709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204600,296400640,3575,3575,3575,3575,1631
|
|
20230719,204500,296400640,3575,3575,3575,3575,0
|
|
20230719,204400,296400640,3575,3575,3575,3575,0
|
|
20230719,204300,296400640,3575,3575,3575,3575,0
|
|
20230719,204200,296400640,3575,3575,3575,3575,0
|
|
20230719,204100,296400640,3575,3575,3575,3575,0
|
|
20230719,204000,296400640,3575,3575,3575,3575,0
|
|
20230719,203900,296400640,3575,3575,3575,3575,0
|
|
20230719,203800,296400640,3575,3575,3575,3575,0
|
|
20230719,203700,296400640,3575,3575,3575,3575,0
|
|
20230719,203600,296400640,3575,3575,3575,3575,0
|
|
20230719,203500,296400640,3575,3575,3575,3575,0
|
|
20230719,203400,296400640,3575,3575,3575,3575,0
|
|
20230719,203300,296400640,3575,3575,3575,3575,0
|
|
20230719,203200,296400640,3575,3575,3575,3575,0
|
|
20230719,203100,296400640,3575,3575,3575,3575,0
|
|
20230719,203000,296400640,3575,3575,3575,3575,0
|
|
20230719,202900,296400640,3575,3575,3575,3575,0
|
|
20230719,202800,296400640,3575,3575,3575,3575,0
|
|
20230719,202700,296400640,3575,3575,3575,3575,0
|
|
20230719,202600,296400640,3575,3575,3575,3575,0
|
|
20230719,202500,296400640,3575,3575,3575,3575,0
|
|
20230719,202400,296400640,3575,3575,3575,3575,0
|
|
20230719,202300,296400640,3575,3575,3575,3575,0
|
|
20230719,202200,296400640,3575,3575,3575,3575,0
|
|
20230719,202100,296400640,3575,3575,3575,3575,0
|
|
20230719,202000,296400640,3575,3575,3575,3575,0
|
|
20230719,201900,296400640,3575,3575,3575,3575,0
|
|
20230719,201800,296400640,3575,3575,3575,3575,0
|
|
20230719,201700,296400640,3575,3575,3575,3575,0
|
|
20230719,201600,296400640,3575,3575,3575,3575,1631
|
|
20230719,201500,296400640,3575,3575,3575,3575,0
|
|
20230719,201400,296400640,3575,3575,3575,3575,0
|
|
20230719,201300,296400640,3575,3575,3575,3575,0
|
|
20230719,201200,296400640,3575,3575,3575,3575,0
|
|
20230719,201100,296400640,3575,3575,3575,3575,0
|
|
20230719,201000,296400640,3575,3575,3575,3575,0
|
|
20230719,200900,296400640,3575,3575,3575,3575,0
|
|
20230719,200800,296400640,3575,3575,3575,3575,0
|
|
20230719,200700,296400640,3575,3575,3575,3575,0
|
|
20230719,200600,296400640,3575,3575,3575,3575,0
|
|
20230719,200500,296400640,3575,3575,3575,3575,0
|
|
20230719,200400,296400640,3575,3575,3575,3575,0
|
|
20230719,200300,296400640,3575,3575,3575,3575,0
|
|
20230719,200200,296400640,3575,3575,3575,3575,0
|
|
20230719,200100,296400640,3575,3575,3575,3575,0
|
|
20230719,200000,296400640,3575,3575,3575,3575,0
|
|
20230719,195900,296400640,3575,3575,3575,3575,0
|
|
20230719,195800,296400640,3575,3575,3575,3575,0
|
|
20230719,195700,296400640,3575,3575,3575,3575,0
|
|
20230719,195600,296400640,3575,3575,3575,3575,0
|
|
20230719,195500,296400640,3575,3575,3575,3575,0
|
|
20230719,195400,296400640,3575,3575,3575,3575,0
|
|
20230719,195300,296400640,3575,3575,3575,3575,0
|
|
20230719,195200,296400640,3575,3575,3575,3575,0
|
|
20230719,195100,296400640,3575,3575,3575,3575,0
|
|
20230719,195000,296400640,3575,3575,3575,3575,0
|
|
20230719,194900,296400640,3575,3575,3575,3575,0
|
|
20230719,194800,296400640,3575,3575,3575,3575,0
|
|
20230719,194700,296400640,3575,3575,3575,3575,0
|
|
20230719,194600,296400640,3575,3575,3575,3575,1631
|
|
20230719,194500,296400640,3575,3575,3575,3575,0
|
|
20230719,194400,296400640,3575,3575,3575,3575,0
|
|
20230719,194300,296400640,3575,3575,3575,3575,0
|
|
20230719,194200,296400640,3575,3575,3575,3575,0
|
|
20230719,194100,296400640,3575,3575,3575,3575,0
|
|
20230719,194000,296400640,3575,3575,3575,3575,0
|
|
20230719,193900,296400640,3575,3575,3575,3575,0
|
|
20230719,193800,296400640,3575,3575,3575,3575,0
|
|
20230719,193700,296400640,3575,3575,3575,3575,0
|
|
20230719,193600,296400640,3575,3575,3575,3575,0
|
|
20230719,193500,296400640,3575,3575,3575,3575,0
|
|
20230719,193400,296400640,3575,3575,3575,3575,0
|
|
20230719,193300,296400640,3575,3575,3575,3575,0
|
|
20230719,193200,296400640,3575,3575,3575,3575,0
|
|
20230719,193100,296400640,3575,3575,3575,3575,0
|
|
20230719,193000,296400640,3575,3575,3575,3575,0
|
|
20230719,192900,296400640,3575,3575,3575,3575,0
|
|
20230719,192800,296400640,3575,3575,3575,3575,0
|
|
20230719,192700,296400640,3575,3575,3575,3575,0
|
|
20230719,192600,296400640,3575,3575,3575,3575,0
|
|
20230719,192500,296400640,3575,3575,3575,3575,0
|
|
20230719,192400,296400640,3575,3575,3575,3575,0
|
|
20230719,192300,296400640,3575,3575,3575,3575,0
|
|
20230719,192200,296400640,3575,3575,3575,3575,0
|
|
20230719,192100,296400640,3575,3575,3575,3575,0
|
|
20230719,192000,296400640,3575,3575,3575,3575,0
|
|
20230719,191900,296400640,3575,3575,3575,3575,0
|
|
20230719,191800,296400640,3575,3575,3575,3575,0
|
|
20230719,191700,296400640,3575,3575,3575,3575,0
|
|
20230719,191600,296400640,3575,3575,3575,3575,1631
|
|
20230719,191500,296400640,3575,3575,3575,3575,0
|
|
20230719,191400,296400640,3575,3575,3575,3575,0
|
|
20230719,191300,296400640,3575,3575,3575,3575,0
|
|
20230719,191200,296400640,3575,3575,3575,3575,0
|
|
20230719,191100,296400640,3575,3575,3575,3575,0
|
|
20230719,191000,296400640,3575,3575,3575,3575,0
|
|
20230719,190900,296400640,3575,3575,3575,3575,0
|
|
20230719,190800,296400640,3575,3575,3575,3575,0
|
|
20230719,190700,296400640,3575,3575,3575,3575,0
|
|
20230719,190600,296400640,3575,3575,3575,3575,0
|
|
20230719,190500,296400640,3575,3575,3575,3575,0
|
|
20230719,190400,296400640,3575,3575,3575,3575,0
|
|
20230719,190300,296400640,3575,3575,3575,3575,0
|
|
20230719,190200,296400640,3575,3575,3575,3575,0
|
|
20230719,190100,296400640,3575,3575,3575,3575,0
|
|
20230719,190000,296400640,3575,3575,3575,3575,0
|
|
20230719,185900,296400640,3575,3575,3575,3575,0
|
|
20230719,185800,296400640,3575,3575,3575,3575,0
|
|
20230719,185700,296400640,3575,3575,3575,3575,0
|
|
20230719,185600,296400640,3575,3575,3575,3575,0
|
|
20230719,185500,296400640,3575,3575,3575,3575,0
|
|
20230719,185400,296400640,3575,3575,3575,3575,0
|
|
20230719,185300,296400640,3575,3575,3575,3575,0
|
|
20230719,185200,296400640,3575,3575,3575,3575,0
|
|
20230719,185100,296400640,3575,3575,3575,3575,0
|
|
20230719,185000,296400640,3575,3575,3575,3575,0
|
|
20230719,184900,296400640,3575,3575,3575,3575,0
|
|
20230719,184800,296400640,3575,3575,3575,3575,0
|
|
20230719,184700,296400640,3575,3575,3575,3575,0
|
|
20230719,184600,296400640,3575,3575,3575,3575,1631
|
|
20230719,184500,296400640,3575,3575,3575,3575,0
|
|
20230719,184400,296400640,3575,3575,3575,3575,0
|
|
20230719,184300,296400640,3575,3575,3575,3575,0
|
|
20230719,184200,296400640,3575,3575,3575,3575,0
|
|
20230719,184100,296400640,3575,3575,3575,3575,0
|
|
20230719,184000,296400640,3575,3575,3575,3575,0
|
|
20230719,183900,296400640,3575,3575,3575,3575,0
|
|
20230719,183800,296400640,3575,3575,3575,3575,0
|
|
20230719,183700,296400640,3575,3575,3575,3575,0
|
|
20230719,183600,296400640,3575,3575,3575,3575,0
|
|
20230719,183500,296400640,3575,3575,3575,3575,0
|
|
20230719,183400,296400640,3575,3575,3575,3575,0
|
|
20230719,183300,296400640,3575,3575,3575,3575,0
|
|
20230719,183200,296400640,3575,3575,3575,3575,0
|
|
20230719,183100,296400640,3575,3575,3575,3575,0
|
|
20230719,183000,296400640,3575,3575,3575,3575,0
|
|
20230719,182900,296400640,3575,3575,3575,3575,0
|
|
20230719,182800,296400640,3575,3575,3575,3575,0
|
|
20230719,182700,296400640,3575,3575,3575,3575,0
|
|
20230719,182600,296400640,3575,3575,3575,3575,0
|
|
20230719,182500,296400640,3575,3575,3575,3575,0
|
|
20230719,182400,296400640,3575,3575,3575,3575,0
|
|
20230719,182300,296400640,3575,3575,3575,3575,0
|
|
20230719,182200,296400640,3575,3575,3575,3575,0
|
|
20230719,182100,296400640,3575,3575,3575,3575,0
|
|
20230719,182000,296400640,3575,3575,3575,3575,0
|
|
20230719,181900,296400640,3575,3575,3575,3575,0
|
|
20230719,181800,296400640,3575,3575,3575,3575,0
|
|
20230719,181700,296400640,3575,3575,3575,3575,0
|
|
20230719,181600,296400640,3575,3575,3575,3575,1631
|
|
20230719,181500,296400640,3575,3575,3575,3575,0
|
|
20230719,181400,296400640,3575,3575,3575,3575,0
|
|
20230719,181300,296400640,3575,3575,3575,3575,0
|
|
20230719,181200,296400640,3575,3575,3575,3575,0
|
|
20230719,181100,296400640,3575,3575,3575,3575,0
|
|
20230719,181000,296400640,3575,3575,3575,3575,0
|
|
20230719,180900,296400640,3575,3575,3575,3575,0
|
|
20230719,180800,296400640,3575,3575,3575,3575,0
|
|
20230719,180700,296400640,3575,3575,3575,3575,0
|
|
20230719,180600,296400640,3575,3575,3575,3575,0
|
|
20230719,180500,296400640,3575,3575,3575,3575,0
|
|
20230719,180400,296400640,3575,3575,3575,3575,0
|
|
20230719,180300,296400640,3575,3575,3575,3575,0
|
|
20230719,180200,296400640,3575,3575,3575,3575,0
|
|
20230719,180100,296400640,3575,3575,3575,3575,0
|
|
20230719,180000,296400640,3575,3575,3575,3575,0
|
|
20230719,175900,296400640,3575,3575,3575,3575,0
|
|
20230719,175800,296400640,3575,3575,3575,3575,0
|
|
20230719,175700,296400640,3575,3575,3575,3575,0
|
|
20230719,175600,296400640,3575,3575,3575,3575,0
|
|
20230719,175500,296400640,3575,3575,3575,3575,0
|
|
20230719,175400,296400640,3575,3575,3575,3575,0
|
|
20230719,175300,296400640,3575,3575,3575,3575,0
|
|
20230719,175200,296400640,3575,3575,3575,3575,0
|
|
20230719,175100,296400640,3575,3575,3575,3575,0
|
|
20230719,175000,296400640,3575,3575,3575,3575,0
|
|
20230719,174900,296400640,3575,3575,3575,3575,0
|
|
20230719,174800,296400640,3575,3575,3575,3575,0
|
|
20230719,174700,296400640,3575,3575,3575,3575,0
|
|
20230719,174600,296400640,3575,3575,3575,3575,1631
|
|
20230719,174500,296400640,3575,3575,3575,3575,0
|
|
20230719,174400,296400640,3575,3575,3575,3575,0
|
|
20230719,174300,296400640,3575,3575,3575,3575,0
|
|
20230719,174200,296400640,3575,3575,3575,3575,0
|
|
20230719,174100,296400640,3575,3575,3575,3575,0
|
|
20230719,174000,296400640,3575,3575,3575,3575,0
|
|
20230719,173900,296400640,3575,3575,3575,3575,0
|
|
20230719,173800,296400640,3575,3575,3575,3575,0
|
|
20230719,173700,296400640,3575,3575,3575,3575,0
|
|
20230719,173600,296400640,3575,3575,3575,3575,0
|
|
20230719,173500,296400640,3575,3575,3575,3575,0
|
|
20230719,173400,296400640,3575,3575,3575,3575,0
|
|
20230719,173300,296400640,3575,3575,3575,3575,0
|
|
20230719,173200,296400640,3575,3575,3575,3575,0
|
|
20230719,173100,296400640,3575,3575,3575,3575,0
|
|
20230719,173000,296400640,3575,3575,3575,3575,0
|
|
20230719,172900,296400640,3575,3575,3575,3575,0
|
|
20230719,172800,296400640,3575,3575,3575,3575,0
|
|
20230719,172700,296400640,3575,3575,3575,3575,0
|
|
20230719,172600,296400640,3575,3575,3575,3575,0
|
|
20230719,172500,296400640,3575,3575,3575,3575,0
|
|
20230719,172400,296400640,3575,3575,3575,3575,0
|
|
20230719,172300,296400640,3575,3575,3575,3575,0
|
|
20230719,172200,296400640,3575,3575,3575,3575,0
|
|
20230719,172100,296400640,3575,3575,3575,3575,0
|
|
20230719,172000,296400640,3575,3575,3575,3575,0
|
|
20230719,171900,296400640,3575,3575,3575,3575,0
|
|
20230719,171800,296400640,3575,3575,3575,3575,0
|
|
20230719,171700,296400640,3575,3575,3575,3575,0
|
|
20230719,171600,296400640,3575,3575,3575,3575,1631
|
|
20230719,171500,296400640,3575,3575,3575,3575,0
|
|
20230719,171400,296400640,3575,3575,3575,3575,0
|
|
20230719,171300,296400640,3575,3575,3575,3575,0
|
|
20230719,171200,296400640,3575,3575,3575,3575,0
|
|
20230719,171100,296400640,3575,3575,3575,3575,0
|
|
20230719,171000,296400640,3575,3575,3575,3575,0
|
|
20230719,170900,296400640,3575,3575,3575,3575,0
|
|
20230719,170800,296400640,3575,3575,3575,3575,0
|
|
20230719,170700,296400640,3575,3575,3575,3575,0
|
|
20230719,170600,296400640,3575,3575,3575,3575,0
|
|
20230719,170500,296400640,3575,3575,3575,3575,0
|
|
20230719,170400,296400640,3575,3575,3575,3575,0
|
|
20230719,170300,296400640,3575,3575,3575,3575,0
|
|
20230719,170200,296400640,3575,3575,3575,3575,0
|
|
20230719,170100,296400640,3575,3575,3575,3575,0
|
|
20230719,170000,296400640,3575,3575,3575,3575,0
|
|
20230719,165900,296400640,3575,3575,3575,3575,0
|
|
20230719,165800,296400640,3575,3575,3575,3575,0
|
|
20230719,165700,296400640,3575,3575,3575,3575,0
|
|
20230719,165600,296400640,3575,3575,3575,3575,0
|
|
20230719,165500,296400640,3575,3575,3575,3575,0
|
|
20230719,165400,296400640,3575,3575,3575,3575,0
|
|
20230719,165300,296400640,3575,3575,3575,3575,0
|
|
20230719,165200,296400640,3575,3575,3575,3575,0
|
|
20230719,165100,296400640,3575,3575,3575,3575,0
|
|
20230719,165000,296400640,3575,3575,3575,3575,0
|
|
20230719,164900,296400640,3575,3575,3575,3575,0
|
|
20230719,164800,296400640,3575,3575,3575,3575,0
|
|
20230719,164700,296400640,3575,3575,3575,3575,0
|
|
20230719,164600,296400640,3575,3575,3575,3575,1631
|
|
20230719,164500,296400640,3575,3575,3575,3575,0
|
|
20230719,164400,296400640,3575,3575,3575,3575,0
|
|
20230719,164300,296400640,3575,3575,3575,3575,0
|
|
20230719,164200,296400640,3575,3575,3575,3575,0
|
|
20230719,164100,296400640,3575,3575,3575,3575,0
|
|
20230719,164000,296400640,3575,3575,3575,3575,0
|
|
20230719,163900,296400640,3575,3575,3575,3575,0
|
|
20230719,163800,296400640,3575,3575,3575,3575,0
|
|
20230719,163700,296400640,3575,3575,3575,3575,0
|
|
20230719,163600,296400640,3575,3575,3575,3575,0
|
|
20230719,163500,296400640,3575,3575,3575,3575,0
|
|
20230719,163400,296400640,3575,3575,3575,3575,0
|
|
20230719,163300,296400640,3575,3575,3575,3575,0
|
|
20230719,163200,296400640,3575,3575,3575,3575,0
|
|
20230719,163100,296400640,3575,3575,3575,3575,0
|
|
20230719,163000,296400640,3575,3575,3575,3575,0
|
|
20230719,162900,296400640,3575,3575,3575,3575,0
|
|
20230719,162800,296400640,3575,3575,3575,3575,0
|
|
20230719,162700,296400640,3575,3575,3575,3575,0
|
|
20230719,162600,296400640,3575,3575,3575,3575,0
|
|
20230719,162500,296400640,3575,3575,3575,3575,0
|
|
20230719,162400,296400640,3575,3575,3575,3575,0
|
|
20230719,162300,296400640,3575,3575,3575,3575,0
|
|
20230719,162200,296400640,3575,3575,3575,3575,0
|
|
20230719,162100,296400640,3575,3575,3575,3575,0
|
|
20230719,162000,296400640,3575,3575,3575,3575,0
|
|
20230719,161900,296400640,3575,3575,3575,3575,0
|
|
20230719,161800,296400640,3575,3575,3575,3575,0
|
|
20230719,161700,296400640,3575,3575,3575,3575,0
|
|
20230719,161600,296400640,3575,3575,3575,3575,1631
|
|
20230719,161500,296400640,3575,3575,3575,3575,0
|
|
20230719,161400,296400640,3575,3575,3575,3575,0
|
|
20230719,161300,296400640,3575,3575,3575,3575,0
|
|
20230719,161200,296400640,3575,3575,3575,3575,0
|
|
20230719,161100,296400640,3575,3575,3575,3575,0
|
|
20230719,161000,296400640,3575,3575,3575,3575,0
|
|
20230719,160900,296400640,3575,3575,3575,3575,0
|
|
20230719,160800,296400640,3575,3575,3575,3575,0
|
|
20230719,160700,296400640,3575,3575,3575,3575,0
|
|
20230719,160600,296400640,3575,3575,3575,3575,0
|
|
20230719,160500,296400640,3575,3575,3575,3575,0
|
|
20230719,160400,296400640,3575,3575,3575,3575,0
|
|
20230719,160300,296400640,3575,3575,3575,3575,0
|
|
20230719,160200,296400640,3575,3575,3575,3575,0
|
|
20230719,160100,296400640,3575,3575,3575,3575,0
|
|
20230719,160000,296400640,3575,3575,3575,3575,0
|
|
20230719,155900,296400640,3575,3575,3575,3575,0
|
|
20230719,155800,296400640,3575,3575,3575,3575,0
|
|
20230719,155700,296400640,3575,3575,3575,3575,0
|
|
20230719,155600,296400640,3575,3575,3575,3575,0
|
|
20230719,155500,296400640,3575,3575,3575,3575,0
|
|
20230719,155400,296400640,3575,3575,3575,3575,0
|
|
20230719,155300,296400640,3575,3575,3575,3575,0
|
|
20230719,155200,296400640,3575,3575,3575,3575,0
|
|
20230719,155100,296400640,3575,3575,3575,3575,0
|
|
20230719,155000,296400640,3575,3575,3575,3575,0
|
|
20230719,154900,296400640,3575,3575,3575,3575,0
|
|
20230719,154800,296400640,3575,3575,3575,3575,0
|
|
20230719,154700,296400640,3575,3575,3575,3575,0
|
|
20230719,154600,296400640,3575,3575,3575,3575,1631
|
|
20230719,154500,296400640,3575,3575,3575,3575,0
|
|
20230719,154400,296400640,3575,3575,3575,3575,0
|
|
20230719,154300,296400640,3575,3575,3575,3575,0
|
|
20230719,154200,296400640,3575,3575,3575,3575,0
|
|
20230719,154100,296400640,3575,3575,3575,3575,0
|
|
20230719,154000,296400640,3575,3575,3575,3575,0
|
|
20230719,153900,296400640,3575,3575,3575,3575,0
|
|
20230719,153800,296400640,3575,3575,3575,3575,0
|
|
20230719,153700,296400640,3575,3575,3575,3575,0
|
|
20230719,153600,296400640,3575,3575,3575,3575,0
|
|
20230719,153500,296400640,3575,3575,3575,3575,0
|
|
20230719,153400,296400640,3575,3575,3575,3575,0
|
|
20230719,153300,296400640,3575,3575,3575,3575,0
|
|
20230719,153200,296400640,3575,3575,3575,3575,0
|
|
20230719,153100,296400640,3575,3575,3575,3575,0
|
|
20230719,153000,296400640,3575,3575,3575,3575,1631
|
|
20230719,152900,290569815,3610,3610,3610,3610,0
|
|
20230719,152800,290569815,3610,3610,3610,3610,0
|
|
20230719,152700,290569815,3610,3610,3610,3610,0
|
|
20230719,152600,290569815,3610,3610,3610,3610,0
|
|
20230719,152500,290569815,3610,3610,3610,3610,0
|
|
20230719,152400,290569815,3610,3610,3610,3610,0
|
|
20230719,152300,290569815,3610,3610,3610,3610,0
|
|
20230719,152200,290569815,3610,3610,3610,3610,0
|
|
20230719,152100,290569815,3610,3610,3610,3610,0
|
|
20230719,152000,290569815,3610,3610,3610,3610,0
|
|
20230719,151900,290569815,3610,3605,3610,3580,1240
|
|
20230719,151800,286113090,3610,3605,3610,3605,11
|
|
20230719,151700,286073430,3610,3615,3615,3610,580
|
|
20230719,151600,283976830,3610,3610,3610,3610,0
|
|
20230719,151500,283976830,3610,3610,3610,3610,0
|
|
20230719,151400,283976830,3610,3610,3610,3610,1
|
|
20230719,151300,283973220,3605,3605,3605,3605,500
|
|
20230719,151200,282170720,3600,3600,3600,3600,27
|
|
20230719,151100,282073520,3565,3610,3610,3565,6722
|
|
20230719,151000,258015965,3615,3615,3615,3615,0
|
|
20230719,150900,258015965,3615,3615,3615,3615,0
|
|
20230719,150800,258015965,3615,3605,3615,3605,2
|
|
20230719,150700,258008745,3615,3615,3615,3615,0
|
|
20230719,150600,258008745,3615,3615,3615,3615,0
|
|
20230719,150500,258008745,3615,3615,3615,3615,0
|
|
20230719,150400,258008745,3615,3615,3615,3615,1
|
|
20230719,150300,258005130,3595,3595,3595,3595,0
|
|
20230719,150200,258005130,3595,3595,3595,3595,0
|
|
20230719,150100,258005130,3595,3610,3615,3595,871
|
|
20230719,150000,254862920,3615,3615,3615,3615,62
|
|
20230719,145900,254638790,3615,3615,3615,3615,461
|
|
20230719,145800,252972275,3615,3610,3615,3610,85
|
|
20230719,145700,252665215,3615,3615,3615,3615,1
|
|
20230719,145600,252661600,3615,3615,3615,3615,0
|
|
20230719,145500,252661600,3615,3615,3615,3615,62
|
|
20230719,145400,252437470,3615,3615,3615,3615,0
|
|
20230719,145300,252437470,3615,3615,3615,3615,0
|
|
20230719,145200,252437470,3615,3615,3615,3615,0
|
|
20230719,145100,252437470,3615,3615,3615,3615,0
|
|
20230719,145000,252437470,3615,3615,3615,3615,14
|
|
20230719,144900,252386860,3605,3605,3605,3605,0
|
|
20230719,144800,252386860,3605,3605,3605,3605,140
|
|
20230719,144700,251882160,3610,3610,3610,3610,333
|
|
20230719,144600,250680030,3605,3605,3605,3605,368
|
|
20230719,144500,249353390,3600,3600,3600,3600,0
|
|
20230719,144400,249353390,3600,3600,3600,3600,142
|
|
20230719,144300,248842190,3605,3605,3605,3605,76
|
|
20230719,144200,248568210,3605,3605,3605,3605,0
|
|
20230719,144100,248568210,3605,3600,3605,3600,367
|
|
20230719,144000,247247005,3605,3605,3605,3605,182
|
|
20230719,143900,246590895,3605,3605,3605,3605,0
|
|
20230719,143800,246590895,3605,3600,3605,3600,142
|
|
20230719,143700,246079100,3605,3610,3610,3600,271
|
|
20230719,143600,245102390,3610,3610,3610,3610,1
|
|
20230719,143500,245098780,3605,3610,3610,3605,44
|
|
20230719,143400,244940155,3605,3605,3605,3605,0
|
|
20230719,143300,244940155,3605,3605,3605,3605,0
|
|
20230719,143200,244940155,3605,3605,3605,3605,20
|
|
20230719,143100,244868055,3615,3615,3615,3615,0
|
|
20230719,143000,244868055,3615,3615,3615,3615,0
|
|
20230719,142900,244868055,3615,3615,3615,3615,0
|
|
20230719,142800,244868055,3615,3615,3615,3615,0
|
|
20230719,142700,244868055,3615,3615,3615,3615,1
|
|
20230719,142600,244864440,3600,3605,3605,3600,48
|
|
20230719,142500,244691590,3600,3610,3610,3600,224
|
|
20230719,142400,243883125,3615,3615,3615,3615,0
|
|
20230719,142300,243883125,3615,3615,3615,3615,0
|
|
20230719,142200,243883125,3615,3615,3615,3615,0
|
|
20230719,142100,243883125,3615,3615,3615,3615,20
|
|
20230719,142000,243810825,3615,3615,3615,3615,15
|
|
20230719,141900,243756600,3610,3610,3610,3610,0
|
|
20230719,141800,243756600,3610,3610,3610,3610,0
|
|
20230719,141700,243756600,3610,3610,3610,3610,0
|
|
20230719,141600,243756600,3610,3610,3610,3610,4
|
|
20230719,141500,243742160,3615,3615,3615,3615,0
|
|
20230719,141400,243742160,3615,3615,3615,3615,0
|
|
20230719,141300,243742160,3615,3615,3615,3615,5
|
|
20230719,141200,243724085,3620,3620,3620,3620,0
|
|
20230719,141100,243724085,3620,3620,3620,3620,0
|
|
20230719,141000,243724085,3620,3620,3620,3620,5
|
|
20230719,140900,243705985,3625,3625,3625,3625,0
|
|
20230719,140800,243705985,3625,3625,3625,3625,5
|
|
20230719,140700,243687860,3630,3620,3630,3620,95
|
|
20230719,140600,243343400,3600,3600,3600,3600,0
|
|
20230719,140500,243343400,3600,3600,3600,3600,200
|
|
20230719,140400,242623400,3600,3600,3600,3600,0
|
|
20230719,140300,242623400,3600,3600,3600,3600,50
|
|
20230719,140200,242443400,3625,3620,3625,3620,210
|
|
20230719,140100,241682605,3625,3610,3625,3610,2500
|
|
20230719,140000,232650985,3600,3600,3600,3600,0
|
|
20230719,135900,232650985,3600,3600,3600,3600,0
|
|
20230719,135800,232650985,3600,3600,3600,3600,36
|
|
20230719,135700,232521385,3595,3595,3595,3595,1
|
|
20230719,135600,232517790,3610,3610,3610,3610,2
|
|
20230719,135500,232510570,3595,3595,3595,3595,0
|
|
20230719,135400,232510570,3595,3595,3595,3595,0
|
|
20230719,135300,232510570,3595,3595,3595,3595,87
|
|
20230719,135200,232197805,3595,3595,3595,3595,0
|
|
20230719,135100,232197805,3595,3595,3595,3595,1
|
|
20230719,135000,232194210,3585,3585,3585,3585,33
|
|
20230719,134900,232075905,3585,3590,3590,3585,591
|
|
20230719,134800,229955230,3595,3595,3595,3595,2
|
|
20230719,134700,229948040,3595,3595,3595,3595,844
|
|
20230719,134600,226913860,3600,3600,3600,3600,0
|
|
20230719,134500,226913860,3600,3600,3600,3600,299
|
|
20230719,134400,225837460,3600,3600,3600,3600,0
|
|
20230719,134300,225837460,3600,3600,3600,3600,0
|
|
20230719,134200,225837460,3600,3600,3600,3600,0
|
|
20230719,134100,225837460,3600,3600,3600,3600,0
|
|
20230719,134000,225837460,3600,3600,3600,3600,2
|
|
20230719,133900,225830260,3600,3600,3600,3600,23
|
|
20230719,133800,225747460,3605,3610,3610,3605,105
|
|
20230719,133700,225368425,3620,3620,3620,3620,0
|
|
20230719,133600,225368425,3620,3615,3620,3615,38
|
|
20230719,133500,225230890,3615,3615,3615,3615,2
|
|
20230719,133400,225223660,3620,3620,3620,3620,0
|
|
20230719,133300,225223660,3620,3620,3620,3620,0
|
|
20230719,133200,225223660,3620,3620,3620,3620,30
|
|
20230719,133100,225115060,3625,3625,3625,3625,0
|
|
20230719,133000,225115060,3625,3625,3625,3625,0
|
|
20230719,132900,225115060,3625,3625,3625,3625,0
|
|
20230719,132800,225115060,3625,3625,3625,3625,0
|
|
20230719,132700,225115060,3625,3615,3625,3615,350
|
|
20230719,132600,223847460,3620,3620,3620,3620,10
|
|
20230719,132500,223811260,3625,3625,3625,3625,0
|
|
20230719,132400,223811260,3625,3625,3625,3625,100
|
|
20230719,132300,223448760,3625,3625,3625,3625,0
|
|
20230719,132200,223448760,3625,3625,3625,3625,10
|
|
20230719,132100,223412510,3620,3620,3620,3620,2
|
|
20230719,132000,223405270,3630,3630,3630,3630,0
|
|
20230719,131900,223405270,3630,3630,3630,3630,0
|
|
20230719,131800,223405270,3630,3630,3630,3630,0
|
|
20230719,131700,223405270,3630,3630,3630,3630,0
|
|
20230719,131600,223405270,3630,3630,3630,3630,0
|
|
20230719,131500,223405270,3630,3630,3630,3630,0
|
|
20230719,131400,223405270,3630,3630,3630,3630,0
|
|
20230719,131300,223405270,3630,3630,3630,3630,0
|
|
20230719,131200,223405270,3630,3630,3630,3630,0
|
|
20230719,131100,223405270,3630,3630,3630,3630,0
|
|
20230719,131000,223405270,3630,3630,3630,3630,0
|
|
20230719,130900,223405270,3630,3630,3630,3630,5
|
|
20230719,130800,223387120,3630,3630,3630,3630,0
|
|
20230719,130700,223387120,3630,3630,3630,3630,0
|
|
20230719,130600,223387120,3630,3630,3630,3630,1
|
|
20230719,130500,223383490,3630,3630,3630,3630,2
|
|
20230719,130400,223376230,3630,3630,3630,3630,4
|
|
20230719,130300,223361710,3630,3630,3630,3630,1
|
|
20230719,130200,223358080,3600,3620,3620,3600,2032
|
|
20230719,130100,216033050,3605,3605,3605,3605,0
|
|
20230719,130000,216033050,3605,3605,3605,3600,1754
|
|
20230719,125900,209712290,3605,3605,3605,3605,0
|
|
20230719,125800,209712290,3605,3605,3605,3605,50
|
|
20230719,125700,209532040,3605,3620,3620,3605,455
|
|
20230719,125600,207891070,3620,3620,3620,3620,0
|
|
20230719,125500,207891070,3620,3620,3620,3620,1
|
|
20230719,125400,207887450,3620,3620,3620,3620,1
|
|
20230719,125300,207883830,3620,3620,3620,3620,0
|
|
20230719,125200,207883830,3620,3620,3620,3620,3
|
|
20230719,125100,207872970,3620,3620,3620,3620,15
|
|
20230719,125000,207818670,3620,3620,3620,3620,0
|
|
20230719,124900,207818670,3620,3620,3620,3620,0
|
|
20230719,124800,207818670,3620,3620,3620,3620,0
|
|
20230719,124700,207818670,3620,3620,3620,3620,0
|
|
20230719,124600,207818670,3620,3620,3620,3620,37
|
|
20230719,124500,207684730,3595,3595,3595,3595,19
|
|
20230719,124400,207616425,3590,3590,3590,3590,0
|
|
20230719,124300,207616425,3590,3590,3590,3590,0
|
|
20230719,124200,207616425,3590,3590,3590,3590,22
|
|
20230719,124100,207537445,3595,3605,3605,3595,110
|
|
20230719,124000,207141785,3610,3610,3610,3610,100
|
|
20230719,123900,206780785,3620,3620,3620,3620,0
|
|
20230719,123800,206780785,3620,3620,3620,3620,0
|
|
20230719,123700,206780785,3620,3620,3620,3620,0
|
|
20230719,123600,206780785,3620,3620,3620,3620,28
|
|
20230719,123500,206679425,3620,3620,3620,3620,8
|
|
20230719,123400,206650465,3620,3620,3620,3620,75
|
|
20230719,123300,206378965,3620,3620,3620,3620,1
|
|
20230719,123200,206375345,3630,3630,3630,3630,0
|
|
20230719,123100,206375345,3630,3630,3630,3630,0
|
|
20230719,123000,206375345,3630,3630,3630,3630,0
|
|
20230719,122900,206375345,3630,3630,3630,3630,0
|
|
20230719,122800,206375345,3630,3630,3630,3630,0
|
|
20230719,122700,206375345,3630,3630,3630,3630,5
|
|
20230719,122600,206357195,3630,3630,3630,3630,50
|
|
20230719,122500,206175695,3630,3630,3630,3630,0
|
|
20230719,122400,206175695,3630,3630,3630,3630,1
|
|
20230719,122300,206172065,3600,3610,3630,3600,837
|
|
20230719,122200,203135950,3600,3600,3600,3600,0
|
|
20230719,122100,203135950,3600,3600,3600,3600,0
|
|
20230719,122000,203135950,3600,3600,3600,3600,0
|
|
20230719,121900,203135950,3600,3600,3600,3600,0
|
|
20230719,121800,203135950,3600,3600,3600,3600,372
|
|
20230719,121700,201796750,3600,3600,3600,3595,1106
|
|
20230719,121600,197815305,3600,3600,3600,3600,46
|
|
20230719,121500,197649705,3600,3600,3600,3600,0
|
|
20230719,121400,197649705,3600,3600,3600,3600,0
|
|
20230719,121300,197649705,3600,3600,3600,3600,0
|
|
20230719,121200,197649705,3600,3615,3615,3600,3000
|
|
20230719,121100,186845960,3615,3615,3615,3615,0
|
|
20230719,121000,186845960,3615,3615,3615,3615,0
|
|
20230719,120900,186845960,3615,3615,3615,3615,0
|
|
20230719,120800,186845960,3615,3615,3615,3615,0
|
|
20230719,120700,186845960,3615,3615,3615,3615,0
|
|
20230719,120600,186845960,3615,3610,3615,3610,13
|
|
20230719,120500,186799025,3620,3620,3620,3620,0
|
|
20230719,120400,186799025,3620,3620,3620,3620,77
|
|
20230719,120300,186520285,3620,3620,3620,3620,0
|
|
20230719,120200,186520285,3620,3620,3620,3620,0
|
|
20230719,120100,186520285,3620,3620,3620,3620,100
|
|
20230719,120000,186158285,3620,3620,3620,3620,0
|
|
20230719,115900,186158285,3620,3620,3620,3620,0
|
|
20230719,115800,186158285,3620,3620,3620,3620,0
|
|
20230719,115700,186158285,3620,3620,3620,3620,0
|
|
20230719,115600,186158285,3620,3620,3620,3620,33
|
|
20230719,115500,186038825,3605,3605,3605,3605,0
|
|
20230719,115400,186038825,3605,3605,3605,3605,0
|
|
20230719,115300,186038825,3605,3615,3615,3605,1384
|
|
20230719,115200,181038540,3610,3625,3625,3610,1500
|
|
20230719,115100,175619820,3645,3645,3645,3645,0
|
|
20230719,115000,175619820,3645,3645,3645,3645,4
|
|
20230719,114900,175605240,3620,3620,3620,3620,0
|
|
20230719,114800,175605240,3620,3620,3620,3620,0
|
|
20230719,114700,175605240,3620,3620,3620,3620,0
|
|
20230719,114600,175605240,3620,3620,3620,3620,0
|
|
20230719,114500,175605240,3620,3620,3620,3620,0
|
|
20230719,114400,175605240,3620,3620,3620,3620,78
|
|
20230719,114300,175322880,3620,3640,3640,3620,1729
|
|
20230719,114200,169046795,3655,3655,3655,3655,0
|
|
20230719,114100,169046795,3655,3655,3655,3655,1
|
|
20230719,114000,169043140,3635,3635,3635,3635,0
|
|
20230719,113900,169043140,3635,3635,3635,3635,1
|
|
20230719,113800,169039505,3640,3640,3640,3640,35
|
|
20230719,113700,168912105,3655,3655,3655,3655,10
|
|
20230719,113600,168875555,3660,3660,3660,3660,0
|
|
20230719,113500,168875555,3660,3635,3660,3635,47
|
|
20230719,113400,168704685,3655,3645,3655,3645,1124
|
|
20230719,113300,164601570,3645,3645,3645,3645,26
|
|
20230719,113200,164506800,3645,3645,3645,3645,0
|
|
20230719,113100,164506800,3645,3645,3645,3645,3
|
|
20230719,113000,164495865,3645,3645,3645,3645,1
|
|
20230719,112900,164492220,3630,3635,3635,3630,231
|
|
20230719,112800,163653440,3635,3635,3635,3635,9
|
|
20230719,112700,163620725,3635,3635,3635,3635,200
|
|
20230719,112600,162893725,3635,3635,3635,3635,1
|
|
20230719,112500,162890090,3650,3650,3650,3650,0
|
|
20230719,112400,162890090,3650,3650,3650,3650,1
|
|
20230719,112300,162886440,3640,3640,3640,3640,0
|
|
20230719,112200,162886440,3640,3640,3640,3640,0
|
|
20230719,112100,162886440,3640,3640,3640,3640,4
|
|
20230719,112000,162871880,3640,3640,3640,3640,289
|
|
20230719,111900,161819920,3620,3620,3620,3620,0
|
|
20230719,111800,161819920,3620,3620,3620,3620,47
|
|
20230719,111700,161649780,3630,3630,3630,3630,0
|
|
20230719,111600,161649780,3630,3630,3630,3630,109
|
|
20230719,111500,161254110,3620,3620,3620,3620,950
|
|
20230719,111400,157815110,3620,3620,3620,3620,50
|
|
20230719,111300,157634110,3620,3620,3620,3620,78
|
|
20230719,111200,157351750,3615,3620,3620,3610,127
|
|
20230719,111100,156892650,3620,3620,3620,3620,456
|
|
20230719,111000,155241930,3630,3630,3630,3630,1
|
|
20230719,110900,155238300,3620,3620,3620,3620,45
|
|
20230719,110800,155075400,3620,3625,3625,3620,624
|
|
20230719,110700,152816075,3625,3630,3630,3625,37
|
|
20230719,110600,152681770,3630,3625,3630,3625,87
|
|
20230719,110500,152366250,3625,3625,3625,3625,52
|
|
20230719,110400,152177750,3635,3635,3635,3635,111
|
|
20230719,110300,151774265,3625,3625,3625,3625,26
|
|
20230719,110200,151680015,3630,3640,3640,3625,570
|
|
20230719,110100,149608280,3645,3645,3645,3645,147
|
|
20230719,110000,149072465,3645,3645,3645,3645,50
|
|
20230719,105900,148890215,3660,3660,3660,3660,1
|
|
20230719,105800,148886555,3655,3650,3655,3650,297
|
|
20230719,105700,147802500,3650,3650,3650,3650,40
|
|
20230719,105600,147656500,3650,3650,3650,3650,60
|
|
20230719,105500,147437500,3645,3645,3645,3645,1081
|
|
20230719,105400,143497255,3645,3650,3650,3645,909
|
|
20230719,105300,140182805,3650,3660,3660,3650,1047
|
|
20230719,105200,136356120,3665,3665,3665,3665,9
|
|
20230719,105100,136323135,3670,3670,3670,3670,0
|
|
20230719,105000,136323135,3670,3670,3670,3670,2
|
|
20230719,104900,136315795,3670,3675,3675,3670,21
|
|
20230719,104800,136238625,3675,3675,3675,3675,0
|
|
20230719,104700,136238625,3675,3675,3675,3675,0
|
|
20230719,104600,136238625,3675,3675,3675,3675,1
|
|
20230719,104500,136234950,3675,3675,3675,3675,0
|
|
20230719,104400,136234950,3675,3675,3675,3675,1
|
|
20230719,104300,136231275,3665,3665,3665,3665,215
|
|
20230719,104200,135443300,3655,3655,3655,3655,0
|
|
20230719,104100,135443300,3655,3680,3680,3655,78
|
|
20230719,104000,135158185,3680,3665,3680,3650,3082
|
|
20230719,103900,123895060,3670,3675,3675,3670,232
|
|
20230719,103800,123043260,3675,3695,3695,3675,719
|
|
20230719,103700,120394055,3695,3680,3695,3680,2175
|
|
20230719,103600,112370550,3685,3670,3690,3670,1361
|
|
20230719,103500,107358465,3670,3665,3680,3665,2905
|
|
20230719,103400,96701920,3660,3650,3660,3650,1906
|
|
20230719,103300,89736445,3650,3650,3650,3650,146
|
|
20230719,103200,89203545,3650,3650,3650,3650,30
|
|
20230719,103100,89094045,3650,3650,3650,3650,1
|
|
20230719,103000,89090395,3655,3655,3655,3655,0
|
|
20230719,102900,89090395,3655,3640,3655,3640,1818
|
|
20230719,102800,82464575,3640,3640,3640,3640,600
|
|
20230719,102700,80280575,3640,3625,3640,3625,963
|
|
20230719,102600,76781040,3625,3625,3625,3625,0
|
|
20230719,102500,76781040,3625,3625,3625,3625,0
|
|
20230719,102400,76781040,3625,3625,3625,3625,4
|
|
20230719,102300,76766540,3625,3625,3625,3625,2
|
|
20230719,102200,76759290,3580,3625,3630,3580,511
|
|
20230719,102100,74924305,3630,3630,3630,3625,390
|
|
20230719,102000,73509300,3630,3625,3630,3625,255
|
|
20230719,101900,72584920,3610,3605,3615,3600,241
|
|
20230719,101800,71715055,3625,3625,3625,3625,90
|
|
20230719,101700,71388805,3625,3625,3625,3625,1
|
|
20230719,101600,71385180,3620,3600,3620,3600,2
|
|
20230719,101500,71377960,3620,3620,3620,3620,0
|
|
20230719,101400,71377960,3620,3620,3620,3620,0
|
|
20230719,101300,71377960,3620,3605,3635,3605,395
|
|
20230719,101200,69948575,3605,3580,3605,3580,25
|
|
20230719,101100,69859050,3580,3580,3580,3580,0
|
|
20230719,101000,69859050,3580,3580,3580,3580,1
|
|
20230719,100900,69855470,3580,3580,3580,3580,90
|
|
20230719,100800,69533270,3580,3580,3580,3580,0
|
|
20230719,100700,69533270,3580,3575,3580,3560,181
|
|
20230719,100600,68886140,3555,3555,3555,3555,0
|
|
20230719,100500,68886140,3555,3555,3555,3555,0
|
|
20230719,100400,68886140,3555,3560,3560,3555,647
|
|
20230719,100300,66584530,3560,3565,3565,3560,109
|
|
20230719,100200,66196420,3580,3580,3580,3580,0
|
|
20230719,100100,66196420,3580,3565,3580,3565,152
|
|
20230719,100000,65654525,3560,3560,3560,3560,18
|
|
20230719,095900,65590445,3560,3560,3560,3560,0
|
|
20230719,095800,65590445,3560,3560,3560,3560,0
|
|
20230719,095700,65590445,3560,3570,3570,3560,200
|
|
20230719,095600,64877745,3575,3580,3580,3575,53
|
|
20230719,095500,64688170,3585,3585,3585,3585,480
|
|
20230719,095400,62967370,3585,3595,3595,3585,301
|
|
20230719,095300,61888270,3580,3580,3580,3580,0
|
|
20230719,095200,61888270,3580,3605,3605,3580,51
|
|
20230719,095100,61705665,3600,3600,3600,3600,300
|
|
20230719,095000,60625665,3600,3600,3600,3600,0
|
|
20230719,094900,60625665,3600,3590,3600,3590,17
|
|
20230719,094800,60564625,3600,3600,3600,3600,0
|
|
20230719,094700,60564625,3600,3600,3600,3600,0
|
|
20230719,094600,60564625,3600,3600,3600,3600,100
|
|
20230719,094500,60204625,3600,3600,3600,3600,0
|
|
20230719,094400,60204625,3600,3600,3600,3600,0
|
|
20230719,094300,60204625,3600,3600,3600,3600,1
|
|
20230719,094200,60201025,3600,3600,3600,3600,5
|
|
20230719,094100,60183025,3605,3605,3605,3605,1
|
|
20230719,094000,60179420,3600,3630,3630,3600,439
|
|
20230719,093900,58596825,3630,3630,3630,3630,216
|
|
20230719,093800,57812745,3625,3625,3625,3600,79
|
|
20230719,093700,57526970,3625,3625,3625,3625,18
|
|
20230719,093600,57461720,3625,3625,3625,3625,0
|
|
20230719,093500,57461720,3625,3625,3625,3625,4
|
|
20230719,093400,57447220,3625,3630,3630,3625,151
|
|
20230719,093300,56899095,3630,3635,3635,3610,145
|
|
20230719,093200,56375075,3635,3620,3640,3620,150
|
|
20230719,093100,55831340,3620,3605,3620,3605,53
|
|
20230719,093000,55639790,3600,3575,3600,3575,3113
|
|
20230719,092900,44459985,3565,3555,3565,3555,1660
|
|
20230719,092800,38543085,3560,3560,3560,3560,8
|
|
20230719,092700,38514605,3560,3560,3560,3560,1
|
|
20230719,092600,38511045,3555,3555,3555,3555,37
|
|
20230719,092500,38379510,3535,3530,3535,3530,7
|
|
20230719,092400,38354775,3525,3525,3525,3525,0
|
|
20230719,092300,38354775,3525,3530,3530,3525,2000
|
|
20230719,092200,31303130,3530,3530,3530,3530,130
|
|
20230719,092100,30844230,3530,3540,3560,3530,2064
|
|
20230719,092000,23549580,3540,3555,3555,3540,406
|
|
20230719,091900,22107930,3555,3555,3555,3555,13
|
|
20230719,091800,22061715,3565,3570,3570,3565,11
|
|
20230719,091700,22022495,3575,3575,3575,3575,1
|
|
20230719,091600,22018920,3575,3575,3575,3575,0
|
|
20230719,091500,22018920,3575,3575,3575,3575,0
|
|
20230719,091400,22018920,3575,3575,3575,3575,1
|
|
20230719,091300,22015345,3550,3550,3550,3550,36
|
|
20230719,091200,21887545,3550,3555,3555,3550,468
|
|
20230719,091100,20225335,3555,3555,3555,3555,0
|
|
20230719,091000,20225335,3555,3555,3555,3555,0
|
|
20230719,090900,20225335,3555,3555,3555,3555,0
|
|
20230719,090800,20225335,3555,3555,3555,3555,4
|
|
20230719,090700,20211115,3555,3555,3555,3555,5
|
|
20230719,090600,20193340,3555,3550,3555,3550,23
|
|
20230719,090500,20111685,3530,3525,3530,3525,237
|
|
20230719,090400,19276075,3550,3530,3550,3530,2093
|
|
20230719,090300,11887765,3530,3550,3550,3530,438
|
|
20230719,090200,10340870,3560,3565,3565,3555,1778
|
|
20230719,090100,4013055,3575,3590,3590,3575,808
|
|
20230719,090000,1121625,3580,3595,3595,3580,312
|