696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,203300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,203200,8165642635,3920,3920,3920,3920,0
|
|
20230725,203100,8165642635,3920,3920,3920,3920,0
|
|
20230725,203000,8165642635,3920,3920,3920,3920,0
|
|
20230725,202900,8165642635,3920,3920,3920,3920,0
|
|
20230725,202800,8165642635,3920,3920,3920,3920,0
|
|
20230725,202700,8165642635,3920,3920,3920,3920,0
|
|
20230725,202600,8165642635,3920,3920,3920,3920,0
|
|
20230725,202500,8165642635,3920,3920,3920,3920,0
|
|
20230725,202400,8165642635,3920,3920,3920,3920,0
|
|
20230725,202300,8165642635,3920,3920,3920,3920,0
|
|
20230725,202200,8165642635,3920,3920,3920,3920,0
|
|
20230725,202100,8165642635,3920,3920,3920,3920,0
|
|
20230725,202000,8165642635,3920,3920,3920,3920,0
|
|
20230725,201900,8165642635,3920,3920,3920,3920,0
|
|
20230725,201800,8165642635,3920,3920,3920,3920,0
|
|
20230725,201700,8165642635,3920,3920,3920,3920,0
|
|
20230725,201600,8165642635,3920,3920,3920,3920,0
|
|
20230725,201500,8165642635,3920,3920,3920,3920,0
|
|
20230725,201400,8165642635,3920,3920,3920,3920,0
|
|
20230725,201300,8165642635,3920,3920,3920,3920,0
|
|
20230725,201200,8165642635,3920,3920,3920,3920,0
|
|
20230725,201100,8165642635,3920,3920,3920,3920,0
|
|
20230725,201000,8165642635,3920,3920,3920,3920,0
|
|
20230725,200900,8165642635,3920,3920,3920,3920,0
|
|
20230725,200800,8165642635,3920,3920,3920,3920,0
|
|
20230725,200700,8165642635,3920,3920,3920,3920,0
|
|
20230725,200600,8165642635,3920,3920,3920,3920,0
|
|
20230725,200500,8165642635,3920,3920,3920,3920,0
|
|
20230725,200400,8165642635,3920,3920,3920,3920,0
|
|
20230725,200300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,200200,8165642635,3920,3920,3920,3920,0
|
|
20230725,200100,8165642635,3920,3920,3920,3920,0
|
|
20230725,200000,8165642635,3920,3920,3920,3920,0
|
|
20230725,195900,8165642635,3920,3920,3920,3920,0
|
|
20230725,195800,8165642635,3920,3920,3920,3920,0
|
|
20230725,195700,8165642635,3920,3920,3920,3920,0
|
|
20230725,195600,8165642635,3920,3920,3920,3920,0
|
|
20230725,195500,8165642635,3920,3920,3920,3920,0
|
|
20230725,195400,8165642635,3920,3920,3920,3920,0
|
|
20230725,195300,8165642635,3920,3920,3920,3920,0
|
|
20230725,195200,8165642635,3920,3920,3920,3920,0
|
|
20230725,195100,8165642635,3920,3920,3920,3920,0
|
|
20230725,195000,8165642635,3920,3920,3920,3920,0
|
|
20230725,194900,8165642635,3920,3920,3920,3920,0
|
|
20230725,194800,8165642635,3920,3920,3920,3920,0
|
|
20230725,194700,8165642635,3920,3920,3920,3920,0
|
|
20230725,194600,8165642635,3920,3920,3920,3920,0
|
|
20230725,194500,8165642635,3920,3920,3920,3920,0
|
|
20230725,194400,8165642635,3920,3920,3920,3920,0
|
|
20230725,194300,8165642635,3920,3920,3920,3920,0
|
|
20230725,194200,8165642635,3920,3920,3920,3920,0
|
|
20230725,194100,8165642635,3920,3920,3920,3920,0
|
|
20230725,194000,8165642635,3920,3920,3920,3920,0
|
|
20230725,193900,8165642635,3920,3920,3920,3920,0
|
|
20230725,193800,8165642635,3920,3920,3920,3920,0
|
|
20230725,193700,8165642635,3920,3920,3920,3920,0
|
|
20230725,193600,8165642635,3920,3920,3920,3920,0
|
|
20230725,193500,8165642635,3920,3920,3920,3920,0
|
|
20230725,193400,8165642635,3920,3920,3920,3920,0
|
|
20230725,193300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,193200,8165642635,3920,3920,3920,3920,0
|
|
20230725,193100,8165642635,3920,3920,3920,3920,0
|
|
20230725,193000,8165642635,3920,3920,3920,3920,0
|
|
20230725,192900,8165642635,3920,3920,3920,3920,0
|
|
20230725,192800,8165642635,3920,3920,3920,3920,0
|
|
20230725,192700,8165642635,3920,3920,3920,3920,0
|
|
20230725,192600,8165642635,3920,3920,3920,3920,0
|
|
20230725,192500,8165642635,3920,3920,3920,3920,0
|
|
20230725,192400,8165642635,3920,3920,3920,3920,0
|
|
20230725,192300,8165642635,3920,3920,3920,3920,0
|
|
20230725,192200,8165642635,3920,3920,3920,3920,0
|
|
20230725,192100,8165642635,3920,3920,3920,3920,0
|
|
20230725,192000,8165642635,3920,3920,3920,3920,0
|
|
20230725,191900,8165642635,3920,3920,3920,3920,0
|
|
20230725,191800,8165642635,3920,3920,3920,3920,0
|
|
20230725,191700,8165642635,3920,3920,3920,3920,0
|
|
20230725,191600,8165642635,3920,3920,3920,3920,0
|
|
20230725,191500,8165642635,3920,3920,3920,3920,0
|
|
20230725,191400,8165642635,3920,3920,3920,3920,0
|
|
20230725,191300,8165642635,3920,3920,3920,3920,0
|
|
20230725,191200,8165642635,3920,3920,3920,3920,0
|
|
20230725,191100,8165642635,3920,3920,3920,3920,0
|
|
20230725,191000,8165642635,3920,3920,3920,3920,0
|
|
20230725,190900,8165642635,3920,3920,3920,3920,0
|
|
20230725,190800,8165642635,3920,3920,3920,3920,0
|
|
20230725,190700,8165642635,3920,3920,3920,3920,0
|
|
20230725,190600,8165642635,3920,3920,3920,3920,0
|
|
20230725,190500,8165642635,3920,3920,3920,3920,0
|
|
20230725,190400,8165642635,3920,3920,3920,3920,0
|
|
20230725,190300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,190200,8165642635,3920,3920,3920,3920,0
|
|
20230725,190100,8165642635,3920,3920,3920,3920,0
|
|
20230725,190000,8165642635,3920,3920,3920,3920,0
|
|
20230725,185900,8165642635,3920,3920,3920,3920,0
|
|
20230725,185800,8165642635,3920,3920,3920,3920,0
|
|
20230725,185700,8165642635,3920,3920,3920,3920,0
|
|
20230725,185600,8165642635,3920,3920,3920,3920,0
|
|
20230725,185500,8165642635,3920,3920,3920,3920,0
|
|
20230725,185400,8165642635,3920,3920,3920,3920,0
|
|
20230725,185300,8165642635,3920,3920,3920,3920,0
|
|
20230725,185200,8165642635,3920,3920,3920,3920,0
|
|
20230725,185100,8165642635,3920,3920,3920,3920,0
|
|
20230725,185000,8165642635,3920,3920,3920,3920,0
|
|
20230725,184900,8165642635,3920,3920,3920,3920,0
|
|
20230725,184800,8165642635,3920,3920,3920,3920,0
|
|
20230725,184700,8165642635,3920,3920,3920,3920,0
|
|
20230725,184600,8165642635,3920,3920,3920,3920,0
|
|
20230725,184500,8165642635,3920,3920,3920,3920,0
|
|
20230725,184400,8165642635,3920,3920,3920,3920,0
|
|
20230725,184300,8165642635,3920,3920,3920,3920,0
|
|
20230725,184200,8165642635,3920,3920,3920,3920,0
|
|
20230725,184100,8165642635,3920,3920,3920,3920,0
|
|
20230725,184000,8165642635,3920,3920,3920,3920,0
|
|
20230725,183900,8165642635,3920,3920,3920,3920,0
|
|
20230725,183800,8165642635,3920,3920,3920,3920,0
|
|
20230725,183700,8165642635,3920,3920,3920,3920,0
|
|
20230725,183600,8165642635,3920,3920,3920,3920,0
|
|
20230725,183500,8165642635,3920,3920,3920,3920,0
|
|
20230725,183400,8165642635,3920,3920,3920,3920,0
|
|
20230725,183300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,183200,8165642635,3920,3920,3920,3920,0
|
|
20230725,183100,8165642635,3920,3920,3920,3920,0
|
|
20230725,183000,8165642635,3920,3920,3920,3920,0
|
|
20230725,182900,8165642635,3920,3920,3920,3920,0
|
|
20230725,182800,8165642635,3920,3920,3920,3920,0
|
|
20230725,182700,8165642635,3920,3920,3920,3920,0
|
|
20230725,182600,8165642635,3920,3920,3920,3920,0
|
|
20230725,182500,8165642635,3920,3920,3920,3920,0
|
|
20230725,182400,8165642635,3920,3920,3920,3920,0
|
|
20230725,182300,8165642635,3920,3920,3920,3920,0
|
|
20230725,182200,8165642635,3920,3920,3920,3920,0
|
|
20230725,182100,8165642635,3920,3920,3920,3920,0
|
|
20230725,182000,8165642635,3920,3920,3920,3920,0
|
|
20230725,181900,8165642635,3920,3920,3920,3920,0
|
|
20230725,181800,8165642635,3920,3920,3920,3920,0
|
|
20230725,181700,8165642635,3920,3920,3920,3920,0
|
|
20230725,181600,8165642635,3920,3920,3920,3920,0
|
|
20230725,181500,8165642635,3920,3920,3920,3920,0
|
|
20230725,181400,8165642635,3920,3920,3920,3920,0
|
|
20230725,181300,8165642635,3920,3920,3920,3920,0
|
|
20230725,181200,8165642635,3920,3920,3920,3920,0
|
|
20230725,181100,8165642635,3920,3920,3920,3920,0
|
|
20230725,181000,8165642635,3920,3920,3920,3920,0
|
|
20230725,180900,8165642635,3920,3920,3920,3920,0
|
|
20230725,180800,8165642635,3920,3920,3920,3920,0
|
|
20230725,180700,8165642635,3920,3920,3920,3920,0
|
|
20230725,180600,8165642635,3920,3920,3920,3920,0
|
|
20230725,180500,8165642635,3920,3920,3920,3920,0
|
|
20230725,180400,8165642635,3920,3920,3920,3920,0
|
|
20230725,180300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,180200,8165642635,3920,3920,3920,3920,0
|
|
20230725,180100,8165642635,3920,3920,3920,3920,0
|
|
20230725,180000,8165642635,3920,3920,3920,3920,0
|
|
20230725,175900,8165642635,3920,3920,3920,3920,0
|
|
20230725,175800,8165642635,3920,3920,3920,3920,0
|
|
20230725,175700,8165642635,3920,3920,3920,3920,0
|
|
20230725,175600,8165642635,3920,3920,3920,3920,0
|
|
20230725,175500,8165642635,3920,3920,3920,3920,0
|
|
20230725,175400,8165642635,3920,3920,3920,3920,0
|
|
20230725,175300,8165642635,3920,3920,3920,3920,0
|
|
20230725,175200,8165642635,3920,3920,3920,3920,0
|
|
20230725,175100,8165642635,3920,3920,3920,3920,0
|
|
20230725,175000,8165642635,3920,3920,3920,3920,0
|
|
20230725,174900,8165642635,3920,3920,3920,3920,0
|
|
20230725,174800,8165642635,3920,3920,3920,3920,0
|
|
20230725,174700,8165642635,3920,3920,3920,3920,0
|
|
20230725,174600,8165642635,3920,3920,3920,3920,0
|
|
20230725,174500,8165642635,3920,3920,3920,3920,0
|
|
20230725,174400,8165642635,3920,3920,3920,3920,0
|
|
20230725,174300,8165642635,3920,3920,3920,3920,0
|
|
20230725,174200,8165642635,3920,3920,3920,3920,0
|
|
20230725,174100,8165642635,3920,3920,3920,3920,0
|
|
20230725,174000,8165642635,3920,3920,3920,3920,0
|
|
20230725,173900,8165642635,3920,3920,3920,3920,0
|
|
20230725,173800,8165642635,3920,3920,3920,3920,0
|
|
20230725,173700,8165642635,3920,3920,3920,3920,0
|
|
20230725,173600,8165642635,3920,3920,3920,3920,0
|
|
20230725,173500,8165642635,3920,3920,3920,3920,0
|
|
20230725,173400,8165642635,3920,3920,3920,3920,0
|
|
20230725,173300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,173200,8165642635,3920,3920,3920,3920,0
|
|
20230725,173100,8165642635,3920,3920,3920,3920,0
|
|
20230725,173000,8165642635,3920,3920,3920,3920,0
|
|
20230725,172900,8165642635,3920,3920,3920,3920,0
|
|
20230725,172800,8165642635,3920,3920,3920,3920,0
|
|
20230725,172700,8165642635,3920,3920,3920,3920,0
|
|
20230725,172600,8165642635,3920,3920,3920,3920,0
|
|
20230725,172500,8165642635,3920,3920,3920,3920,0
|
|
20230725,172400,8165642635,3920,3920,3920,3920,0
|
|
20230725,172300,8165642635,3920,3920,3920,3920,0
|
|
20230725,172200,8165642635,3920,3920,3920,3920,0
|
|
20230725,172100,8165642635,3920,3920,3920,3920,0
|
|
20230725,172000,8165642635,3920,3920,3920,3920,0
|
|
20230725,171900,8165642635,3920,3920,3920,3920,0
|
|
20230725,171800,8165642635,3920,3920,3920,3920,0
|
|
20230725,171700,8165642635,3920,3920,3920,3920,0
|
|
20230725,171600,8165642635,3920,3920,3920,3920,0
|
|
20230725,171500,8165642635,3920,3920,3920,3920,0
|
|
20230725,171400,8165642635,3920,3920,3920,3920,0
|
|
20230725,171300,8165642635,3920,3920,3920,3920,0
|
|
20230725,171200,8165642635,3920,3920,3920,3920,0
|
|
20230725,171100,8165642635,3920,3920,3920,3920,0
|
|
20230725,171000,8165642635,3920,3920,3920,3920,0
|
|
20230725,170900,8165642635,3920,3920,3920,3920,0
|
|
20230725,170800,8165642635,3920,3920,3920,3920,0
|
|
20230725,170700,8165642635,3920,3920,3920,3920,0
|
|
20230725,170600,8165642635,3920,3920,3920,3920,0
|
|
20230725,170500,8165642635,3920,3920,3920,3920,0
|
|
20230725,170400,8165642635,3920,3920,3920,3920,0
|
|
20230725,170300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,170200,8165642635,3920,3920,3920,3920,0
|
|
20230725,170100,8165642635,3920,3920,3920,3920,0
|
|
20230725,170000,8165642635,3920,3920,3920,3920,0
|
|
20230725,165900,8165642635,3920,3920,3920,3920,0
|
|
20230725,165800,8165642635,3920,3920,3920,3920,0
|
|
20230725,165700,8165642635,3920,3920,3920,3920,0
|
|
20230725,165600,8165642635,3920,3920,3920,3920,0
|
|
20230725,165500,8165642635,3920,3920,3920,3920,0
|
|
20230725,165400,8165642635,3920,3920,3920,3920,0
|
|
20230725,165300,8165642635,3920,3920,3920,3920,0
|
|
20230725,165200,8165642635,3920,3920,3920,3920,0
|
|
20230725,165100,8165642635,3920,3920,3920,3920,0
|
|
20230725,165000,8165642635,3920,3920,3920,3920,0
|
|
20230725,164900,8165642635,3920,3920,3920,3920,0
|
|
20230725,164800,8165642635,3920,3920,3920,3920,0
|
|
20230725,164700,8165642635,3920,3920,3920,3920,0
|
|
20230725,164600,8165642635,3920,3920,3920,3920,0
|
|
20230725,164500,8165642635,3920,3920,3920,3920,0
|
|
20230725,164400,8165642635,3920,3920,3920,3920,0
|
|
20230725,164300,8165642635,3920,3920,3920,3920,0
|
|
20230725,164200,8165642635,3920,3920,3920,3920,0
|
|
20230725,164100,8165642635,3920,3920,3920,3920,0
|
|
20230725,164000,8165642635,3920,3920,3920,3920,0
|
|
20230725,163900,8165642635,3920,3920,3920,3920,0
|
|
20230725,163800,8165642635,3920,3920,3920,3920,0
|
|
20230725,163700,8165642635,3920,3920,3920,3920,0
|
|
20230725,163600,8165642635,3920,3920,3920,3920,0
|
|
20230725,163500,8165642635,3920,3920,3920,3920,0
|
|
20230725,163400,8165642635,3920,3920,3920,3920,0
|
|
20230725,163300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,163200,8165642635,3920,3920,3920,3920,0
|
|
20230725,163100,8165642635,3920,3920,3920,3920,0
|
|
20230725,163000,8165642635,3920,3920,3920,3920,0
|
|
20230725,162900,8165642635,3920,3920,3920,3920,0
|
|
20230725,162800,8165642635,3920,3920,3920,3920,0
|
|
20230725,162700,8165642635,3920,3920,3920,3920,0
|
|
20230725,162600,8165642635,3920,3920,3920,3920,0
|
|
20230725,162500,8165642635,3920,3920,3920,3920,0
|
|
20230725,162400,8165642635,3920,3920,3920,3920,0
|
|
20230725,162300,8165642635,3920,3920,3920,3920,0
|
|
20230725,162200,8165642635,3920,3920,3920,3920,0
|
|
20230725,162100,8165642635,3920,3920,3920,3920,0
|
|
20230725,162000,8165642635,3920,3920,3920,3920,0
|
|
20230725,161900,8165642635,3920,3920,3920,3920,0
|
|
20230725,161800,8165642635,3920,3920,3920,3920,0
|
|
20230725,161700,8165642635,3920,3920,3920,3920,0
|
|
20230725,161600,8165642635,3920,3920,3920,3920,0
|
|
20230725,161500,8165642635,3920,3920,3920,3920,0
|
|
20230725,161400,8165642635,3920,3920,3920,3920,0
|
|
20230725,161300,8165642635,3920,3920,3920,3920,0
|
|
20230725,161200,8165642635,3920,3920,3920,3920,0
|
|
20230725,161100,8165642635,3920,3920,3920,3920,0
|
|
20230725,161000,8165642635,3920,3920,3920,3920,0
|
|
20230725,160900,8165642635,3920,3920,3920,3920,0
|
|
20230725,160800,8165642635,3920,3920,3920,3920,0
|
|
20230725,160700,8165642635,3920,3920,3920,3920,0
|
|
20230725,160600,8165642635,3920,3920,3920,3920,0
|
|
20230725,160500,8165642635,3920,3920,3920,3920,0
|
|
20230725,160400,8165642635,3920,3920,3920,3920,0
|
|
20230725,160300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,160200,8165642635,3920,3920,3920,3920,0
|
|
20230725,160100,8165642635,3920,3920,3920,3920,0
|
|
20230725,160000,8165642635,3920,3920,3920,3920,0
|
|
20230725,155900,8165642635,3920,3920,3920,3920,0
|
|
20230725,155800,8165642635,3920,3920,3920,3920,0
|
|
20230725,155700,8165642635,3920,3920,3920,3920,0
|
|
20230725,155600,8165642635,3920,3920,3920,3920,0
|
|
20230725,155500,8165642635,3920,3920,3920,3920,0
|
|
20230725,155400,8165642635,3920,3920,3920,3920,0
|
|
20230725,155300,8165642635,3920,3920,3920,3920,0
|
|
20230725,155200,8165642635,3920,3920,3920,3920,0
|
|
20230725,155100,8165642635,3920,3920,3920,3920,0
|
|
20230725,155000,8165642635,3920,3920,3920,3920,0
|
|
20230725,154900,8165642635,3920,3920,3920,3920,0
|
|
20230725,154800,8165642635,3920,3920,3920,3920,0
|
|
20230725,154700,8165642635,3920,3920,3920,3920,0
|
|
20230725,154600,8165642635,3920,3920,3920,3920,0
|
|
20230725,154500,8165642635,3920,3920,3920,3920,0
|
|
20230725,154400,8165642635,3920,3920,3920,3920,0
|
|
20230725,154300,8165642635,3920,3920,3920,3920,0
|
|
20230725,154200,8165642635,3920,3920,3920,3920,0
|
|
20230725,154100,8165642635,3920,3920,3920,3920,0
|
|
20230725,154000,8165642635,3920,3920,3920,3920,0
|
|
20230725,153900,8165642635,3920,3920,3920,3920,0
|
|
20230725,153800,8165642635,3920,3920,3920,3920,0
|
|
20230725,153700,8165642635,3920,3920,3920,3920,0
|
|
20230725,153600,8165642635,3920,3920,3920,3920,0
|
|
20230725,153500,8165642635,3920,3920,3920,3920,0
|
|
20230725,153400,8165642635,3920,3920,3920,3920,0
|
|
20230725,153300,8165642635,3920,3920,3920,3920,10566
|
|
20230725,153200,8165642635,3920,3920,3920,3920,0
|
|
20230725,153100,8165642635,3920,3920,3920,3920,0
|
|
20230725,153000,8165642635,3920,3920,3920,3920,10566
|
|
20230725,152900,8124223915,3870,3870,3870,3870,0
|
|
20230725,152800,8124223915,3870,3870,3870,3870,0
|
|
20230725,152700,8124223915,3870,3870,3870,3870,0
|
|
20230725,152600,8124223915,3870,3870,3870,3870,0
|
|
20230725,152500,8124223915,3870,3870,3870,3870,0
|
|
20230725,152400,8124223915,3870,3870,3870,3870,0
|
|
20230725,152300,8124223915,3870,3870,3870,3870,0
|
|
20230725,152200,8124223915,3870,3870,3870,3870,0
|
|
20230725,152100,8124223915,3870,3870,3870,3870,0
|
|
20230725,152000,8124223915,3870,3870,3870,3870,0
|
|
20230725,151900,8124223915,3870,3910,3910,3865,12447
|
|
20230725,151800,8075946495,3900,3885,3910,3880,5602
|
|
20230725,151700,8054180735,3880,3880,3895,3880,867
|
|
20230725,151600,8050804430,3880,3895,3895,3880,329
|
|
20230725,151500,8049527895,3895,3900,3910,3895,757
|
|
20230725,151400,8046577935,3900,3890,3900,3885,1059
|
|
20230725,151300,8042456000,3890,3890,3890,3870,5614
|
|
20230725,151200,8020681510,3900,3905,3905,3885,842
|
|
20230725,151100,8017395465,3905,3885,3905,3885,1187
|
|
20230725,151000,8012783910,3885,3915,3915,3880,592
|
|
20230725,150900,8010484230,3915,3920,3920,3900,25
|
|
20230725,150800,8010386315,3920,3900,3920,3900,1932
|
|
20230725,150700,8002816315,3900,3880,3900,3875,1668
|
|
20230725,150600,7996348240,3880,3900,3900,3880,2915
|
|
20230725,150500,7984993175,3900,3910,3910,3900,323
|
|
20230725,150400,7983730385,3910,3900,3910,3900,308
|
|
20230725,150300,7982529105,3900,3905,3920,3900,3606
|
|
20230725,150200,7968402985,3900,3900,3905,3900,744
|
|
20230725,150100,7965499175,3900,3895,3900,3870,1711
|
|
20230725,150000,7958868490,3880,3905,3905,3875,705
|
|
20230725,145900,7956126355,3905,3900,3905,3900,363
|
|
20230725,145800,7954709265,3895,3890,3895,3890,1408
|
|
20230725,145700,7949225585,3870,3895,3895,3865,2483
|
|
20230725,145600,7939591580,3895,3900,3905,3895,139
|
|
20230725,145500,7939049530,3905,3880,3905,3880,280
|
|
20230725,145400,7937963080,3880,3905,3910,3880,1614
|
|
20230725,145300,7931684200,3905,3905,3910,3905,1061
|
|
20230725,145200,7927540990,3910,3910,3915,3900,1155
|
|
20230725,145100,7923030980,3895,3900,3910,3860,6026
|
|
20230725,145000,7899642985,3900,3910,3910,3895,1193
|
|
20230725,144900,7894981290,3910,3910,3925,3910,1151
|
|
20230725,144800,7890471640,3910,3910,3920,3910,1176
|
|
20230725,144700,7885870925,3910,3925,3925,3910,929
|
|
20230725,144600,7882238520,3920,3905,3920,3905,804
|
|
20230725,144500,7879094825,3915,3910,3925,3885,12104
|
|
20230725,144400,7831977560,3910,3930,3930,3910,599
|
|
20230725,144300,7829632650,3935,3915,3935,3905,5224
|
|
20230725,144200,7809219490,3915,3945,3945,3910,3156
|
|
20230725,144100,7796858220,3940,3920,3940,3920,628
|
|
20230725,144000,7794394200,3920,3945,3945,3920,1117
|
|
20230725,143900,7790005735,3945,3935,3945,3935,170
|
|
20230725,143800,7789336365,3925,3935,3935,3925,366
|
|
20230725,143700,7787899565,3920,3935,3935,3920,184
|
|
20230725,143600,7787177015,3930,3930,3930,3930,650
|
|
20230725,143500,7784622515,3930,3935,3935,3930,474
|
|
20230725,143400,7782757360,3935,3935,3935,3915,1688
|
|
20230725,143300,7776129655,3915,3920,3920,3915,576
|
|
20230725,143200,7773873315,3915,3925,3930,3915,483
|
|
20230725,143100,7771976265,3915,3925,3925,3915,1892
|
|
20230725,143000,7764565125,3925,3915,3925,3905,4562
|
|
20230725,142900,7746726070,3935,3940,3940,3905,1207
|
|
20230725,142800,7742000300,3920,3935,3950,3910,5250
|
|
20230725,142700,7721374835,3935,3970,3970,3925,10816
|
|
20230725,142600,7678878330,3940,3960,3965,3930,4718
|
|
20230725,142500,7660312915,3980,3980,3985,3955,368
|
|
20230725,142400,7658852045,3955,3980,3985,3955,1266
|
|
20230725,142300,7653815775,3965,3955,3990,3955,529
|
|
20230725,142200,7651714145,3980,3955,3980,3955,5684
|
|
20230725,142100,7629232365,3955,3965,3965,3955,1328
|
|
20230725,142000,7623975235,3980,3975,3980,3965,643
|
|
20230725,141900,7621418600,3990,3950,3990,3945,6284
|
|
20230725,141800,7596478785,3950,3960,3980,3950,2925
|
|
20230725,141700,7584912615,3960,4005,4010,3960,4409
|
|
20230725,141600,7567328790,3995,4015,4015,3990,2202
|
|
20230725,141500,7558510805,4005,4020,4020,3995,1801
|
|
20230725,141400,7551298485,4020,3970,4040,3970,9727
|
|
20230725,141300,7512387010,3940,3965,3965,3940,275
|
|
20230725,141200,7511297610,3980,3970,3980,3970,1051
|
|
20230725,141100,7507120880,3930,3965,3965,3930,1820
|
|
20230725,141000,7499935955,3965,3970,3970,3925,5115
|
|
20230725,140900,7479787425,3970,3940,3985,3940,709
|
|
20230725,140800,7476970225,3965,3975,3975,3930,1574
|
|
20230725,140700,7470767215,3965,3960,3965,3940,2436
|
|
20230725,140600,7461150835,3950,3970,3980,3950,2671
|
|
20230725,140500,7450563080,3970,3970,3970,3960,2207
|
|
20230725,140400,7441809265,3975,3990,3990,3975,1065
|
|
20230725,140300,7437560405,3990,3980,3990,3975,836
|
|
20230725,140200,7434236085,3980,3985,3990,3965,1234
|
|
20230725,140100,7429338330,3975,4005,4010,3975,3247
|
|
20230725,140000,7416359535,4005,3965,4010,3955,6887
|
|
20230725,135900,7388858545,3965,3965,3975,3930,2359
|
|
20230725,135800,7379523585,3965,3920,3965,3920,848
|
|
20230725,135700,7376183290,3920,3940,3945,3890,20159
|
|
20230725,135600,7297319335,3915,3925,3950,3915,6269
|
|
20230725,135500,7272633040,3925,3915,3930,3915,2829
|
|
20230725,135400,7261553100,3915,3905,3930,3905,5915
|
|
20230725,135300,7238381780,3905,3900,3920,3900,1846
|
|
20230725,135200,7231178620,3900,3905,3930,3900,8568
|
|
20230725,135100,7197749760,3905,3905,3920,3900,11774
|
|
20230725,135000,7151745720,3905,3940,3940,3900,17104
|
|
20230725,134900,7084707880,3940,3930,3945,3925,6060
|
|
20230725,134800,7060887120,3930,3930,3950,3925,8335
|
|
20230725,134700,7028101100,3930,3945,3950,3920,19550
|
|
20230725,134600,6951174265,3950,3990,4010,3940,15425
|
|
20230725,134500,6890201115,3980,4005,4005,3965,6026
|
|
20230725,134400,6866223865,3985,4005,4030,3950,16123
|
|
20230725,134300,6802005450,4030,4030,4045,4000,13623
|
|
20230725,134200,6747371645,4030,4020,4040,4000,4513
|
|
20230725,134100,6729274495,4020,4040,4055,4000,8767
|
|
20230725,134000,6694055455,4050,4035,4055,4015,4925
|
|
20230725,133900,6674237990,4035,4065,4085,4025,6727
|
|
20230725,133800,6646960350,4070,4065,4125,4065,29564
|
|
20230725,133700,6526105160,4065,4000,4095,4000,12109
|
|
20230725,133600,6477011835,4030,4010,4030,4000,8271
|
|
20230725,133500,6443869505,4020,4040,4070,4010,7917
|
|
20230725,133400,6411967375,4050,4025,4090,4020,8009
|
|
20230725,133300,6379493355,4020,4030,4030,4000,6306
|
|
20230725,133200,6354222380,4010,4030,4055,4005,11742
|
|
20230725,133100,6306976235,4035,4075,4110,4015,14155
|
|
20230725,133000,6249624770,4100,4140,4150,4065,32801
|
|
20230725,132900,6114972240,4140,4050,4180,4030,39865
|
|
20230725,132800,5950459380,4050,4075,4085,3990,45259
|
|
20230725,132700,5768104095,4075,4105,4140,4055,16172
|
|
20230725,132600,5702023845,4135,4115,4135,4070,9740
|
|
20230725,132500,5662109115,4115,4095,4125,4070,8426
|
|
20230725,132400,5627632055,4115,4120,4190,4085,24543
|
|
20230725,132300,5526010585,4120,4095,4120,4070,16864
|
|
20230725,132200,5457008890,4090,4195,4195,4090,26437
|
|
20230725,132100,5347634475,4185,4150,4210,4125,29894
|
|
20230725,132000,5223314590,4150,4260,4260,4135,32705
|
|
20230725,131900,5086753165,4245,4275,4285,4180,67164
|
|
20230725,131800,4802169200,4270,4180,4270,4150,125855
|
|
20230725,131700,4269282170,4165,4015,4180,4010,57032
|
|
20230725,131600,4035097550,4030,3965,4030,3960,9750
|
|
20230725,131500,3996127340,3960,3965,4000,3945,22127
|
|
20230725,131400,3908374325,3965,4000,4045,3965,28595
|
|
20230725,131300,3794217940,4000,4115,4120,3990,52824
|
|
20230725,131200,3580689865,4130,4160,4165,4105,16955
|
|
20230725,131100,3510705295,4160,4215,4225,4095,41010
|
|
20230725,131000,3340190845,4215,4120,4235,4070,44647
|
|
20230725,130900,3154498010,4105,4170,4175,4080,24502
|
|
20230725,130800,3053539945,4170,4120,4245,4115,61037
|
|
20230725,130700,2797497260,4120,4190,4270,4030,70813
|
|
20230725,130600,2503563300,4190,4285,4295,4160,98107
|
|
20230725,130500,2088984120,4285,4070,4350,4040,259962
|
|
20230725,130400,990501180,3955,3955,3955,3955,0
|
|
20230725,130300,990501180,3955,3955,3955,3955,0
|
|
20230725,130200,990501180,3955,3910,3955,3910,13970
|
|
20230725,130100,935407115,3910,3795,3920,3795,15664
|
|
20230725,130000,874460040,3770,3770,3770,3770,1290
|
|
20230725,125900,869596740,3745,3750,3750,3745,580
|
|
20230725,125800,867422415,3755,3760,3760,3755,2816
|
|
20230725,125700,856842755,3765,3770,3770,3765,592
|
|
20230725,125600,854613430,3770,3770,3770,3770,167
|
|
20230725,125500,853983840,3770,3770,3770,3770,11
|
|
20230725,125400,853942370,3790,3790,3790,3790,0
|
|
20230725,125300,853942370,3790,3790,3790,3790,1
|
|
20230725,125200,853938580,3765,3770,3770,3765,26
|
|
20230725,125100,853840605,3800,3800,3800,3800,0
|
|
20230725,125000,853840605,3800,3800,3800,3800,3
|
|
20230725,124900,853829205,3800,3775,3800,3775,24
|
|
20230725,124800,853738255,3780,3780,3780,3780,0
|
|
20230725,124700,853738255,3780,3780,3780,3780,10
|
|
20230725,124600,853700455,3790,3790,3790,3790,50
|
|
20230725,124500,853510955,3790,3805,3805,3790,279
|
|
20230725,124400,852449615,3805,3805,3805,3805,1
|
|
20230725,124300,852445810,3805,3805,3805,3805,6
|
|
20230725,124200,852422980,3805,3805,3805,3805,2
|
|
20230725,124100,852415370,3805,3805,3805,3805,12
|
|
20230725,124000,852369710,3785,3785,3785,3785,14
|
|
20230725,123900,852316720,3765,3765,3765,3760,796
|
|
20230725,123800,849320400,3765,3785,3785,3765,1046
|
|
20230725,123700,845377735,3785,3785,3785,3785,0
|
|
20230725,123600,845377735,3785,3785,3785,3785,1326
|
|
20230725,123500,840358825,3805,3805,3805,3805,1
|
|
20230725,123400,840355020,3810,3815,3815,3785,4
|
|
20230725,123300,840339795,3815,3790,3815,3790,583
|
|
20230725,123200,838124075,3790,3790,3790,3790,3
|
|
20230725,123100,838112705,3790,3790,3790,3790,1
|
|
20230725,123000,838108915,3790,3790,3790,3790,4
|
|
20230725,122900,838093755,3790,3790,3790,3790,213
|
|
20230725,122800,837286485,3790,3790,3790,3780,204
|
|
20230725,122700,836515335,3780,3780,3780,3780,249
|
|
20230725,122600,835574115,3790,3790,3790,3790,0
|
|
20230725,122500,835574115,3790,3780,3790,3780,5
|
|
20230725,122400,835555195,3790,3790,3790,3790,0
|
|
20230725,122300,835555195,3790,3790,3790,3790,0
|
|
20230725,122200,835555195,3790,3790,3790,3790,1
|
|
20230725,122100,835551405,3790,3790,3790,3790,0
|
|
20230725,122000,835551405,3790,3790,3790,3790,0
|
|
20230725,121900,835551405,3790,3780,3790,3780,540
|
|
20230725,121800,833510155,3780,3780,3780,3780,3
|
|
20230725,121700,833498815,3775,3775,3775,3775,281
|
|
20230725,121600,832438040,3775,3775,3775,3775,0
|
|
20230725,121500,832438040,3775,3775,3775,3775,0
|
|
20230725,121400,832438040,3775,3775,3775,3775,1
|
|
20230725,121300,832434265,3775,3775,3775,3775,0
|
|
20230725,121200,832434265,3775,3775,3775,3775,0
|
|
20230725,121100,832434265,3775,3760,3775,3760,27
|
|
20230725,121000,832332355,3760,3760,3760,3760,0
|
|
20230725,120900,832332355,3760,3765,3775,3760,1026
|
|
20230725,120800,828470000,3765,3765,3765,3765,583
|
|
20230725,120700,826275005,3765,3765,3765,3765,0
|
|
20230725,120600,826275005,3765,3775,3775,3765,272
|
|
20230725,120500,825250895,3780,3780,3780,3780,2
|
|
20230725,120400,825243335,3780,3765,3780,3765,480
|
|
20230725,120300,823436120,3765,3780,3780,3765,3593
|
|
20230725,120200,809869705,3780,3790,3790,3780,161
|
|
20230725,120100,809260075,3800,3800,3800,3800,24
|
|
20230725,120000,809168875,3795,3795,3795,3795,5
|
|
20230725,115900,809149900,3800,3800,3800,3800,0
|
|
20230725,115800,809149900,3800,3800,3800,3800,173
|
|
20230725,115700,808492500,3800,3805,3805,3800,215
|
|
20230725,115600,807675495,3800,3800,3800,3800,20
|
|
20230725,115500,807599495,3800,3800,3800,3800,243
|
|
20230725,115400,806676095,3790,3790,3790,3790,123
|
|
20230725,115300,806209925,3800,3800,3800,3800,213
|
|
20230725,115200,805400525,3800,3800,3800,3800,0
|
|
20230725,115100,805400525,3800,3800,3800,3800,25
|
|
20230725,115000,805305525,3800,3800,3800,3800,1
|
|
20230725,114900,805301725,3800,3800,3800,3800,0
|
|
20230725,114800,805301725,3800,3800,3800,3800,0
|
|
20230725,114700,805301725,3800,3800,3800,3800,3
|
|
20230725,114600,805290325,3800,3800,3800,3800,0
|
|
20230725,114500,805290325,3800,3800,3800,3800,0
|
|
20230725,114400,805290325,3800,3800,3800,3800,17
|
|
20230725,114300,805225725,3800,3800,3800,3785,336
|
|
20230725,114200,803949480,3785,3785,3785,3785,0
|
|
20230725,114100,803949480,3785,3785,3785,3780,376
|
|
20230725,114000,802526700,3785,3785,3785,3785,0
|
|
20230725,113900,802526700,3785,3785,3785,3785,0
|
|
20230725,113800,802526700,3785,3785,3785,3785,209
|
|
20230725,113700,801735635,3785,3785,3785,3780,73
|
|
20230725,113600,801459580,3780,3780,3780,3780,0
|
|
20230725,113500,801459580,3780,3785,3785,3780,81
|
|
20230725,113400,801153325,3785,3790,3790,3785,330
|
|
20230725,113300,799903920,3790,3790,3790,3790,1
|
|
20230725,113200,799900130,3790,3790,3790,3790,95
|
|
20230725,113100,799540080,3790,3790,3790,3780,320
|
|
20230725,113000,798328945,3790,3795,3795,3790,559
|
|
20230725,112900,796210210,3795,3800,3800,3795,111
|
|
20230725,112800,795788910,3820,3820,3820,3820,1
|
|
20230725,112700,795785090,3825,3810,3825,3810,460
|
|
20230725,112600,794032125,3800,3810,3810,3800,15
|
|
20230725,112500,793975075,3780,3785,3790,3780,1424
|
|
20230725,112400,788581240,3785,3790,3790,3785,683
|
|
20230725,112300,785995280,3790,3790,3790,3790,27
|
|
20230725,112200,785892950,3790,3790,3790,3790,0
|
|
20230725,112100,785892950,3790,3790,3790,3790,0
|
|
20230725,112000,785892950,3790,3810,3810,3790,1652
|
|
20230725,111900,779620285,3810,3810,3810,3810,155
|
|
20230725,111800,779029735,3810,3810,3810,3810,0
|
|
20230725,111700,779029735,3810,3810,3810,3810,0
|
|
20230725,111600,779029735,3810,3820,3820,3810,287
|
|
20230725,111500,777936255,3810,3810,3810,3810,20
|
|
20230725,111400,777860055,3810,3815,3815,3810,800
|
|
20230725,111300,774811150,3820,3835,3835,3820,499
|
|
20230725,111200,772902920,3835,3845,3845,3835,138
|
|
20230725,111100,772373150,3845,3860,3860,3845,233
|
|
20230725,111000,771477250,3850,3850,3850,3850,1
|
|
20230725,110900,771473400,3850,3875,3880,3850,339
|
|
20230725,110800,770159845,3845,3875,3875,3845,9
|
|
20230725,110700,770125000,3850,3850,3880,3850,575
|
|
20230725,110600,767911220,3880,3880,3880,3850,212
|
|
20230725,110500,767089265,3880,3855,3880,3855,2
|
|
20230725,110400,767081530,3855,3880,3890,3855,754
|
|
20230725,110300,764150130,3890,3890,3890,3885,3140
|
|
20230725,110200,751935780,3890,3895,3895,3890,3037
|
|
20230725,110100,740121800,3890,3895,3895,3885,2007
|
|
20230725,110000,732316695,3890,3885,3895,3885,3852
|
|
20230725,105900,717333030,3885,3880,3885,3850,594
|
|
20230725,105800,715044675,3850,3880,3890,3845,2062
|
|
20230725,105700,707027005,3890,3865,3905,3840,15047
|
|
20230725,105600,648446850,3870,3860,3870,3855,311
|
|
20230725,105500,647244515,3860,3845,3860,3845,218
|
|
20230725,105400,646404460,3845,3865,3865,3820,672
|
|
20230725,105300,643828420,3865,3870,3870,3865,10
|
|
20230725,105200,643789745,3825,3850,3860,3825,2322
|
|
20230725,105100,634883215,3825,3855,3860,3810,735
|
|
20230725,105000,632068790,3880,3880,3885,3865,3243
|
|
20230725,104900,619483135,3880,3875,3890,3875,1494
|
|
20230725,104800,613678585,3835,3845,3880,3830,5109
|
|
20230725,104700,593938045,3845,3825,3850,3825,854
|
|
20230725,104600,590653620,3825,3810,3825,3810,628
|
|
20230725,104500,588258625,3810,3810,3810,3810,141
|
|
20230725,104400,587721415,3815,3785,3815,3785,1069
|
|
20230725,104300,583665440,3785,3790,3790,3785,975
|
|
20230725,104200,579974955,3790,3800,3800,3790,4
|
|
20230725,104100,579959785,3790,3800,3800,3790,113
|
|
20230725,104000,579531445,3800,3800,3800,3795,940
|
|
20230725,103900,575960245,3800,3855,3860,3800,2728
|
|
20230725,103800,565585670,3860,3830,3860,3830,482
|
|
20230725,103700,563739045,3835,3860,3865,3835,1734
|
|
20230725,103600,557044185,3860,3830,3860,3830,8267
|
|
20230725,103500,525213180,3850,3825,3850,3825,521
|
|
20230725,103400,523207830,3855,3855,3860,3820,2135
|
|
20230725,103300,514973370,3860,3845,3860,3845,4116
|
|
20230725,103200,499117510,3840,3815,3840,3815,3854
|
|
20230725,103100,484357895,3815,3805,3815,3795,2409
|
|
20230725,103000,475190340,3810,3810,3825,3810,203
|
|
20230725,102900,474416835,3840,3825,3840,3810,1267
|
|
20230725,102800,469560025,3825,3810,3830,3805,1596
|
|
20230725,102700,463476075,3835,3815,3835,3810,810
|
|
20230725,102600,460376190,3810,3810,3810,3810,318
|
|
20230725,102500,459164610,3810,3810,3810,3795,2943
|
|
20230725,102400,447953010,3810,3795,3810,3790,2375
|
|
20230725,102300,438939570,3815,3810,3815,3810,632
|
|
20230725,102200,436531645,3795,3785,3795,3785,573
|
|
20230725,102100,434360450,3780,3785,3785,3780,29
|
|
20230725,102000,434250810,3800,3805,3810,3800,2780
|
|
20230725,101900,423671535,3810,3835,3845,3810,3748
|
|
20230725,101800,409339575,3845,3850,3855,3825,3254
|
|
20230725,101700,396839415,3850,3790,3850,3790,2001
|
|
20230725,101600,389162025,3785,3810,3815,3775,1505
|
|
20230725,101500,383422730,3775,3810,3815,3775,2135
|
|
20230725,101400,375322425,3815,3770,3820,3770,1629
|
|
20230725,101300,369114475,3815,3820,3820,3780,2383
|
|
20230725,101200,360065600,3860,3815,3865,3815,8354
|
|
20230725,101100,327980595,3780,3835,3835,3780,868
|
|
20230725,101000,324678390,3840,3815,3840,3775,2215
|
|
20230725,100900,316239065,3820,3830,3830,3820,1070
|
|
20230725,100800,312150270,3810,3795,3830,3755,4165
|
|
20230725,100700,296291460,3810,3830,3830,3810,788
|
|
20230725,100600,293278100,3830,3810,3830,3810,2758
|
|
20230725,100500,282736885,3810,3810,3810,3795,760
|
|
20230725,100400,279842350,3815,3830,3840,3805,496
|
|
20230725,100300,277950170,3845,3770,3850,3770,9325
|
|
20230725,100200,242448250,3750,3750,3750,3750,1
|
|
20230725,100100,242444500,3745,3745,3745,3745,2
|
|
20230725,100000,242437010,3745,3745,3745,3745,3
|
|
20230725,095900,242425775,3745,3760,3790,3740,2512
|
|
20230725,095800,232926360,3745,3750,3770,3745,3118
|
|
20230725,095700,221209175,3750,3740,3750,3715,769
|
|
20230725,095600,218329670,3745,3700,3745,3700,3880
|
|
20230725,095500,203825260,3705,3735,3750,3705,939
|
|
20230725,095400,200309395,3735,3715,3745,3690,4584
|
|
20230725,095300,183206960,3710,3670,3710,3670,1292
|
|
20230725,095200,178429480,3715,3705,3715,3705,400
|
|
20230725,095100,176946095,3705,3670,3705,3665,1137
|
|
20230725,095000,172762250,3675,3695,3715,3675,881
|
|
20230725,094900,169516675,3725,3725,3730,3695,528
|
|
20230725,094800,167548265,3735,3700,3740,3680,4041
|
|
20230725,094700,152450970,3680,3735,3740,3680,427
|
|
20230725,094600,150861605,3690,3660,3740,3660,1165
|
|
20230725,094500,146587410,3660,3655,3660,3655,1018
|
|
20230725,094400,142864620,3655,3600,3655,3600,13
|
|
20230725,094300,142817230,3620,3620,3620,3620,373
|
|
20230725,094200,141466970,3620,3620,3620,3620,27
|
|
20230725,094100,141369230,3620,3630,3635,3590,956
|
|
20230725,094000,137926515,3630,3595,3630,3555,4891
|
|
20230725,093900,120253010,3630,3620,3630,3620,1330
|
|
20230725,093800,115427225,3630,3630,3630,3585,7
|
|
20230725,093700,115401860,3625,3610,3625,3610,700
|
|
20230725,093600,112865915,3585,3585,3630,3585,571
|
|
20230725,093500,110796235,3625,3620,3630,3585,350
|
|
20230725,093400,109532705,3620,3615,3620,3575,714
|
|
20230725,093300,106953605,3615,3605,3615,3605,392
|
|
20230725,093200,105538185,3605,3605,3605,3605,1
|
|
20230725,093100,105534580,3600,3600,3600,3595,1000
|
|
20230725,093000,101935080,3600,3580,3600,3580,501
|
|
20230725,092900,100133485,3590,3565,3600,3560,612
|
|
20230725,092800,97942795,3600,3595,3600,3595,100
|
|
20230725,092700,97583140,3600,3595,3600,3595,704
|
|
20230725,092600,95050415,3600,3600,3600,3600,10
|
|
20230725,092500,95014415,3600,3585,3600,3585,502
|
|
20230725,092400,93212485,3540,3570,3570,3540,126
|
|
20230725,092300,92765185,3585,3585,3585,3550,31
|
|
20230725,092200,92654675,3585,3560,3585,3550,986
|
|
20230725,092100,89147145,3585,3575,3595,3555,504
|
|
20230725,092000,87350040,3615,3615,3615,3615,0
|
|
20230725,091900,87350040,3615,3580,3615,3575,494
|
|
20230725,091800,85581080,3620,3620,3620,3620,0
|
|
20230725,091700,85581080,3620,3570,3620,3570,487
|
|
20230725,091600,83832975,3570,3550,3570,3550,2500
|
|
20230725,091500,74910490,3540,3550,3555,3540,957
|
|
20230725,091400,71517300,3550,3555,3555,3550,10
|
|
20230725,091300,71481795,3570,3570,3570,3570,104
|
|
20230725,091200,71110515,3550,3570,3570,3550,6100
|
|
20230725,091100,49450740,3570,3610,3610,3555,574
|
|
20230725,091000,47409500,3555,3615,3615,3555,2641
|
|
20230725,090900,37988090,3585,3565,3585,3565,2481
|
|
20230725,090800,29129180,3565,3585,3585,3565,129
|
|
20230725,090700,28667695,3585,3575,3585,3565,3579
|
|
20230725,090600,15891505,3580,3580,3580,3575,980
|
|
20230725,090500,12387655,3620,3625,3625,3575,1012
|
|
20230725,090400,8762875,3625,3605,3625,3600,701
|
|
20230725,090300,6238935,3630,3635,3635,3630,89
|
|
20230725,090200,5915845,3630,3600,3630,3600,417
|
|
20230725,090100,4405065,3600,3625,3625,3600,892
|
|
20230725,090000,1191785,3620,3600,3620,3600,330
|