706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,204300,190481305,3760,3760,3760,3760,492
|
|
20230714,204200,190481305,3760,3760,3760,3760,0
|
|
20230714,204100,190481305,3760,3760,3760,3760,0
|
|
20230714,204000,190481305,3760,3760,3760,3760,0
|
|
20230714,203900,190481305,3760,3760,3760,3760,0
|
|
20230714,203800,190481305,3760,3760,3760,3760,0
|
|
20230714,203700,190481305,3760,3760,3760,3760,0
|
|
20230714,203600,190481305,3760,3760,3760,3760,0
|
|
20230714,203500,190481305,3760,3760,3760,3760,0
|
|
20230714,203400,190481305,3760,3760,3760,3760,0
|
|
20230714,203300,190481305,3760,3760,3760,3760,0
|
|
20230714,203200,190481305,3760,3760,3760,3760,0
|
|
20230714,203100,190481305,3760,3760,3760,3760,0
|
|
20230714,203000,190481305,3760,3760,3760,3760,0
|
|
20230714,202900,190481305,3760,3760,3760,3760,0
|
|
20230714,202800,190481305,3760,3760,3760,3760,0
|
|
20230714,202700,190481305,3760,3760,3760,3760,0
|
|
20230714,202600,190481305,3760,3760,3760,3760,0
|
|
20230714,202500,190481305,3760,3760,3760,3760,0
|
|
20230714,202400,190481305,3760,3760,3760,3760,0
|
|
20230714,202300,190481305,3760,3760,3760,3760,0
|
|
20230714,202200,190481305,3760,3760,3760,3760,0
|
|
20230714,202100,190481305,3760,3760,3760,3760,0
|
|
20230714,202000,190481305,3760,3760,3760,3760,0
|
|
20230714,201900,190481305,3760,3760,3760,3760,0
|
|
20230714,201800,190481305,3760,3760,3760,3760,0
|
|
20230714,201700,190481305,3760,3760,3760,3760,0
|
|
20230714,201600,190481305,3760,3760,3760,3760,0
|
|
20230714,201500,190481305,3760,3760,3760,3760,0
|
|
20230714,201400,190481305,3760,3760,3760,3760,0
|
|
20230714,201300,190481305,3760,3760,3760,3760,492
|
|
20230714,201200,190481305,3760,3760,3760,3760,0
|
|
20230714,201100,190481305,3760,3760,3760,3760,0
|
|
20230714,201000,190481305,3760,3760,3760,3760,0
|
|
20230714,200900,190481305,3760,3760,3760,3760,0
|
|
20230714,200800,190481305,3760,3760,3760,3760,0
|
|
20230714,200700,190481305,3760,3760,3760,3760,0
|
|
20230714,200600,190481305,3760,3760,3760,3760,0
|
|
20230714,200500,190481305,3760,3760,3760,3760,0
|
|
20230714,200400,190481305,3760,3760,3760,3760,0
|
|
20230714,200300,190481305,3760,3760,3760,3760,0
|
|
20230714,200200,190481305,3760,3760,3760,3760,0
|
|
20230714,200100,190481305,3760,3760,3760,3760,0
|
|
20230714,200000,190481305,3760,3760,3760,3760,0
|
|
20230714,195900,190481305,3760,3760,3760,3760,0
|
|
20230714,195800,190481305,3760,3760,3760,3760,0
|
|
20230714,195700,190481305,3760,3760,3760,3760,0
|
|
20230714,195600,190481305,3760,3760,3760,3760,0
|
|
20230714,195500,190481305,3760,3760,3760,3760,0
|
|
20230714,195400,190481305,3760,3760,3760,3760,0
|
|
20230714,195300,190481305,3760,3760,3760,3760,0
|
|
20230714,195200,190481305,3760,3760,3760,3760,0
|
|
20230714,195100,190481305,3760,3760,3760,3760,0
|
|
20230714,195000,190481305,3760,3760,3760,3760,0
|
|
20230714,194900,190481305,3760,3760,3760,3760,0
|
|
20230714,194800,190481305,3760,3760,3760,3760,0
|
|
20230714,194700,190481305,3760,3760,3760,3760,0
|
|
20230714,194600,190481305,3760,3760,3760,3760,0
|
|
20230714,194500,190481305,3760,3760,3760,3760,0
|
|
20230714,194400,190481305,3760,3760,3760,3760,0
|
|
20230714,194300,190481305,3760,3760,3760,3760,492
|
|
20230714,194200,190481305,3760,3760,3760,3760,0
|
|
20230714,194100,190481305,3760,3760,3760,3760,0
|
|
20230714,194000,190481305,3760,3760,3760,3760,0
|
|
20230714,193900,190481305,3760,3760,3760,3760,0
|
|
20230714,193800,190481305,3760,3760,3760,3760,0
|
|
20230714,193700,190481305,3760,3760,3760,3760,0
|
|
20230714,193600,190481305,3760,3760,3760,3760,0
|
|
20230714,193500,190481305,3760,3760,3760,3760,0
|
|
20230714,193400,190481305,3760,3760,3760,3760,0
|
|
20230714,193300,190481305,3760,3760,3760,3760,0
|
|
20230714,193200,190481305,3760,3760,3760,3760,0
|
|
20230714,193100,190481305,3760,3760,3760,3760,0
|
|
20230714,193000,190481305,3760,3760,3760,3760,0
|
|
20230714,192900,190481305,3760,3760,3760,3760,0
|
|
20230714,192800,190481305,3760,3760,3760,3760,0
|
|
20230714,192700,190481305,3760,3760,3760,3760,0
|
|
20230714,192600,190481305,3760,3760,3760,3760,0
|
|
20230714,192500,190481305,3760,3760,3760,3760,0
|
|
20230714,192400,190481305,3760,3760,3760,3760,0
|
|
20230714,192300,190481305,3760,3760,3760,3760,0
|
|
20230714,192200,190481305,3760,3760,3760,3760,0
|
|
20230714,192100,190481305,3760,3760,3760,3760,0
|
|
20230714,192000,190481305,3760,3760,3760,3760,0
|
|
20230714,191900,190481305,3760,3760,3760,3760,0
|
|
20230714,191800,190481305,3760,3760,3760,3760,0
|
|
20230714,191700,190481305,3760,3760,3760,3760,0
|
|
20230714,191600,190481305,3760,3760,3760,3760,0
|
|
20230714,191500,190481305,3760,3760,3760,3760,0
|
|
20230714,191400,190481305,3760,3760,3760,3760,0
|
|
20230714,191300,190481305,3760,3760,3760,3760,492
|
|
20230714,191200,190481305,3760,3760,3760,3760,0
|
|
20230714,191100,190481305,3760,3760,3760,3760,0
|
|
20230714,191000,190481305,3760,3760,3760,3760,0
|
|
20230714,190900,190481305,3760,3760,3760,3760,0
|
|
20230714,190800,190481305,3760,3760,3760,3760,0
|
|
20230714,190700,190481305,3760,3760,3760,3760,0
|
|
20230714,190600,190481305,3760,3760,3760,3760,0
|
|
20230714,190500,190481305,3760,3760,3760,3760,0
|
|
20230714,190400,190481305,3760,3760,3760,3760,0
|
|
20230714,190300,190481305,3760,3760,3760,3760,0
|
|
20230714,190200,190481305,3760,3760,3760,3760,0
|
|
20230714,190100,190481305,3760,3760,3760,3760,0
|
|
20230714,190000,190481305,3760,3760,3760,3760,0
|
|
20230714,185900,190481305,3760,3760,3760,3760,0
|
|
20230714,185800,190481305,3760,3760,3760,3760,0
|
|
20230714,185700,190481305,3760,3760,3760,3760,0
|
|
20230714,185600,190481305,3760,3760,3760,3760,0
|
|
20230714,185500,190481305,3760,3760,3760,3760,0
|
|
20230714,185400,190481305,3760,3760,3760,3760,0
|
|
20230714,185300,190481305,3760,3760,3760,3760,0
|
|
20230714,185200,190481305,3760,3760,3760,3760,0
|
|
20230714,185100,190481305,3760,3760,3760,3760,0
|
|
20230714,185000,190481305,3760,3760,3760,3760,0
|
|
20230714,184900,190481305,3760,3760,3760,3760,0
|
|
20230714,184800,190481305,3760,3760,3760,3760,0
|
|
20230714,184700,190481305,3760,3760,3760,3760,0
|
|
20230714,184600,190481305,3760,3760,3760,3760,0
|
|
20230714,184500,190481305,3760,3760,3760,3760,0
|
|
20230714,184400,190481305,3760,3760,3760,3760,0
|
|
20230714,184300,190481305,3760,3760,3760,3760,492
|
|
20230714,184200,190481305,3760,3760,3760,3760,0
|
|
20230714,184100,190481305,3760,3760,3760,3760,0
|
|
20230714,184000,190481305,3760,3760,3760,3760,0
|
|
20230714,183900,190481305,3760,3760,3760,3760,0
|
|
20230714,183800,190481305,3760,3760,3760,3760,0
|
|
20230714,183700,190481305,3760,3760,3760,3760,0
|
|
20230714,183600,190481305,3760,3760,3760,3760,0
|
|
20230714,183500,190481305,3760,3760,3760,3760,0
|
|
20230714,183400,190481305,3760,3760,3760,3760,0
|
|
20230714,183300,190481305,3760,3760,3760,3760,0
|
|
20230714,183200,190481305,3760,3760,3760,3760,0
|
|
20230714,183100,190481305,3760,3760,3760,3760,0
|
|
20230714,183000,190481305,3760,3760,3760,3760,0
|
|
20230714,182900,190481305,3760,3760,3760,3760,0
|
|
20230714,182800,190481305,3760,3760,3760,3760,0
|
|
20230714,182700,190481305,3760,3760,3760,3760,0
|
|
20230714,182600,190481305,3760,3760,3760,3760,0
|
|
20230714,182500,190481305,3760,3760,3760,3760,0
|
|
20230714,182400,190481305,3760,3760,3760,3760,0
|
|
20230714,182300,190481305,3760,3760,3760,3760,0
|
|
20230714,182200,190481305,3760,3760,3760,3760,0
|
|
20230714,182100,190481305,3760,3760,3760,3760,0
|
|
20230714,182000,190481305,3760,3760,3760,3760,0
|
|
20230714,181900,190481305,3760,3760,3760,3760,0
|
|
20230714,181800,190481305,3760,3760,3760,3760,0
|
|
20230714,181700,190481305,3760,3760,3760,3760,0
|
|
20230714,181600,190481305,3760,3760,3760,3760,0
|
|
20230714,181500,190481305,3760,3760,3760,3760,0
|
|
20230714,181400,190481305,3760,3760,3760,3760,0
|
|
20230714,181300,190481305,3760,3760,3760,3760,492
|
|
20230714,181200,190481305,3760,3760,3760,3760,0
|
|
20230714,181100,190481305,3760,3760,3760,3760,0
|
|
20230714,181000,190481305,3760,3760,3760,3760,0
|
|
20230714,180900,190481305,3760,3760,3760,3760,0
|
|
20230714,180800,190481305,3760,3760,3760,3760,0
|
|
20230714,180700,190481305,3760,3760,3760,3760,0
|
|
20230714,180600,190481305,3760,3760,3760,3760,0
|
|
20230714,180500,190481305,3760,3760,3760,3760,0
|
|
20230714,180400,190481305,3760,3760,3760,3760,0
|
|
20230714,180300,190481305,3760,3760,3760,3760,0
|
|
20230714,180200,190481305,3760,3760,3760,3760,0
|
|
20230714,180100,190481305,3760,3760,3760,3760,0
|
|
20230714,180000,190481305,3760,3760,3760,3760,0
|
|
20230714,175900,190481305,3760,3760,3760,3760,0
|
|
20230714,175800,190481305,3760,3760,3760,3760,0
|
|
20230714,175700,190481305,3760,3760,3760,3760,0
|
|
20230714,175600,190481305,3760,3760,3760,3760,0
|
|
20230714,175500,190481305,3760,3760,3760,3760,0
|
|
20230714,175400,190481305,3760,3760,3760,3760,0
|
|
20230714,175300,190481305,3760,3760,3760,3760,0
|
|
20230714,175200,190481305,3760,3760,3760,3760,0
|
|
20230714,175100,190481305,3760,3760,3760,3760,0
|
|
20230714,175000,190481305,3760,3760,3760,3760,0
|
|
20230714,174900,190481305,3760,3760,3760,3760,0
|
|
20230714,174800,190481305,3760,3760,3760,3760,0
|
|
20230714,174700,190481305,3760,3760,3760,3760,0
|
|
20230714,174600,190481305,3760,3760,3760,3760,0
|
|
20230714,174500,190481305,3760,3760,3760,3760,0
|
|
20230714,174400,190481305,3760,3760,3760,3760,0
|
|
20230714,174300,190481305,3760,3760,3760,3760,492
|
|
20230714,174200,190481305,3760,3760,3760,3760,0
|
|
20230714,174100,190481305,3760,3760,3760,3760,0
|
|
20230714,174000,190481305,3760,3760,3760,3760,0
|
|
20230714,173900,190481305,3760,3760,3760,3760,0
|
|
20230714,173800,190481305,3760,3760,3760,3760,0
|
|
20230714,173700,190481305,3760,3760,3760,3760,0
|
|
20230714,173600,190481305,3760,3760,3760,3760,0
|
|
20230714,173500,190481305,3760,3760,3760,3760,0
|
|
20230714,173400,190481305,3760,3760,3760,3760,0
|
|
20230714,173300,190481305,3760,3760,3760,3760,0
|
|
20230714,173200,190481305,3760,3760,3760,3760,0
|
|
20230714,173100,190481305,3760,3760,3760,3760,0
|
|
20230714,173000,190481305,3760,3760,3760,3760,0
|
|
20230714,172900,190481305,3760,3760,3760,3760,0
|
|
20230714,172800,190481305,3760,3760,3760,3760,0
|
|
20230714,172700,190481305,3760,3760,3760,3760,0
|
|
20230714,172600,190481305,3760,3760,3760,3760,0
|
|
20230714,172500,190481305,3760,3760,3760,3760,0
|
|
20230714,172400,190481305,3760,3760,3760,3760,0
|
|
20230714,172300,190481305,3760,3760,3760,3760,0
|
|
20230714,172200,190481305,3760,3760,3760,3760,0
|
|
20230714,172100,190481305,3760,3760,3760,3760,0
|
|
20230714,172000,190481305,3760,3760,3760,3760,0
|
|
20230714,171900,190481305,3760,3760,3760,3760,0
|
|
20230714,171800,190481305,3760,3760,3760,3760,0
|
|
20230714,171700,190481305,3760,3760,3760,3760,0
|
|
20230714,171600,190481305,3760,3760,3760,3760,0
|
|
20230714,171500,190481305,3760,3760,3760,3760,0
|
|
20230714,171400,190481305,3760,3760,3760,3760,0
|
|
20230714,171300,190481305,3760,3760,3760,3760,492
|
|
20230714,171200,190481305,3760,3760,3760,3760,0
|
|
20230714,171100,190481305,3760,3760,3760,3760,0
|
|
20230714,171000,190481305,3760,3760,3760,3760,0
|
|
20230714,170900,190481305,3760,3760,3760,3760,0
|
|
20230714,170800,190481305,3760,3760,3760,3760,0
|
|
20230714,170700,190481305,3760,3760,3760,3760,0
|
|
20230714,170600,190481305,3760,3760,3760,3760,0
|
|
20230714,170500,190481305,3760,3760,3760,3760,0
|
|
20230714,170400,190481305,3760,3760,3760,3760,0
|
|
20230714,170300,190481305,3760,3760,3760,3760,0
|
|
20230714,170200,190481305,3760,3760,3760,3760,0
|
|
20230714,170100,190481305,3760,3760,3760,3760,0
|
|
20230714,170000,190481305,3760,3760,3760,3760,0
|
|
20230714,165900,190481305,3760,3760,3760,3760,0
|
|
20230714,165800,190481305,3760,3760,3760,3760,0
|
|
20230714,165700,190481305,3760,3760,3760,3760,0
|
|
20230714,165600,190481305,3760,3760,3760,3760,0
|
|
20230714,165500,190481305,3760,3760,3760,3760,0
|
|
20230714,165400,190481305,3760,3760,3760,3760,0
|
|
20230714,165300,190481305,3760,3760,3760,3760,0
|
|
20230714,165200,190481305,3760,3760,3760,3760,0
|
|
20230714,165100,190481305,3760,3760,3760,3760,0
|
|
20230714,165000,190481305,3760,3760,3760,3760,0
|
|
20230714,164900,190481305,3760,3760,3760,3760,0
|
|
20230714,164800,190481305,3760,3760,3760,3760,0
|
|
20230714,164700,190481305,3760,3760,3760,3760,0
|
|
20230714,164600,190481305,3760,3760,3760,3760,0
|
|
20230714,164500,190481305,3760,3760,3760,3760,0
|
|
20230714,164400,190481305,3760,3760,3760,3760,0
|
|
20230714,164300,190481305,3760,3760,3760,3760,492
|
|
20230714,164200,190481305,3760,3760,3760,3760,0
|
|
20230714,164100,190481305,3760,3760,3760,3760,0
|
|
20230714,164000,190481305,3760,3760,3760,3760,0
|
|
20230714,163900,190481305,3760,3760,3760,3760,0
|
|
20230714,163800,190481305,3760,3760,3760,3760,0
|
|
20230714,163700,190481305,3760,3760,3760,3760,0
|
|
20230714,163600,190481305,3760,3760,3760,3760,0
|
|
20230714,163500,190481305,3760,3760,3760,3760,0
|
|
20230714,163400,190481305,3760,3760,3760,3760,0
|
|
20230714,163300,190481305,3760,3760,3760,3760,0
|
|
20230714,163200,190481305,3760,3760,3760,3760,0
|
|
20230714,163100,190481305,3760,3760,3760,3760,0
|
|
20230714,163000,190481305,3760,3760,3760,3760,0
|
|
20230714,162900,190481305,3760,3760,3760,3760,0
|
|
20230714,162800,190481305,3760,3760,3760,3760,0
|
|
20230714,162700,190481305,3760,3760,3760,3760,0
|
|
20230714,162600,190481305,3760,3760,3760,3760,0
|
|
20230714,162500,190481305,3760,3760,3760,3760,0
|
|
20230714,162400,190481305,3760,3760,3760,3760,0
|
|
20230714,162300,190481305,3760,3760,3760,3760,0
|
|
20230714,162200,190481305,3760,3760,3760,3760,0
|
|
20230714,162100,190481305,3760,3760,3760,3760,0
|
|
20230714,162000,190481305,3760,3760,3760,3760,0
|
|
20230714,161900,190481305,3760,3760,3760,3760,0
|
|
20230714,161800,190481305,3760,3760,3760,3760,0
|
|
20230714,161700,190481305,3760,3760,3760,3760,0
|
|
20230714,161600,190481305,3760,3760,3760,3760,0
|
|
20230714,161500,190481305,3760,3760,3760,3760,0
|
|
20230714,161400,190481305,3760,3760,3760,3760,0
|
|
20230714,161300,190481305,3760,3760,3760,3760,492
|
|
20230714,161200,190481305,3760,3760,3760,3760,0
|
|
20230714,161100,190481305,3760,3760,3760,3760,0
|
|
20230714,161000,190481305,3760,3760,3760,3760,0
|
|
20230714,160900,190481305,3760,3760,3760,3760,0
|
|
20230714,160800,190481305,3760,3760,3760,3760,0
|
|
20230714,160700,190481305,3760,3760,3760,3760,0
|
|
20230714,160600,190481305,3760,3760,3760,3760,0
|
|
20230714,160500,190481305,3760,3760,3760,3760,0
|
|
20230714,160400,190481305,3760,3760,3760,3760,0
|
|
20230714,160300,190481305,3760,3760,3760,3760,0
|
|
20230714,160200,190481305,3760,3760,3760,3760,0
|
|
20230714,160100,190481305,3760,3760,3760,3760,0
|
|
20230714,160000,190481305,3760,3760,3760,3760,0
|
|
20230714,155900,190481305,3760,3760,3760,3760,0
|
|
20230714,155800,190481305,3760,3760,3760,3760,0
|
|
20230714,155700,190481305,3760,3760,3760,3760,0
|
|
20230714,155600,190481305,3760,3760,3760,3760,0
|
|
20230714,155500,190481305,3760,3760,3760,3760,0
|
|
20230714,155400,190481305,3760,3760,3760,3760,0
|
|
20230714,155300,190481305,3760,3760,3760,3760,0
|
|
20230714,155200,190481305,3760,3760,3760,3760,0
|
|
20230714,155100,190481305,3760,3760,3760,3760,0
|
|
20230714,155000,190481305,3760,3760,3760,3760,0
|
|
20230714,154900,190481305,3760,3760,3760,3760,0
|
|
20230714,154800,190481305,3760,3760,3760,3760,0
|
|
20230714,154700,190481305,3760,3760,3760,3760,0
|
|
20230714,154600,190481305,3760,3760,3760,3760,0
|
|
20230714,154500,190481305,3760,3760,3760,3760,0
|
|
20230714,154400,190481305,3760,3760,3760,3760,0
|
|
20230714,154300,190481305,3760,3760,3760,3760,492
|
|
20230714,154200,190481305,3760,3760,3760,3760,0
|
|
20230714,154100,190481305,3760,3760,3760,3760,0
|
|
20230714,154000,190481305,3760,3760,3760,3760,0
|
|
20230714,153900,190481305,3760,3760,3760,3760,0
|
|
20230714,153800,190481305,3760,3760,3760,3760,0
|
|
20230714,153700,190481305,3760,3760,3760,3760,0
|
|
20230714,153600,190481305,3760,3760,3760,3760,0
|
|
20230714,153500,190481305,3760,3760,3760,3760,0
|
|
20230714,153400,190481305,3760,3760,3760,3760,0
|
|
20230714,153300,190481305,3760,3760,3760,3760,0
|
|
20230714,153200,190481305,3760,3760,3760,3760,0
|
|
20230714,153100,190481305,3760,3760,3760,3760,0
|
|
20230714,153000,190481305,3760,3760,3760,3760,492
|
|
20230714,152900,188631385,3765,3765,3765,3765,0
|
|
20230714,152800,188631385,3765,3765,3765,3765,0
|
|
20230714,152700,188631385,3765,3765,3765,3765,0
|
|
20230714,152600,188631385,3765,3765,3765,3765,0
|
|
20230714,152500,188631385,3765,3765,3765,3765,0
|
|
20230714,152400,188631385,3765,3765,3765,3765,0
|
|
20230714,152300,188631385,3765,3765,3765,3765,0
|
|
20230714,152200,188631385,3765,3765,3765,3765,0
|
|
20230714,152100,188631385,3765,3765,3765,3765,0
|
|
20230714,152000,188631385,3765,3765,3765,3765,0
|
|
20230714,151900,188631385,3765,3760,3765,3735,1485
|
|
20230714,151800,183069555,3735,3760,3760,3735,101
|
|
20230714,151700,182692295,3765,3765,3765,3765,0
|
|
20230714,151600,182692295,3765,3750,3765,3750,426
|
|
20230714,151500,181090020,3750,3750,3750,3750,1
|
|
20230714,151400,181086270,3740,3740,3750,3740,45
|
|
20230714,151300,180917960,3740,3740,3740,3740,0
|
|
20230714,151200,180917960,3740,3740,3740,3740,0
|
|
20230714,151100,180917960,3740,3740,3740,3740,14
|
|
20230714,151000,180865600,3740,3735,3740,3735,21
|
|
20230714,150900,180787160,3740,3740,3740,3740,40
|
|
20230714,150800,180637560,3740,3745,3745,3740,225
|
|
20230714,150700,179794940,3760,3755,3760,3755,30
|
|
20230714,150600,179682185,3760,3760,3760,3760,0
|
|
20230714,150500,179682185,3760,3760,3760,3760,0
|
|
20230714,150400,179682185,3760,3750,3760,3750,51
|
|
20230714,150300,179490925,3750,3750,3750,3750,1
|
|
20230714,150200,179487175,3760,3760,3760,3760,0
|
|
20230714,150100,179487175,3760,3760,3760,3760,0
|
|
20230714,150000,179487175,3760,3760,3760,3760,3
|
|
20230714,145900,179475895,3760,3760,3760,3760,10
|
|
20230714,145800,179438295,3760,3760,3760,3760,1
|
|
20230714,145700,179434535,3760,3760,3760,3760,9
|
|
20230714,145600,179400695,3770,3770,3770,3770,0
|
|
20230714,145500,179400695,3770,3765,3770,3765,391
|
|
20230714,145400,177928575,3765,3765,3765,3765,262
|
|
20230714,145300,176942145,3765,3765,3765,3765,0
|
|
20230714,145200,176942145,3765,3765,3765,3765,0
|
|
20230714,145100,176942145,3765,3765,3765,3765,0
|
|
20230714,145000,176942145,3765,3765,3765,3745,202
|
|
20230714,144900,176185610,3760,3760,3760,3760,0
|
|
20230714,144800,176185610,3760,3760,3760,3760,10
|
|
20230714,144700,176148010,3760,3760,3760,3760,0
|
|
20230714,144600,176148010,3760,3745,3760,3745,572
|
|
20230714,144500,174005855,3745,3745,3745,3745,120
|
|
20230714,144400,173556455,3745,3745,3745,3745,0
|
|
20230714,144300,173556455,3745,3745,3745,3745,0
|
|
20230714,144200,173556455,3745,3745,3745,3745,0
|
|
20230714,144100,173556455,3745,3745,3745,3745,0
|
|
20230714,144000,173556455,3745,3745,3745,3745,0
|
|
20230714,143900,173556455,3745,3745,3745,3745,7
|
|
20230714,143800,173530240,3740,3740,3740,3740,0
|
|
20230714,143700,173530240,3740,3740,3740,3740,278
|
|
20230714,143600,172490520,3740,3740,3740,3740,0
|
|
20230714,143500,172490520,3740,3740,3740,3740,0
|
|
20230714,143400,172490520,3740,3740,3740,3740,860
|
|
20230714,143300,169274120,3740,3740,3740,3740,0
|
|
20230714,143200,169274120,3740,3740,3740,3740,0
|
|
20230714,143100,169274120,3740,3740,3740,3740,5
|
|
20230714,143000,169255420,3740,3740,3740,3740,0
|
|
20230714,142900,169255420,3740,3745,3745,3740,384
|
|
20230714,142800,167819250,3745,3745,3745,3745,24
|
|
20230714,142700,167729370,3745,3745,3745,3745,2
|
|
20230714,142600,167721880,3745,3745,3745,3745,0
|
|
20230714,142500,167721880,3745,3745,3745,3745,4
|
|
20230714,142400,167706900,3740,3740,3740,3740,4
|
|
20230714,142300,167691940,3765,3765,3765,3765,0
|
|
20230714,142200,167691940,3765,3765,3765,3765,0
|
|
20230714,142100,167691940,3765,3765,3765,3765,11
|
|
20230714,142000,167650525,3750,3765,3765,3750,11
|
|
20230714,141900,167609230,3765,3765,3765,3765,520
|
|
20230714,141800,165651430,3765,3765,3765,3765,0
|
|
20230714,141700,165651430,3765,3765,3765,3765,0
|
|
20230714,141600,165651430,3765,3765,3765,3765,0
|
|
20230714,141500,165651430,3765,3765,3765,3765,0
|
|
20230714,141400,165651430,3765,3765,3765,3765,0
|
|
20230714,141300,165651430,3765,3765,3765,3765,1
|
|
20230714,141200,165647665,3745,3745,3745,3745,0
|
|
20230714,141100,165647665,3745,3745,3745,3745,641
|
|
20230714,141000,163247120,3745,3745,3745,3745,0
|
|
20230714,140900,163247120,3745,3745,3745,3745,1
|
|
20230714,140800,163243375,3745,3745,3745,3745,0
|
|
20230714,140700,163243375,3745,3765,3765,3745,659
|
|
20230714,140600,160773450,3765,3765,3765,3765,0
|
|
20230714,140500,160773450,3765,3765,3765,3765,1
|
|
20230714,140400,160769685,3765,3765,3765,3765,1
|
|
20230714,140300,160765920,3765,3765,3765,3765,33
|
|
20230714,140200,160641675,3770,3770,3770,3770,0
|
|
20230714,140100,160641675,3770,3770,3770,3770,0
|
|
20230714,140000,160641675,3770,3770,3770,3770,0
|
|
20230714,135900,160641675,3770,3770,3770,3770,0
|
|
20230714,135800,160641675,3770,3770,3770,3770,0
|
|
20230714,135700,160641675,3770,3770,3770,3770,0
|
|
20230714,135600,160641675,3770,3770,3770,3770,0
|
|
20230714,135500,160641675,3770,3770,3770,3770,0
|
|
20230714,135400,160641675,3770,3770,3770,3770,40
|
|
20230714,135300,160490875,3770,3770,3770,3770,9
|
|
20230714,135200,160456945,3770,3770,3770,3770,16
|
|
20230714,135100,160396625,3770,3770,3770,3765,195
|
|
20230714,135000,159661485,3770,3770,3770,3770,0
|
|
20230714,134900,159661485,3770,3770,3770,3770,0
|
|
20230714,134800,159661485,3770,3765,3770,3765,20
|
|
20230714,134700,159586155,3765,3765,3765,3765,0
|
|
20230714,134600,159586155,3765,3765,3765,3765,0
|
|
20230714,134500,159586155,3765,3765,3765,3765,0
|
|
20230714,134400,159586155,3765,3765,3765,3765,0
|
|
20230714,134300,159586155,3765,3765,3765,3765,0
|
|
20230714,134200,159586155,3765,3765,3765,3765,96
|
|
20230714,134100,159224715,3765,3765,3765,3765,39
|
|
20230714,134000,159077880,3765,3765,3765,3765,0
|
|
20230714,133900,159077880,3765,3765,3765,3765,132
|
|
20230714,133800,158580900,3750,3750,3750,3750,0
|
|
20230714,133700,158580900,3750,3750,3750,3750,0
|
|
20230714,133600,158580900,3750,3750,3750,3750,0
|
|
20230714,133500,158580900,3750,3750,3750,3750,10
|
|
20230714,133400,158543400,3750,3750,3750,3750,147
|
|
20230714,133300,157992150,3750,3750,3750,3750,0
|
|
20230714,133200,157992150,3750,3750,3750,3750,0
|
|
20230714,133100,157992150,3750,3750,3750,3750,4
|
|
20230714,133000,157977150,3750,3750,3750,3750,0
|
|
20230714,132900,157977150,3750,3760,3760,3750,307
|
|
20230714,132800,156825600,3750,3750,3750,3750,7
|
|
20230714,132700,156799350,3765,3750,3765,3750,410
|
|
20230714,132600,155261735,3750,3750,3750,3750,64
|
|
20230714,132500,155021735,3750,3750,3750,3750,0
|
|
20230714,132400,155021735,3750,3750,3750,3750,0
|
|
20230714,132300,155021735,3750,3750,3750,3750,0
|
|
20230714,132200,155021735,3750,3750,3750,3750,0
|
|
20230714,132100,155021735,3750,3750,3750,3750,0
|
|
20230714,132000,155021735,3750,3750,3750,3750,0
|
|
20230714,131900,155021735,3750,3750,3750,3750,17
|
|
20230714,131800,154957985,3750,3750,3750,3750,151
|
|
20230714,131700,154391735,3750,3750,3750,3750,1
|
|
20230714,131600,154387985,3740,3740,3740,3740,0
|
|
20230714,131500,154387985,3740,3745,3745,3740,27
|
|
20230714,131400,154286940,3745,3745,3745,3745,0
|
|
20230714,131300,154286940,3745,3745,3745,3745,0
|
|
20230714,131200,154286940,3745,3745,3745,3745,0
|
|
20230714,131100,154286940,3745,3745,3745,3745,26
|
|
20230714,131000,154189570,3745,3745,3745,3745,2
|
|
20230714,130900,154182080,3745,3745,3745,3745,0
|
|
20230714,130800,154182080,3745,3745,3745,3745,0
|
|
20230714,130700,154182080,3745,3745,3745,3745,0
|
|
20230714,130600,154182080,3745,3760,3760,3745,290
|
|
20230714,130500,153092055,3760,3750,3760,3750,9
|
|
20230714,130400,153058225,3750,3750,3750,3750,1
|
|
20230714,130300,153054475,3750,3760,3760,3750,93
|
|
20230714,130200,152705325,3760,3760,3760,3760,0
|
|
20230714,130100,152705325,3760,3760,3760,3760,0
|
|
20230714,130000,152705325,3760,3760,3760,3760,2
|
|
20230714,125900,152697805,3760,3760,3760,3760,1
|
|
20230714,125800,152694045,3760,3760,3760,3760,0
|
|
20230714,125700,152694045,3760,3760,3760,3760,0
|
|
20230714,125600,152694045,3760,3760,3760,3760,1
|
|
20230714,125500,152690285,3740,3740,3740,3740,300
|
|
20230714,125400,151568285,3740,3740,3740,3740,0
|
|
20230714,125300,151568285,3740,3740,3740,3740,0
|
|
20230714,125200,151568285,3740,3740,3740,3740,17
|
|
20230714,125100,151504705,3740,3740,3740,3740,1002
|
|
20230714,125000,147757225,3740,3740,3740,3740,91
|
|
20230714,124900,147416885,3745,3750,3750,3745,639
|
|
20230714,124800,145023780,3760,3760,3760,3760,0
|
|
20230714,124700,145023780,3760,3760,3760,3760,1
|
|
20230714,124600,145020020,3750,3750,3750,3750,0
|
|
20230714,124500,145020020,3750,3750,3750,3750,0
|
|
20230714,124400,145020020,3750,3750,3750,3750,0
|
|
20230714,124300,145020020,3750,3750,3750,3750,0
|
|
20230714,124200,145020020,3750,3750,3750,3750,0
|
|
20230714,124100,145020020,3750,3750,3750,3750,449
|
|
20230714,124000,143336270,3760,3760,3760,3760,0
|
|
20230714,123900,143336270,3760,3760,3760,3760,0
|
|
20230714,123800,143336270,3760,3760,3760,3760,0
|
|
20230714,123700,143336270,3760,3760,3760,3760,2
|
|
20230714,123600,143328750,3745,3745,3745,3745,0
|
|
20230714,123500,143328750,3745,3745,3745,3745,0
|
|
20230714,123400,143328750,3745,3745,3745,3745,0
|
|
20230714,123300,143328750,3745,3745,3745,3745,1
|
|
20230714,123200,143325005,3750,3750,3750,3750,0
|
|
20230714,123100,143325005,3750,3750,3750,3750,0
|
|
20230714,123000,143325005,3750,3750,3750,3750,0
|
|
20230714,122900,143325005,3750,3750,3750,3750,599
|
|
20230714,122800,141078755,3765,3765,3765,3765,0
|
|
20230714,122700,141078755,3765,3765,3765,3765,0
|
|
20230714,122600,141078755,3765,3765,3765,3765,0
|
|
20230714,122500,141078755,3765,3765,3765,3765,0
|
|
20230714,122400,141078755,3765,3765,3765,3765,0
|
|
20230714,122300,141078755,3765,3765,3765,3765,0
|
|
20230714,122200,141078755,3765,3765,3765,3765,1
|
|
20230714,122100,141074990,3765,3765,3765,3765,0
|
|
20230714,122000,141074990,3765,3765,3765,3765,0
|
|
20230714,121900,141074990,3765,3755,3765,3755,9
|
|
20230714,121800,141041115,3760,3760,3760,3760,0
|
|
20230714,121700,141041115,3760,3760,3760,3760,0
|
|
20230714,121600,141041115,3760,3760,3760,3760,0
|
|
20230714,121500,141041115,3760,3760,3760,3760,0
|
|
20230714,121400,141041115,3760,3760,3760,3760,0
|
|
20230714,121300,141041115,3760,3760,3760,3760,0
|
|
20230714,121200,141041115,3760,3760,3760,3760,0
|
|
20230714,121100,141041115,3760,3760,3760,3760,0
|
|
20230714,121000,141041115,3760,3760,3760,3760,200
|
|
20230714,120900,140289115,3740,3740,3740,3740,0
|
|
20230714,120800,140289115,3740,3740,3740,3740,0
|
|
20230714,120700,140289115,3740,3740,3740,3740,0
|
|
20230714,120600,140289115,3740,3740,3740,3740,0
|
|
20230714,120500,140289115,3740,3740,3740,3740,0
|
|
20230714,120400,140289115,3740,3740,3740,3740,0
|
|
20230714,120300,140289115,3740,3740,3740,3740,0
|
|
20230714,120200,140289115,3740,3740,3740,3740,0
|
|
20230714,120100,140289115,3740,3740,3740,3740,33
|
|
20230714,120000,140165695,3740,3740,3740,3740,0
|
|
20230714,115900,140165695,3740,3740,3740,3740,0
|
|
20230714,115800,140165695,3740,3740,3740,3740,0
|
|
20230714,115700,140165695,3740,3740,3740,3740,5
|
|
20230714,115600,140146995,3760,3760,3760,3760,81
|
|
20230714,115500,139842435,3740,3740,3740,3740,28
|
|
20230714,115400,139737715,3740,3740,3740,3740,0
|
|
20230714,115300,139737715,3740,3740,3740,3740,0
|
|
20230714,115200,139737715,3740,3740,3740,3740,0
|
|
20230714,115100,139737715,3740,3740,3740,3740,15
|
|
20230714,115000,139681615,3740,3740,3740,3740,0
|
|
20230714,114900,139681615,3740,3740,3740,3740,520
|
|
20230714,114800,137736815,3725,3725,3725,3725,0
|
|
20230714,114700,137736815,3725,3725,3725,3725,127
|
|
20230714,114600,137263740,3725,3730,3730,3725,50
|
|
20230714,114500,137077310,3725,3725,3725,3725,286
|
|
20230714,114400,136011960,3725,3725,3725,3725,160
|
|
20230714,114300,135415960,3725,3730,3730,3725,558
|
|
20230714,114200,133337150,3725,3725,3725,3725,90
|
|
20230714,114100,133001900,3720,3750,3750,3720,5111
|
|
20230714,114000,113935190,3760,3760,3760,3760,0
|
|
20230714,113900,113935190,3760,3760,3760,3760,0
|
|
20230714,113800,113935190,3760,3760,3760,3760,0
|
|
20230714,113700,113935190,3760,3760,3760,3760,0
|
|
20230714,113600,113935190,3760,3760,3760,3760,2
|
|
20230714,113500,113927670,3760,3760,3760,3760,49
|
|
20230714,113400,113743430,3760,3760,3760,3760,35
|
|
20230714,113300,113611830,3765,3760,3765,3760,42
|
|
20230714,113200,113453905,3765,3765,3765,3765,0
|
|
20230714,113100,113453905,3765,3765,3765,3765,0
|
|
20230714,113000,113453905,3765,3765,3765,3765,0
|
|
20230714,112900,113453905,3765,3765,3765,3765,0
|
|
20230714,112800,113453905,3765,3765,3765,3765,0
|
|
20230714,112700,113453905,3765,3765,3765,3765,0
|
|
20230714,112600,113453905,3765,3765,3765,3765,0
|
|
20230714,112500,113453905,3765,3765,3765,3765,0
|
|
20230714,112400,113453905,3765,3765,3765,3765,0
|
|
20230714,112300,113453905,3765,3760,3765,3760,534
|
|
20230714,112200,111445900,3740,3740,3740,3740,399
|
|
20230714,112100,109953640,3760,3760,3760,3760,0
|
|
20230714,112000,109953640,3760,3760,3760,3760,0
|
|
20230714,111900,109953640,3760,3760,3760,3760,0
|
|
20230714,111800,109953640,3760,3740,3760,3740,21
|
|
20230714,111700,109875080,3760,3760,3760,3760,0
|
|
20230714,111600,109875080,3760,3740,3760,3735,114
|
|
20230714,111500,109449195,3740,3750,3750,3740,200
|
|
20230714,111400,108701080,3765,3765,3765,3765,2
|
|
20230714,111300,108693550,3750,3750,3750,3750,200
|
|
20230714,111200,107943550,3765,3755,3765,3755,40
|
|
20230714,111100,107793080,3740,3740,3740,3740,0
|
|
20230714,111000,107793080,3740,3745,3750,3740,1330
|
|
20230714,110900,102817875,3745,3755,3755,3745,751
|
|
20230714,110800,100002710,3760,3760,3760,3760,226
|
|
20230714,110700,99152950,3760,3765,3765,3760,68
|
|
20230714,110600,98897125,3780,3780,3780,3780,0
|
|
20230714,110500,98897125,3780,3780,3780,3780,0
|
|
20230714,110400,98897125,3780,3780,3780,3780,0
|
|
20230714,110300,98897125,3780,3770,3780,3765,142
|
|
20230714,110200,98362270,3770,3775,3775,3770,200
|
|
20230714,110100,97608165,3780,3780,3780,3780,199
|
|
20230714,110000,96855945,3790,3790,3790,3790,0
|
|
20230714,105900,96855945,3790,3790,3790,3790,0
|
|
20230714,105800,96855945,3790,3790,3790,3790,0
|
|
20230714,105700,96855945,3790,3790,3790,3790,4
|
|
20230714,105600,96840785,3800,3800,3800,3800,9
|
|
20230714,105500,96806585,3800,3770,3800,3770,3
|
|
20230714,105400,96795245,3790,3790,3790,3790,611
|
|
20230714,105300,94479555,3790,3790,3790,3790,0
|
|
20230714,105200,94479555,3790,3790,3790,3790,0
|
|
20230714,105100,94479555,3790,3790,3790,3790,0
|
|
20230714,105000,94479555,3790,3775,3790,3775,122
|
|
20230714,104900,94018810,3775,3775,3775,3775,1
|
|
20230714,104800,94015035,3775,3775,3775,3775,27
|
|
20230714,104700,93913110,3775,3775,3775,3775,0
|
|
20230714,104600,93913110,3775,3775,3775,3775,0
|
|
20230714,104500,93913110,3775,3775,3775,3775,157
|
|
20230714,104400,93320435,3775,3775,3775,3775,0
|
|
20230714,104300,93320435,3775,3775,3775,3775,18
|
|
20230714,104200,93252485,3775,3775,3775,3775,112
|
|
20230714,104100,92829685,3775,3775,3775,3775,0
|
|
20230714,104000,92829685,3775,3775,3775,3775,0
|
|
20230714,103900,92829685,3775,3775,3775,3775,0
|
|
20230714,103800,92829685,3775,3775,3775,3775,0
|
|
20230714,103700,92829685,3775,3775,3775,3775,301
|
|
20230714,103600,91693410,3775,3775,3775,3775,500
|
|
20230714,103500,89805910,3790,3790,3790,3790,2
|
|
20230714,103400,89798330,3790,3790,3790,3790,1
|
|
20230714,103300,89794540,3790,3790,3790,3790,0
|
|
20230714,103200,89794540,3790,3790,3790,3790,0
|
|
20230714,103100,89794540,3790,3790,3790,3790,1
|
|
20230714,103000,89790750,3775,3775,3775,3775,600
|
|
20230714,102900,87525750,3775,3775,3775,3775,555
|
|
20230714,102800,85430625,3795,3795,3795,3795,1
|
|
20230714,102700,85426830,3795,3795,3795,3795,0
|
|
20230714,102600,85426830,3795,3795,3795,3795,0
|
|
20230714,102500,85426830,3795,3795,3795,3795,0
|
|
20230714,102400,85426830,3795,3795,3795,3795,0
|
|
20230714,102300,85426830,3795,3795,3795,3795,24
|
|
20230714,102200,85335750,3765,3765,3765,3765,0
|
|
20230714,102100,85335750,3765,3765,3765,3765,200
|
|
20230714,102000,84582750,3765,3775,3775,3765,214
|
|
20230714,101900,83776900,3770,3770,3770,3770,273
|
|
20230714,101800,82747690,3770,3770,3770,3770,0
|
|
20230714,101700,82747690,3770,3770,3770,3770,8
|
|
20230714,101600,82717530,3765,3765,3765,3765,417
|
|
20230714,101500,81147525,3765,3765,3765,3765,0
|
|
20230714,101400,81147525,3765,3765,3765,3765,0
|
|
20230714,101300,81147525,3765,3765,3765,3765,0
|
|
20230714,101200,81147525,3765,3765,3765,3765,0
|
|
20230714,101100,81147525,3765,3765,3765,3765,15
|
|
20230714,101000,81091050,3770,3770,3770,3770,0
|
|
20230714,100900,81091050,3770,3770,3770,3770,25
|
|
20230714,100800,80996800,3765,3755,3765,3755,96
|
|
20230714,100700,80635385,3755,3755,3755,3755,0
|
|
20230714,100600,80635385,3755,3760,3760,3755,191
|
|
20230714,100500,79917675,3765,3765,3765,3765,6
|
|
20230714,100400,79895085,3765,3765,3765,3765,0
|
|
20230714,100300,79895085,3765,3765,3765,3765,2
|
|
20230714,100200,79887555,3765,3765,3765,3765,0
|
|
20230714,100100,79887555,3765,3765,3765,3765,30
|
|
20230714,100000,79774605,3750,3750,3750,3750,0
|
|
20230714,095900,79774605,3750,3750,3750,3750,0
|
|
20230714,095800,79774605,3750,3750,3750,3750,38
|
|
20230714,095700,79632105,3745,3745,3745,3745,235
|
|
20230714,095600,78752030,3750,3750,3750,3750,164
|
|
20230714,095500,78137030,3755,3755,3755,3750,49
|
|
20230714,095400,77953150,3765,3765,3765,3765,1
|
|
20230714,095300,77949385,3750,3750,3750,3750,0
|
|
20230714,095200,77949385,3750,3760,3760,3750,264
|
|
20230714,095100,76959365,3765,3750,3765,3750,125
|
|
20230714,095000,76490600,3750,3750,3750,3750,510
|
|
20230714,094900,74578100,3750,3755,3755,3750,1404
|
|
20230714,094800,69311135,3770,3770,3770,3770,0
|
|
20230714,094700,69311135,3770,3770,3770,3770,0
|
|
20230714,094600,69311135,3770,3760,3770,3760,300
|
|
20230714,094500,68182135,3760,3760,3760,3760,6
|
|
20230714,094400,68159575,3760,3760,3760,3760,7
|
|
20230714,094300,68133255,3760,3760,3760,3760,206
|
|
20230714,094200,67358695,3760,3755,3760,3755,790
|
|
20230714,094100,64391130,3760,3760,3760,3760,603
|
|
20230714,094000,62123850,3770,3775,3775,3765,731
|
|
20230714,093900,59370955,3800,3800,3800,3800,0
|
|
20230714,093800,59370955,3800,3800,3800,3800,0
|
|
20230714,093700,59370955,3800,3800,3800,3800,1
|
|
20230714,093600,59367155,3795,3795,3795,3795,0
|
|
20230714,093500,59367155,3795,3775,3795,3775,862
|
|
20230714,093400,56111785,3765,3775,3775,3765,810
|
|
20230714,093300,53055620,3780,3780,3780,3780,254
|
|
20230714,093200,52095500,3800,3800,3800,3800,0
|
|
20230714,093100,52095500,3800,3790,3800,3790,2123
|
|
20230714,093000,44028150,3775,3785,3785,3775,1000
|
|
20230714,092900,40248255,3785,3785,3785,3785,101
|
|
20230714,092800,39865970,3805,3805,3805,3805,0
|
|
20230714,092700,39865970,3805,3805,3805,3805,500
|
|
20230714,092600,37963470,3775,3775,3775,3775,0
|
|
20230714,092500,37963470,3775,3775,3775,3775,0
|
|
20230714,092400,37963470,3775,3775,3775,3775,0
|
|
20230714,092300,37963470,3775,3775,3775,3775,5
|
|
20230714,092200,37944595,3775,3805,3805,3775,1248
|
|
20230714,092100,33233365,3775,3775,3775,3775,13
|
|
20230714,092000,33184290,3770,3790,3790,3770,974
|
|
20230714,091900,29505890,3800,3800,3800,3800,0
|
|
20230714,091800,29505890,3800,3805,3805,3800,126
|
|
20230714,091700,29026590,3805,3795,3805,3795,92
|
|
20230714,091600,28677440,3795,3770,3795,3770,1005
|
|
20230714,091500,24883560,3770,3770,3770,3770,25
|
|
20230714,091400,24789310,3770,3775,3795,3770,803
|
|
20230714,091300,21758415,3775,3785,3785,3775,829
|
|
20230714,091200,18626440,3785,3785,3785,3785,0
|
|
20230714,091100,18626440,3785,3785,3785,3785,341
|
|
20230714,091000,17335755,3805,3785,3805,3785,16
|
|
20230714,090900,17275175,3785,3800,3800,3785,53
|
|
20230714,090800,17074555,3810,3810,3810,3810,0
|
|
20230714,090700,17074555,3810,3810,3810,3810,1
|
|
20230714,090600,17070745,3800,3825,3825,3800,1040
|
|
20230714,090500,13118220,3825,3845,3845,3800,1181
|
|
20230714,090400,8620505,3845,3845,3845,3840,786
|
|
20230714,090300,5598885,3845,3845,3845,3845,310
|
|
20230714,090200,4406935,3845,3845,3845,3840,39
|
|
20230714,090100,4257030,3805,3850,3850,3805,128
|
|
20230714,090000,3769945,3850,3835,3850,3775,988
|