707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204400,429107155,3825,3825,3825,3825,670
|
|
20230713,204300,429107155,3825,3825,3825,3825,0
|
|
20230713,204200,429107155,3825,3825,3825,3825,0
|
|
20230713,204100,429107155,3825,3825,3825,3825,0
|
|
20230713,204000,429107155,3825,3825,3825,3825,0
|
|
20230713,203900,429107155,3825,3825,3825,3825,0
|
|
20230713,203800,429107155,3825,3825,3825,3825,0
|
|
20230713,203700,429107155,3825,3825,3825,3825,0
|
|
20230713,203600,429107155,3825,3825,3825,3825,0
|
|
20230713,203500,429107155,3825,3825,3825,3825,0
|
|
20230713,203400,429107155,3825,3825,3825,3825,0
|
|
20230713,203300,429107155,3825,3825,3825,3825,0
|
|
20230713,203200,429107155,3825,3825,3825,3825,0
|
|
20230713,203100,429107155,3825,3825,3825,3825,0
|
|
20230713,203000,429107155,3825,3825,3825,3825,0
|
|
20230713,202900,429107155,3825,3825,3825,3825,0
|
|
20230713,202800,429107155,3825,3825,3825,3825,0
|
|
20230713,202700,429107155,3825,3825,3825,3825,0
|
|
20230713,202600,429107155,3825,3825,3825,3825,0
|
|
20230713,202500,429107155,3825,3825,3825,3825,0
|
|
20230713,202400,429107155,3825,3825,3825,3825,0
|
|
20230713,202300,429107155,3825,3825,3825,3825,0
|
|
20230713,202200,429107155,3825,3825,3825,3825,0
|
|
20230713,202100,429107155,3825,3825,3825,3825,0
|
|
20230713,202000,429107155,3825,3825,3825,3825,0
|
|
20230713,201900,429107155,3825,3825,3825,3825,0
|
|
20230713,201800,429107155,3825,3825,3825,3825,0
|
|
20230713,201700,429107155,3825,3825,3825,3825,0
|
|
20230713,201600,429107155,3825,3825,3825,3825,0
|
|
20230713,201500,429107155,3825,3825,3825,3825,0
|
|
20230713,201400,429107155,3825,3825,3825,3825,670
|
|
20230713,201300,429107155,3825,3825,3825,3825,0
|
|
20230713,201200,429107155,3825,3825,3825,3825,0
|
|
20230713,201100,429107155,3825,3825,3825,3825,0
|
|
20230713,201000,429107155,3825,3825,3825,3825,0
|
|
20230713,200900,429107155,3825,3825,3825,3825,0
|
|
20230713,200800,429107155,3825,3825,3825,3825,0
|
|
20230713,200700,429107155,3825,3825,3825,3825,0
|
|
20230713,200600,429107155,3825,3825,3825,3825,0
|
|
20230713,200500,429107155,3825,3825,3825,3825,0
|
|
20230713,200400,429107155,3825,3825,3825,3825,0
|
|
20230713,200300,429107155,3825,3825,3825,3825,0
|
|
20230713,200200,429107155,3825,3825,3825,3825,0
|
|
20230713,200100,429107155,3825,3825,3825,3825,0
|
|
20230713,200000,429107155,3825,3825,3825,3825,0
|
|
20230713,195900,429107155,3825,3825,3825,3825,0
|
|
20230713,195800,429107155,3825,3825,3825,3825,0
|
|
20230713,195700,429107155,3825,3825,3825,3825,0
|
|
20230713,195600,429107155,3825,3825,3825,3825,0
|
|
20230713,195500,429107155,3825,3825,3825,3825,0
|
|
20230713,195400,429107155,3825,3825,3825,3825,0
|
|
20230713,195300,429107155,3825,3825,3825,3825,0
|
|
20230713,195200,429107155,3825,3825,3825,3825,0
|
|
20230713,195100,429107155,3825,3825,3825,3825,0
|
|
20230713,195000,429107155,3825,3825,3825,3825,0
|
|
20230713,194900,429107155,3825,3825,3825,3825,0
|
|
20230713,194800,429107155,3825,3825,3825,3825,0
|
|
20230713,194700,429107155,3825,3825,3825,3825,0
|
|
20230713,194600,429107155,3825,3825,3825,3825,0
|
|
20230713,194500,429107155,3825,3825,3825,3825,0
|
|
20230713,194400,429107155,3825,3825,3825,3825,670
|
|
20230713,194300,429107155,3825,3825,3825,3825,0
|
|
20230713,194200,429107155,3825,3825,3825,3825,0
|
|
20230713,194100,429107155,3825,3825,3825,3825,0
|
|
20230713,194000,429107155,3825,3825,3825,3825,0
|
|
20230713,193900,429107155,3825,3825,3825,3825,0
|
|
20230713,193800,429107155,3825,3825,3825,3825,0
|
|
20230713,193700,429107155,3825,3825,3825,3825,0
|
|
20230713,193600,429107155,3825,3825,3825,3825,0
|
|
20230713,193500,429107155,3825,3825,3825,3825,0
|
|
20230713,193400,429107155,3825,3825,3825,3825,0
|
|
20230713,193300,429107155,3825,3825,3825,3825,0
|
|
20230713,193200,429107155,3825,3825,3825,3825,0
|
|
20230713,193100,429107155,3825,3825,3825,3825,0
|
|
20230713,193000,429107155,3825,3825,3825,3825,0
|
|
20230713,192900,429107155,3825,3825,3825,3825,0
|
|
20230713,192800,429107155,3825,3825,3825,3825,0
|
|
20230713,192700,429107155,3825,3825,3825,3825,0
|
|
20230713,192600,429107155,3825,3825,3825,3825,0
|
|
20230713,192500,429107155,3825,3825,3825,3825,0
|
|
20230713,192400,429107155,3825,3825,3825,3825,0
|
|
20230713,192300,429107155,3825,3825,3825,3825,0
|
|
20230713,192200,429107155,3825,3825,3825,3825,0
|
|
20230713,192100,429107155,3825,3825,3825,3825,0
|
|
20230713,192000,429107155,3825,3825,3825,3825,0
|
|
20230713,191900,429107155,3825,3825,3825,3825,0
|
|
20230713,191800,429107155,3825,3825,3825,3825,0
|
|
20230713,191700,429107155,3825,3825,3825,3825,0
|
|
20230713,191600,429107155,3825,3825,3825,3825,0
|
|
20230713,191500,429107155,3825,3825,3825,3825,0
|
|
20230713,191400,429107155,3825,3825,3825,3825,670
|
|
20230713,191300,429107155,3825,3825,3825,3825,0
|
|
20230713,191200,429107155,3825,3825,3825,3825,0
|
|
20230713,191100,429107155,3825,3825,3825,3825,0
|
|
20230713,191000,429107155,3825,3825,3825,3825,0
|
|
20230713,190900,429107155,3825,3825,3825,3825,0
|
|
20230713,190800,429107155,3825,3825,3825,3825,0
|
|
20230713,190700,429107155,3825,3825,3825,3825,0
|
|
20230713,190600,429107155,3825,3825,3825,3825,0
|
|
20230713,190500,429107155,3825,3825,3825,3825,0
|
|
20230713,190400,429107155,3825,3825,3825,3825,0
|
|
20230713,190300,429107155,3825,3825,3825,3825,0
|
|
20230713,190200,429107155,3825,3825,3825,3825,0
|
|
20230713,190100,429107155,3825,3825,3825,3825,0
|
|
20230713,190000,429107155,3825,3825,3825,3825,0
|
|
20230713,185900,429107155,3825,3825,3825,3825,0
|
|
20230713,185800,429107155,3825,3825,3825,3825,0
|
|
20230713,185700,429107155,3825,3825,3825,3825,0
|
|
20230713,185600,429107155,3825,3825,3825,3825,0
|
|
20230713,185500,429107155,3825,3825,3825,3825,0
|
|
20230713,185400,429107155,3825,3825,3825,3825,0
|
|
20230713,185300,429107155,3825,3825,3825,3825,0
|
|
20230713,185200,429107155,3825,3825,3825,3825,0
|
|
20230713,185100,429107155,3825,3825,3825,3825,0
|
|
20230713,185000,429107155,3825,3825,3825,3825,0
|
|
20230713,184900,429107155,3825,3825,3825,3825,0
|
|
20230713,184800,429107155,3825,3825,3825,3825,0
|
|
20230713,184700,429107155,3825,3825,3825,3825,0
|
|
20230713,184600,429107155,3825,3825,3825,3825,0
|
|
20230713,184500,429107155,3825,3825,3825,3825,0
|
|
20230713,184400,429107155,3825,3825,3825,3825,670
|
|
20230713,184300,429107155,3825,3825,3825,3825,0
|
|
20230713,184200,429107155,3825,3825,3825,3825,0
|
|
20230713,184100,429107155,3825,3825,3825,3825,0
|
|
20230713,184000,429107155,3825,3825,3825,3825,0
|
|
20230713,183900,429107155,3825,3825,3825,3825,0
|
|
20230713,183800,429107155,3825,3825,3825,3825,0
|
|
20230713,183700,429107155,3825,3825,3825,3825,0
|
|
20230713,183600,429107155,3825,3825,3825,3825,0
|
|
20230713,183500,429107155,3825,3825,3825,3825,0
|
|
20230713,183400,429107155,3825,3825,3825,3825,0
|
|
20230713,183300,429107155,3825,3825,3825,3825,0
|
|
20230713,183200,429107155,3825,3825,3825,3825,0
|
|
20230713,183100,429107155,3825,3825,3825,3825,0
|
|
20230713,183000,429107155,3825,3825,3825,3825,0
|
|
20230713,182900,429107155,3825,3825,3825,3825,0
|
|
20230713,182800,429107155,3825,3825,3825,3825,0
|
|
20230713,182700,429107155,3825,3825,3825,3825,0
|
|
20230713,182600,429107155,3825,3825,3825,3825,0
|
|
20230713,182500,429107155,3825,3825,3825,3825,0
|
|
20230713,182400,429107155,3825,3825,3825,3825,0
|
|
20230713,182300,429107155,3825,3825,3825,3825,0
|
|
20230713,182200,429107155,3825,3825,3825,3825,0
|
|
20230713,182100,429107155,3825,3825,3825,3825,0
|
|
20230713,182000,429107155,3825,3825,3825,3825,0
|
|
20230713,181900,429107155,3825,3825,3825,3825,0
|
|
20230713,181800,429107155,3825,3825,3825,3825,0
|
|
20230713,181700,429107155,3825,3825,3825,3825,0
|
|
20230713,181600,429107155,3825,3825,3825,3825,0
|
|
20230713,181500,429107155,3825,3825,3825,3825,0
|
|
20230713,181400,429107155,3825,3825,3825,3825,670
|
|
20230713,181300,429107155,3825,3825,3825,3825,0
|
|
20230713,181200,429107155,3825,3825,3825,3825,0
|
|
20230713,181100,429107155,3825,3825,3825,3825,0
|
|
20230713,181000,429107155,3825,3825,3825,3825,0
|
|
20230713,180900,429107155,3825,3825,3825,3825,0
|
|
20230713,180800,429107155,3825,3825,3825,3825,0
|
|
20230713,180700,429107155,3825,3825,3825,3825,0
|
|
20230713,180600,429107155,3825,3825,3825,3825,0
|
|
20230713,180500,429107155,3825,3825,3825,3825,0
|
|
20230713,180400,429107155,3825,3825,3825,3825,0
|
|
20230713,180300,429107155,3825,3825,3825,3825,0
|
|
20230713,180200,429107155,3825,3825,3825,3825,0
|
|
20230713,180100,429107155,3825,3825,3825,3825,0
|
|
20230713,180000,429107155,3825,3825,3825,3825,0
|
|
20230713,175900,429107155,3825,3825,3825,3825,0
|
|
20230713,175800,429107155,3825,3825,3825,3825,0
|
|
20230713,175700,429107155,3825,3825,3825,3825,0
|
|
20230713,175600,429107155,3825,3825,3825,3825,0
|
|
20230713,175500,429107155,3825,3825,3825,3825,0
|
|
20230713,175400,429107155,3825,3825,3825,3825,0
|
|
20230713,175300,429107155,3825,3825,3825,3825,0
|
|
20230713,175200,429107155,3825,3825,3825,3825,0
|
|
20230713,175100,429107155,3825,3825,3825,3825,0
|
|
20230713,175000,429107155,3825,3825,3825,3825,0
|
|
20230713,174900,429107155,3825,3825,3825,3825,0
|
|
20230713,174800,429107155,3825,3825,3825,3825,0
|
|
20230713,174700,429107155,3825,3825,3825,3825,0
|
|
20230713,174600,429107155,3825,3825,3825,3825,0
|
|
20230713,174500,429107155,3825,3825,3825,3825,0
|
|
20230713,174400,429107155,3825,3825,3825,3825,670
|
|
20230713,174300,429107155,3825,3825,3825,3825,0
|
|
20230713,174200,429107155,3825,3825,3825,3825,0
|
|
20230713,174100,429107155,3825,3825,3825,3825,0
|
|
20230713,174000,429107155,3825,3825,3825,3825,0
|
|
20230713,173900,429107155,3825,3825,3825,3825,0
|
|
20230713,173800,429107155,3825,3825,3825,3825,0
|
|
20230713,173700,429107155,3825,3825,3825,3825,0
|
|
20230713,173600,429107155,3825,3825,3825,3825,0
|
|
20230713,173500,429107155,3825,3825,3825,3825,0
|
|
20230713,173400,429107155,3825,3825,3825,3825,0
|
|
20230713,173300,429107155,3825,3825,3825,3825,0
|
|
20230713,173200,429107155,3825,3825,3825,3825,0
|
|
20230713,173100,429107155,3825,3825,3825,3825,0
|
|
20230713,173000,429107155,3825,3825,3825,3825,0
|
|
20230713,172900,429107155,3825,3825,3825,3825,0
|
|
20230713,172800,429107155,3825,3825,3825,3825,0
|
|
20230713,172700,429107155,3825,3825,3825,3825,0
|
|
20230713,172600,429107155,3825,3825,3825,3825,0
|
|
20230713,172500,429107155,3825,3825,3825,3825,0
|
|
20230713,172400,429107155,3825,3825,3825,3825,0
|
|
20230713,172300,429107155,3825,3825,3825,3825,0
|
|
20230713,172200,429107155,3825,3825,3825,3825,0
|
|
20230713,172100,429107155,3825,3825,3825,3825,0
|
|
20230713,172000,429107155,3825,3825,3825,3825,0
|
|
20230713,171900,429107155,3825,3825,3825,3825,0
|
|
20230713,171800,429107155,3825,3825,3825,3825,0
|
|
20230713,171700,429107155,3825,3825,3825,3825,0
|
|
20230713,171600,429107155,3825,3825,3825,3825,0
|
|
20230713,171500,429107155,3825,3825,3825,3825,0
|
|
20230713,171400,429107155,3825,3825,3825,3825,670
|
|
20230713,171300,429107155,3825,3825,3825,3825,0
|
|
20230713,171200,429107155,3825,3825,3825,3825,0
|
|
20230713,171100,429107155,3825,3825,3825,3825,0
|
|
20230713,171000,429107155,3825,3825,3825,3825,0
|
|
20230713,170900,429107155,3825,3825,3825,3825,0
|
|
20230713,170800,429107155,3825,3825,3825,3825,0
|
|
20230713,170700,429107155,3825,3825,3825,3825,0
|
|
20230713,170600,429107155,3825,3825,3825,3825,0
|
|
20230713,170500,429107155,3825,3825,3825,3825,0
|
|
20230713,170400,429107155,3825,3825,3825,3825,0
|
|
20230713,170300,429107155,3825,3825,3825,3825,0
|
|
20230713,170200,429107155,3825,3825,3825,3825,0
|
|
20230713,170100,429107155,3825,3825,3825,3825,0
|
|
20230713,170000,429107155,3825,3825,3825,3825,0
|
|
20230713,165900,429107155,3825,3825,3825,3825,0
|
|
20230713,165800,429107155,3825,3825,3825,3825,0
|
|
20230713,165700,429107155,3825,3825,3825,3825,0
|
|
20230713,165600,429107155,3825,3825,3825,3825,0
|
|
20230713,165500,429107155,3825,3825,3825,3825,0
|
|
20230713,165400,429107155,3825,3825,3825,3825,0
|
|
20230713,165300,429107155,3825,3825,3825,3825,0
|
|
20230713,165200,429107155,3825,3825,3825,3825,0
|
|
20230713,165100,429107155,3825,3825,3825,3825,0
|
|
20230713,165000,429107155,3825,3825,3825,3825,0
|
|
20230713,164900,429107155,3825,3825,3825,3825,0
|
|
20230713,164800,429107155,3825,3825,3825,3825,0
|
|
20230713,164700,429107155,3825,3825,3825,3825,0
|
|
20230713,164600,429107155,3825,3825,3825,3825,0
|
|
20230713,164500,429107155,3825,3825,3825,3825,0
|
|
20230713,164400,429107155,3825,3825,3825,3825,670
|
|
20230713,164300,429107155,3825,3825,3825,3825,0
|
|
20230713,164200,429107155,3825,3825,3825,3825,0
|
|
20230713,164100,429107155,3825,3825,3825,3825,0
|
|
20230713,164000,429107155,3825,3825,3825,3825,0
|
|
20230713,163900,429107155,3825,3825,3825,3825,0
|
|
20230713,163800,429107155,3825,3825,3825,3825,0
|
|
20230713,163700,429107155,3825,3825,3825,3825,0
|
|
20230713,163600,429107155,3825,3825,3825,3825,0
|
|
20230713,163500,429107155,3825,3825,3825,3825,0
|
|
20230713,163400,429107155,3825,3825,3825,3825,0
|
|
20230713,163300,429107155,3825,3825,3825,3825,0
|
|
20230713,163200,429107155,3825,3825,3825,3825,0
|
|
20230713,163100,429107155,3825,3825,3825,3825,0
|
|
20230713,163000,429107155,3825,3825,3825,3825,0
|
|
20230713,162900,429107155,3825,3825,3825,3825,0
|
|
20230713,162800,429107155,3825,3825,3825,3825,0
|
|
20230713,162700,429107155,3825,3825,3825,3825,0
|
|
20230713,162600,429107155,3825,3825,3825,3825,0
|
|
20230713,162500,429107155,3825,3825,3825,3825,0
|
|
20230713,162400,429107155,3825,3825,3825,3825,0
|
|
20230713,162300,429107155,3825,3825,3825,3825,0
|
|
20230713,162200,429107155,3825,3825,3825,3825,0
|
|
20230713,162100,429107155,3825,3825,3825,3825,0
|
|
20230713,162000,429107155,3825,3825,3825,3825,0
|
|
20230713,161900,429107155,3825,3825,3825,3825,0
|
|
20230713,161800,429107155,3825,3825,3825,3825,0
|
|
20230713,161700,429107155,3825,3825,3825,3825,0
|
|
20230713,161600,429107155,3825,3825,3825,3825,0
|
|
20230713,161500,429107155,3825,3825,3825,3825,0
|
|
20230713,161400,429107155,3825,3825,3825,3825,670
|
|
20230713,161300,429107155,3825,3825,3825,3825,0
|
|
20230713,161200,429107155,3825,3825,3825,3825,0
|
|
20230713,161100,429107155,3825,3825,3825,3825,0
|
|
20230713,161000,429107155,3825,3825,3825,3825,0
|
|
20230713,160900,429107155,3825,3825,3825,3825,0
|
|
20230713,160800,429107155,3825,3825,3825,3825,0
|
|
20230713,160700,429107155,3825,3825,3825,3825,0
|
|
20230713,160600,429107155,3825,3825,3825,3825,0
|
|
20230713,160500,429107155,3825,3825,3825,3825,0
|
|
20230713,160400,429107155,3825,3825,3825,3825,0
|
|
20230713,160300,429107155,3825,3825,3825,3825,0
|
|
20230713,160200,429107155,3825,3825,3825,3825,0
|
|
20230713,160100,429107155,3825,3825,3825,3825,0
|
|
20230713,160000,429107155,3825,3825,3825,3825,0
|
|
20230713,155900,429107155,3825,3825,3825,3825,0
|
|
20230713,155800,429107155,3825,3825,3825,3825,0
|
|
20230713,155700,429107155,3825,3825,3825,3825,0
|
|
20230713,155600,429107155,3825,3825,3825,3825,0
|
|
20230713,155500,429107155,3825,3825,3825,3825,0
|
|
20230713,155400,429107155,3825,3825,3825,3825,0
|
|
20230713,155300,429107155,3825,3825,3825,3825,0
|
|
20230713,155200,429107155,3825,3825,3825,3825,0
|
|
20230713,155100,429107155,3825,3825,3825,3825,0
|
|
20230713,155000,429107155,3825,3825,3825,3825,0
|
|
20230713,154900,429107155,3825,3825,3825,3825,0
|
|
20230713,154800,429107155,3825,3825,3825,3825,0
|
|
20230713,154700,429107155,3825,3825,3825,3825,0
|
|
20230713,154600,429107155,3825,3825,3825,3825,0
|
|
20230713,154500,429107155,3825,3825,3825,3825,0
|
|
20230713,154400,429107155,3825,3825,3825,3825,670
|
|
20230713,154300,429107155,3825,3825,3825,3825,0
|
|
20230713,154200,429107155,3825,3825,3825,3825,0
|
|
20230713,154100,429107155,3825,3825,3825,3825,0
|
|
20230713,154000,429107155,3825,3825,3825,3825,0
|
|
20230713,153900,429107155,3825,3825,3825,3825,0
|
|
20230713,153800,429107155,3825,3825,3825,3825,0
|
|
20230713,153700,429107155,3825,3825,3825,3825,0
|
|
20230713,153600,429107155,3825,3825,3825,3825,0
|
|
20230713,153500,429107155,3825,3825,3825,3825,0
|
|
20230713,153400,429107155,3825,3825,3825,3825,0
|
|
20230713,153300,429107155,3825,3825,3825,3825,0
|
|
20230713,153200,429107155,3825,3825,3825,3825,0
|
|
20230713,153100,429107155,3825,3825,3825,3825,0
|
|
20230713,153000,429107155,3825,3825,3825,3825,670
|
|
20230713,152900,426544405,3825,3825,3825,3825,0
|
|
20230713,152800,426544405,3825,3825,3825,3825,0
|
|
20230713,152700,426544405,3825,3825,3825,3825,0
|
|
20230713,152600,426544405,3825,3825,3825,3825,0
|
|
20230713,152500,426544405,3825,3825,3825,3825,0
|
|
20230713,152400,426544405,3825,3825,3825,3825,0
|
|
20230713,152300,426544405,3825,3825,3825,3825,0
|
|
20230713,152200,426544405,3825,3825,3825,3825,0
|
|
20230713,152100,426544405,3825,3825,3825,3825,0
|
|
20230713,152000,426544405,3825,3825,3825,3825,0
|
|
20230713,151900,426544405,3825,3825,3825,3825,0
|
|
20230713,151800,426544405,3825,3825,3825,3825,1
|
|
20230713,151700,426540580,3825,3815,3825,3815,1302
|
|
20230713,151600,421567855,3815,3815,3815,3815,53
|
|
20230713,151500,421365660,3815,3815,3815,3815,10
|
|
20230713,151400,421327510,3820,3820,3820,3820,0
|
|
20230713,151300,421327510,3820,3820,3820,3820,1
|
|
20230713,151200,421323690,3800,3800,3800,3800,0
|
|
20230713,151100,421323690,3800,3805,3805,3800,50
|
|
20230713,151000,421133685,3800,3800,3800,3800,0
|
|
20230713,150900,421133685,3800,3800,3800,3800,91
|
|
20230713,150800,420787885,3800,3805,3805,3800,120
|
|
20230713,150700,420331785,3820,3820,3820,3820,0
|
|
20230713,150600,420331785,3820,3820,3820,3820,10
|
|
20230713,150500,420293585,3805,3805,3805,3805,18
|
|
20230713,150400,420225095,3805,3805,3805,3805,100
|
|
20230713,150300,419844595,3830,3810,3830,3810,11
|
|
20230713,150200,419802665,3810,3810,3810,3810,0
|
|
20230713,150100,419802665,3810,3810,3810,3810,91
|
|
20230713,150000,419455955,3810,3810,3810,3810,0
|
|
20230713,145900,419455955,3810,3810,3810,3810,1
|
|
20230713,145800,419452145,3830,3810,3830,3810,2
|
|
20230713,145700,419444505,3810,3810,3810,3810,0
|
|
20230713,145600,419444505,3810,3810,3810,3810,50
|
|
20230713,145500,419254005,3830,3830,3830,3830,1
|
|
20230713,145400,419250175,3810,3830,3830,3810,1201
|
|
20230713,145300,414674345,3810,3810,3810,3810,0
|
|
20230713,145200,414674345,3810,3810,3810,3810,30
|
|
20230713,145100,414560045,3810,3810,3810,3810,130
|
|
20230713,145000,414064745,3830,3830,3830,3830,2
|
|
20230713,144900,414057085,3830,3830,3830,3830,0
|
|
20230713,144800,414057085,3830,3830,3830,3830,167
|
|
20230713,144700,413417475,3830,3825,3830,3805,376
|
|
20230713,144600,411979025,3820,3820,3820,3820,177
|
|
20230713,144500,411302885,3820,3820,3820,3820,0
|
|
20230713,144400,411302885,3820,3820,3820,3820,0
|
|
20230713,144300,411302885,3820,3820,3820,3820,0
|
|
20230713,144200,411302885,3820,3820,3820,3820,1
|
|
20230713,144100,411299065,3820,3820,3820,3820,213
|
|
20230713,144000,410485405,3820,3820,3820,3820,100
|
|
20230713,143900,410103405,3820,3820,3820,3820,0
|
|
20230713,143800,410103405,3820,3820,3820,3820,100
|
|
20230713,143700,409721405,3825,3825,3825,3825,1
|
|
20230713,143600,409717580,3820,3820,3820,3820,4
|
|
20230713,143500,409702300,3820,3820,3820,3820,0
|
|
20230713,143400,409702300,3820,3820,3820,3820,100
|
|
20230713,143300,409320300,3825,3825,3825,3825,4
|
|
20230713,143200,409305000,3825,3825,3825,3825,0
|
|
20230713,143100,409305000,3825,3825,3825,3825,1
|
|
20230713,143000,409301175,3830,3830,3830,3830,1
|
|
20230713,142900,409297345,3820,3820,3820,3820,100
|
|
20230713,142800,408915345,3825,3825,3825,3825,0
|
|
20230713,142700,408915345,3825,3825,3825,3825,30
|
|
20230713,142600,408800595,3825,3825,3825,3825,0
|
|
20230713,142500,408800595,3825,3825,3825,3825,3
|
|
20230713,142400,408789120,3825,3825,3825,3825,0
|
|
20230713,142300,408789120,3825,3825,3830,3825,730
|
|
20230713,142200,405993860,3825,3825,3825,3825,5
|
|
20230713,142100,405974735,3825,3820,3825,3820,30
|
|
20230713,142000,405860130,3815,3820,3820,3815,763
|
|
20230713,141900,402945515,3825,3825,3825,3825,0
|
|
20230713,141800,402945515,3825,3825,3825,3825,0
|
|
20230713,141700,402945515,3825,3825,3825,3825,0
|
|
20230713,141600,402945515,3825,3825,3825,3825,0
|
|
20230713,141500,402945515,3825,3825,3825,3825,0
|
|
20230713,141400,402945515,3825,3825,3825,3825,1
|
|
20230713,141300,402941690,3820,3820,3820,3820,0
|
|
20230713,141200,402941690,3820,3820,3820,3820,257
|
|
20230713,141100,401959950,3815,3815,3815,3815,97
|
|
20230713,141000,401589895,3815,3815,3815,3815,3
|
|
20230713,140900,401578450,3810,3815,3815,3810,4
|
|
20230713,140800,401563200,3815,3800,3815,3800,14
|
|
20230713,140700,401509855,3800,3800,3800,3800,85
|
|
20230713,140600,401186855,3800,3800,3800,3800,1
|
|
20230713,140500,401183055,3800,3800,3800,3800,100
|
|
20230713,140400,400803055,3800,3800,3800,3800,266
|
|
20230713,140300,399792255,3800,3805,3805,3800,978
|
|
20230713,140200,396075195,3800,3800,3800,3800,50
|
|
20230713,140100,395885195,3810,3810,3810,3810,25
|
|
20230713,140000,395789945,3800,3805,3805,3800,200
|
|
20230713,135900,395029860,3805,3805,3805,3805,4
|
|
20230713,135800,395014640,3805,3805,3805,3805,7
|
|
20230713,135700,394988005,3805,3805,3805,3805,100
|
|
20230713,135600,394607505,3810,3810,3810,3810,2
|
|
20230713,135500,394599885,3805,3805,3805,3805,2
|
|
20230713,135400,394592275,3810,3810,3810,3810,0
|
|
20230713,135300,394592275,3810,3810,3810,3810,1
|
|
20230713,135200,394588465,3800,3800,3800,3800,0
|
|
20230713,135100,394588465,3800,3800,3800,3800,501
|
|
20230713,135000,392684665,3820,3820,3820,3820,5
|
|
20230713,134900,392665565,3815,3815,3815,3815,0
|
|
20230713,134800,392665565,3815,3815,3815,3815,0
|
|
20230713,134700,392665565,3815,3815,3815,3815,0
|
|
20230713,134600,392665565,3815,3815,3815,3815,3
|
|
20230713,134500,392654120,3820,3820,3820,3820,0
|
|
20230713,134400,392654120,3820,3820,3820,3820,5
|
|
20230713,134300,392635020,3825,3825,3825,3825,100
|
|
20230713,134200,392252520,3825,3825,3825,3825,0
|
|
20230713,134100,392252520,3825,3825,3825,3825,2
|
|
20230713,134000,392244870,3795,3795,3795,3795,0
|
|
20230713,133900,392244870,3795,3805,3805,3795,100
|
|
20230713,133800,391865260,3795,3795,3795,3795,0
|
|
20230713,133700,391865260,3795,3795,3795,3795,0
|
|
20230713,133600,391865260,3795,3815,3830,3795,891
|
|
20230713,133500,388473140,3820,3820,3820,3820,0
|
|
20230713,133400,388473140,3820,3820,3820,3820,0
|
|
20230713,133300,388473140,3820,3820,3820,3820,0
|
|
20230713,133200,388473140,3820,3820,3820,3820,0
|
|
20230713,133100,388473140,3820,3810,3820,3810,6
|
|
20230713,133000,388450265,3795,3795,3795,3795,90
|
|
20230713,132900,388108715,3795,3795,3795,3795,0
|
|
20230713,132800,388108715,3795,3795,3795,3795,0
|
|
20230713,132700,388108715,3795,3815,3815,3795,131
|
|
20230713,132600,387611010,3800,3800,3800,3800,126
|
|
20230713,132500,387132210,3800,3810,3810,3800,800
|
|
20230713,132400,384088765,3805,3805,3805,3805,0
|
|
20230713,132300,384088765,3805,3805,3805,3805,0
|
|
20230713,132200,384088765,3805,3805,3805,3805,0
|
|
20230713,132100,384088765,3805,3805,3805,3805,300
|
|
20230713,132000,382947265,3805,3805,3805,3805,0
|
|
20230713,131900,382947265,3805,3805,3805,3805,0
|
|
20230713,131800,382947265,3805,3805,3805,3800,1220
|
|
20230713,131700,378308695,3810,3810,3810,3810,0
|
|
20230713,131600,378308695,3810,3810,3810,3810,0
|
|
20230713,131500,378308695,3810,3815,3815,3810,305
|
|
20230713,131400,377146640,3820,3820,3820,3820,0
|
|
20230713,131300,377146640,3820,3815,3820,3815,2
|
|
20230713,131200,377139005,3815,3815,3815,3815,0
|
|
20230713,131100,377139005,3815,3815,3815,3815,0
|
|
20230713,131000,377139005,3815,3815,3815,3815,75
|
|
20230713,130900,376852880,3815,3815,3815,3815,0
|
|
20230713,130800,376852880,3815,3815,3815,3815,0
|
|
20230713,130700,376852880,3815,3815,3815,3815,1
|
|
20230713,130600,376849065,3810,3810,3810,3810,201
|
|
20230713,130500,376083255,3810,3810,3810,3810,2
|
|
20230713,130400,376075635,3815,3815,3815,3815,0
|
|
20230713,130300,376075635,3815,3815,3815,3815,0
|
|
20230713,130200,376075635,3815,3815,3815,3815,1
|
|
20230713,130100,376071820,3810,3810,3810,3810,0
|
|
20230713,130000,376071820,3810,3810,3810,3810,130
|
|
20230713,125900,375576520,3805,3805,3805,3805,0
|
|
20230713,125800,375576520,3805,3805,3805,3805,9
|
|
20230713,125700,375542275,3805,3805,3805,3805,0
|
|
20230713,125600,375542275,3805,3805,3805,3805,3
|
|
20230713,125500,375530860,3805,3805,3805,3805,0
|
|
20230713,125400,375530860,3805,3805,3805,3805,0
|
|
20230713,125300,375530860,3805,3810,3810,3805,1105
|
|
20230713,125200,371326330,3820,3820,3820,3820,0
|
|
20230713,125100,371326330,3820,3820,3820,3820,100
|
|
20230713,125000,370944330,3820,3820,3820,3820,0
|
|
20230713,124900,370944330,3820,3820,3820,3820,0
|
|
20230713,124800,370944330,3820,3820,3820,3820,0
|
|
20230713,124700,370944330,3820,3820,3820,3820,0
|
|
20230713,124600,370944330,3820,3820,3820,3820,20
|
|
20230713,124500,370867930,3820,3820,3820,3820,0
|
|
20230713,124400,370867930,3820,3810,3820,3810,102
|
|
20230713,124300,370479300,3800,3800,3800,3800,0
|
|
20230713,124200,370479300,3800,3800,3800,3800,0
|
|
20230713,124100,370479300,3800,3800,3800,3800,0
|
|
20230713,124000,370479300,3800,3835,3835,3800,1873
|
|
20230713,123900,363352100,3835,3820,3835,3820,409
|
|
20230713,123800,361785980,3815,3815,3815,3815,0
|
|
20230713,123700,361785980,3815,3815,3815,3815,78
|
|
20230713,123600,361488410,3815,3815,3815,3815,132
|
|
20230713,123500,360984830,3815,3815,3815,3815,0
|
|
20230713,123400,360984830,3815,3805,3815,3805,47
|
|
20230713,123300,360805985,3805,3815,3815,3805,102
|
|
20230713,123200,360417855,3810,3810,3810,3810,144
|
|
20230713,123100,359869215,3815,3830,3830,3815,3144
|
|
20230713,123000,347874835,3820,3820,3820,3820,0
|
|
20230713,122900,347874835,3820,3820,3820,3820,1
|
|
20230713,122800,347871015,3820,3835,3835,3820,1549
|
|
20230713,122700,341953820,3825,3825,3825,3825,0
|
|
20230713,122600,341953820,3825,3825,3825,3825,294
|
|
20230713,122500,340829270,3840,3840,3840,3840,0
|
|
20230713,122400,340829270,3840,3840,3840,3840,0
|
|
20230713,122300,340829270,3840,3840,3840,3840,0
|
|
20230713,122200,340829270,3840,3840,3840,3840,0
|
|
20230713,122100,340829270,3840,3840,3840,3840,0
|
|
20230713,122000,340829270,3840,3840,3840,3840,10
|
|
20230713,121900,340790870,3840,3840,3840,3840,0
|
|
20230713,121800,340790870,3840,3835,3840,3835,100
|
|
20230713,121700,340406875,3840,3840,3840,3840,30
|
|
20230713,121600,340291675,3825,3825,3825,3825,0
|
|
20230713,121500,340291675,3825,3825,3825,3825,0
|
|
20230713,121400,340291675,3825,3840,3840,3825,55
|
|
20230713,121300,340080550,3840,3840,3840,3840,0
|
|
20230713,121200,340080550,3840,3840,3840,3840,0
|
|
20230713,121100,340080550,3840,3830,3840,3825,131
|
|
20230713,121000,339579445,3825,3825,3825,3825,0
|
|
20230713,120900,339579445,3825,3825,3825,3825,0
|
|
20230713,120800,339579445,3825,3825,3825,3825,0
|
|
20230713,120700,339579445,3825,3825,3825,3825,0
|
|
20230713,120600,339579445,3825,3825,3825,3825,0
|
|
20230713,120500,339579445,3825,3825,3825,3825,100
|
|
20230713,120400,339196945,3825,3825,3825,3825,0
|
|
20230713,120300,339196945,3825,3825,3825,3825,0
|
|
20230713,120200,339196945,3825,3825,3825,3825,0
|
|
20230713,120100,339196945,3825,3825,3825,3825,0
|
|
20230713,120000,339196945,3825,3825,3825,3825,0
|
|
20230713,115900,339196945,3825,3825,3825,3825,0
|
|
20230713,115800,339196945,3825,3820,3830,3820,58
|
|
20230713,115700,338975035,3825,3825,3825,3825,880
|
|
20230713,115600,335609035,3840,3840,3840,3840,0
|
|
20230713,115500,335609035,3840,3835,3840,3835,39
|
|
20230713,115400,335459465,3840,3825,3840,3825,14
|
|
20230713,115300,335405855,3840,3835,3840,3835,35
|
|
20230713,115200,335271625,3830,3830,3830,3830,0
|
|
20230713,115100,335271625,3830,3830,3830,3830,0
|
|
20230713,115000,335271625,3830,3830,3830,3830,0
|
|
20230713,114900,335271625,3830,3830,3830,3830,0
|
|
20230713,114800,335271625,3830,3830,3830,3830,60
|
|
20230713,114700,335041825,3825,3825,3825,3825,54
|
|
20230713,114600,334835275,3825,3825,3825,3825,283
|
|
20230713,114500,333752800,3830,3830,3830,3830,2
|
|
20230713,114400,333745140,3825,3825,3825,3825,0
|
|
20230713,114300,333745140,3825,3825,3825,3825,9
|
|
20230713,114200,333710715,3830,3830,3830,3830,0
|
|
20230713,114100,333710715,3830,3830,3830,3830,0
|
|
20230713,114000,333710715,3830,3830,3830,3830,10
|
|
20230713,113900,333672415,3825,3825,3825,3825,0
|
|
20230713,113800,333672415,3825,3825,3825,3825,0
|
|
20230713,113700,333672415,3825,3825,3825,3825,264
|
|
20230713,113600,332662615,3840,3840,3840,3840,0
|
|
20230713,113500,332662615,3840,3840,3840,3840,0
|
|
20230713,113400,332662615,3840,3835,3840,3835,62
|
|
20230713,113300,332424695,3840,3830,3840,3825,866
|
|
20230713,113200,329110985,3840,3840,3840,3840,9
|
|
20230713,113100,329076425,3840,3840,3840,3840,0
|
|
20230713,113000,329076425,3840,3840,3840,3840,16
|
|
20230713,112900,329014985,3840,3840,3840,3840,2
|
|
20230713,112800,329007305,3840,3840,3840,3840,0
|
|
20230713,112700,329007305,3840,3840,3840,3840,0
|
|
20230713,112600,329007305,3840,3840,3840,3840,52
|
|
20230713,112500,328807625,3830,3835,3835,3830,57
|
|
20230713,112400,328589280,3845,3840,3845,3840,201
|
|
20230713,112300,327816785,3840,3840,3840,3840,0
|
|
20230713,112200,327816785,3840,3840,3840,3840,0
|
|
20230713,112100,327816785,3840,3840,3840,3840,0
|
|
20230713,112000,327816785,3840,3840,3840,3840,1
|
|
20230713,111900,327812945,3840,3840,3840,3840,30
|
|
20230713,111800,327697745,3835,3840,3845,3835,21
|
|
20230713,111700,327617195,3835,3845,3845,3825,547
|
|
20230713,111600,325522430,3845,3840,3845,3840,4
|
|
20230713,111500,325507060,3825,3825,3825,3825,0
|
|
20230713,111400,325507060,3825,3825,3825,3825,0
|
|
20230713,111300,325507060,3825,3825,3825,3825,0
|
|
20230713,111200,325507060,3825,3830,3830,3825,68
|
|
20230713,111100,325246910,3830,3835,3835,3830,1649
|
|
20230713,111000,318930960,3840,3840,3840,3840,1
|
|
20230713,110900,318927120,3835,3835,3835,3835,5
|
|
20230713,110800,318907945,3835,3835,3835,3835,4
|
|
20230713,110700,318892605,3830,3840,3840,3830,132
|
|
20230713,110600,318385960,3840,3840,3840,3840,0
|
|
20230713,110500,318385960,3840,3840,3840,3840,1
|
|
20230713,110400,318382120,3845,3845,3845,3845,0
|
|
20230713,110300,318382120,3845,3845,3845,3845,1
|
|
20230713,110200,318378275,3845,3830,3845,3830,31
|
|
20230713,110100,318259530,3830,3830,3830,3830,0
|
|
20230713,110000,318259530,3830,3830,3830,3830,21
|
|
20230713,105900,318179100,3845,3845,3845,3845,13
|
|
20230713,105800,318129115,3845,3840,3845,3830,1066
|
|
20230713,105700,314040115,3845,3850,3850,3845,200
|
|
20230713,105600,313271015,3850,3855,3855,3850,158
|
|
20230713,105500,312662710,3860,3860,3860,3860,0
|
|
20230713,105400,312662710,3860,3860,3860,3860,0
|
|
20230713,105300,312662710,3860,3860,3860,3860,778
|
|
20230713,105200,309659630,3860,3860,3860,3860,133
|
|
20230713,105100,309146250,3860,3860,3860,3860,0
|
|
20230713,105000,309146250,3860,3860,3860,3860,0
|
|
20230713,104900,309146250,3860,3860,3860,3860,0
|
|
20230713,104800,309146250,3860,3855,3860,3855,77
|
|
20230713,104700,308849160,3855,3855,3855,3855,17
|
|
20230713,104600,308783625,3855,3855,3855,3855,0
|
|
20230713,104500,308783625,3855,3850,3855,3850,471
|
|
20230713,104400,306970065,3850,3845,3850,3845,59
|
|
20230713,104300,306743205,3850,3855,3855,3850,5
|
|
20230713,104200,306723940,3860,3860,3860,3860,0
|
|
20230713,104100,306723940,3860,3860,3860,3860,0
|
|
20230713,104000,306723940,3860,3860,3860,3860,2
|
|
20230713,103900,306716220,3870,3870,3870,3870,0
|
|
20230713,103800,306716220,3870,3870,3870,3870,1
|
|
20230713,103700,306712350,3870,3870,3870,3870,0
|
|
20230713,103600,306712350,3870,3865,3870,3865,230
|
|
20230713,103500,305823350,3870,3865,3870,3865,1202
|
|
20230713,103400,301177615,3865,3865,3865,3865,1013
|
|
20230713,103300,297262370,3870,3890,3890,3870,2
|
|
20230713,103200,297254610,3875,3875,3875,3875,32
|
|
20230713,103100,297130610,3890,3895,3895,3865,974
|
|
20230713,103000,293365230,3840,3895,3895,3840,6567
|
|
20230713,102900,268011165,3895,3895,3895,3895,1003
|
|
20230713,102800,264104480,3890,3890,3890,3890,10
|
|
20230713,102700,264065580,3895,3895,3895,3895,0
|
|
20230713,102600,264065580,3895,3895,3895,3895,209
|
|
20230713,102500,263251525,3900,3895,3900,3895,10
|
|
20230713,102400,263212565,3860,3875,3875,3860,1800
|
|
20230713,102300,256258205,3895,3885,3895,3865,1628
|
|
20230713,102200,249950280,3900,3900,3900,3890,74
|
|
20230713,102100,249661805,3905,3905,3905,3905,40
|
|
20230713,102000,249505605,3905,3905,3905,3900,756
|
|
20230713,101900,246553525,3905,3905,3905,3905,500
|
|
20230713,101800,244601025,3910,3915,3920,3910,118
|
|
20230713,101700,244139065,3920,3910,3920,3910,286
|
|
20230713,101600,243018465,3905,3900,3905,3900,311
|
|
20230713,101500,241805510,3900,3900,3900,3900,45
|
|
20230713,101400,241630010,3900,3895,3900,3890,1465
|
|
20230713,101300,235923975,3890,3890,3890,3890,926
|
|
20230713,101200,232321835,3880,3885,3885,3880,832
|
|
20230713,101100,229092675,3885,3885,3885,3885,152
|
|
20230713,101000,228502155,3895,3895,3895,3895,156
|
|
20230713,100900,227894535,3895,3895,3895,3895,0
|
|
20230713,100800,227894535,3895,3885,3895,3885,901
|
|
20230713,100700,224387450,3885,3885,3885,3885,28
|
|
20230713,100600,224278670,3885,3890,3890,3885,21
|
|
20230713,100500,224197075,3895,3890,3895,3855,151
|
|
20230713,100400,223611875,3890,3895,3900,3890,275
|
|
20230713,100300,222540890,3890,3870,3895,3870,305
|
|
20230713,100200,221353910,3890,3870,3890,3870,3372
|
|
20230713,100100,208254930,3870,3880,3880,3870,354
|
|
20230713,100000,206882410,3880,3870,3880,3870,1784
|
|
20230713,095900,199962830,3870,3850,3870,3850,1448
|
|
20230713,095800,194370605,3845,3840,3845,3840,2212
|
|
20230713,095700,185875905,3840,3840,3840,3840,3
|
|
20230713,095600,185864385,3840,3845,3845,3840,10
|
|
20230713,095500,185825945,3845,3845,3845,3845,92
|
|
20230713,095400,185472205,3845,3845,3845,3845,18
|
|
20230713,095300,185402995,3825,3835,3835,3825,515
|
|
20230713,095200,183428925,3855,3855,3855,3855,0
|
|
20230713,095100,183428925,3855,3855,3855,3855,0
|
|
20230713,095000,183428925,3855,3855,3855,3855,5
|
|
20230713,094900,183409650,3855,3855,3855,3855,83
|
|
20230713,094800,183089685,3855,3840,3855,3830,1507
|
|
20230713,094700,177308295,3840,3865,3865,3840,14
|
|
20230713,094600,177254310,3870,3875,3875,3825,2196
|
|
20230713,094500,168800270,3880,3865,3880,3865,256
|
|
20230713,094400,167809075,3875,3870,3875,3870,258
|
|
20230713,094300,166809825,3880,3880,3880,3880,7
|
|
20230713,094200,166782665,3865,3875,3880,3865,384
|
|
20230713,094100,165297045,3870,3870,3870,3870,605
|
|
20230713,094000,162955695,3870,3865,3870,3865,463
|
|
20230713,093900,161164485,3865,3865,3870,3865,515
|
|
20230713,093800,159174005,3865,3830,3865,3830,9515
|
|
20230713,093700,122602760,3835,3835,3835,3830,555
|
|
20230713,093600,120476835,3830,3825,3830,3825,1074
|
|
20230713,093500,116367165,3820,3825,3825,3805,3406
|
|
20230713,093400,103357640,3820,3820,3820,3820,0
|
|
20230713,093300,103357640,3820,3820,3820,3820,0
|
|
20230713,093200,103357640,3820,3820,3820,3820,34
|
|
20230713,093100,103227760,3820,3815,3820,3805,258
|
|
20230713,093000,102243785,3815,3800,3815,3800,5349
|
|
20230713,092900,81910335,3800,3800,3800,3800,0
|
|
20230713,092800,81910335,3800,3800,3800,3800,1
|
|
20230713,092700,81906535,3810,3810,3810,3805,908
|
|
20230713,092600,78447405,3810,3805,3810,3800,389
|
|
20230713,092500,76967315,3805,3795,3805,3795,59
|
|
20230713,092400,76743280,3795,3795,3795,3795,98
|
|
20230713,092300,76371370,3795,3795,3795,3795,20
|
|
20230713,092200,76295470,3815,3815,3815,3815,1
|
|
20230713,092100,76291655,3795,3810,3825,3790,233
|
|
20230713,092000,75406060,3810,3810,3810,3810,502
|
|
20230713,091900,73493440,3825,3810,3825,3810,506
|
|
20230713,091800,71558080,3810,3820,3820,3810,611
|
|
20230713,091700,69227070,3835,3835,3835,3835,87
|
|
20230713,091600,68893425,3825,3840,3840,3825,121
|
|
20230713,091500,68429235,3845,3830,3845,3830,1892
|
|
20230713,091400,61171490,3830,3825,3840,3820,3125
|
|
20230713,091300,49214375,3825,3830,3830,3825,1175
|
|
20230713,091200,44718015,3825,3820,3825,3820,687
|
|
20230713,091100,42092130,3820,3820,3820,3820,13
|
|
20230713,091000,42042470,3820,3820,3820,3820,82
|
|
20230713,090900,41729230,3815,3810,3815,3810,268
|
|
20230713,090800,40707345,3810,3805,3810,3805,266
|
|
20230713,090700,39694180,3805,3800,3810,3800,2997
|
|
20230713,090600,28299970,3805,3800,3805,3780,1335
|
|
20230713,090500,23226230,3800,3800,3805,3785,3882
|
|
20230713,090400,8474495,3795,3780,3795,3780,543
|
|
20230713,090300,6416720,3780,3775,3780,3775,110
|
|
20230713,090200,6000970,3780,3770,3780,3770,252
|
|
20230713,090100,5049915,3760,3735,3760,3735,226
|
|
20230713,090000,4200710,3730,3700,3730,3700,1135
|