692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,202900,1228986715,3595,3595,3595,3595,3194
|
|
20230726,202800,1228986715,3595,3595,3595,3595,0
|
|
20230726,202700,1228986715,3595,3595,3595,3595,0
|
|
20230726,202600,1228986715,3595,3595,3595,3595,0
|
|
20230726,202500,1228986715,3595,3595,3595,3595,0
|
|
20230726,202400,1228986715,3595,3595,3595,3595,0
|
|
20230726,202300,1228986715,3595,3595,3595,3595,0
|
|
20230726,202200,1228986715,3595,3595,3595,3595,0
|
|
20230726,202100,1228986715,3595,3595,3595,3595,0
|
|
20230726,202000,1228986715,3595,3595,3595,3595,0
|
|
20230726,201900,1228986715,3595,3595,3595,3595,0
|
|
20230726,201800,1228986715,3595,3595,3595,3595,0
|
|
20230726,201700,1228986715,3595,3595,3595,3595,0
|
|
20230726,201600,1228986715,3595,3595,3595,3595,0
|
|
20230726,201500,1228986715,3595,3595,3595,3595,0
|
|
20230726,201400,1228986715,3595,3595,3595,3595,0
|
|
20230726,201300,1228986715,3595,3595,3595,3595,0
|
|
20230726,201200,1228986715,3595,3595,3595,3595,0
|
|
20230726,201100,1228986715,3595,3595,3595,3595,0
|
|
20230726,201000,1228986715,3595,3595,3595,3595,0
|
|
20230726,200900,1228986715,3595,3595,3595,3595,0
|
|
20230726,200800,1228986715,3595,3595,3595,3595,0
|
|
20230726,200700,1228986715,3595,3595,3595,3595,0
|
|
20230726,200600,1228986715,3595,3595,3595,3595,0
|
|
20230726,200500,1228986715,3595,3595,3595,3595,0
|
|
20230726,200400,1228986715,3595,3595,3595,3595,0
|
|
20230726,200300,1228986715,3595,3595,3595,3595,0
|
|
20230726,200200,1228986715,3595,3595,3595,3595,0
|
|
20230726,200100,1228986715,3595,3595,3595,3595,0
|
|
20230726,200000,1228986715,3595,3595,3595,3595,0
|
|
20230726,195900,1228986715,3595,3595,3595,3595,3194
|
|
20230726,195800,1228986715,3595,3595,3595,3595,0
|
|
20230726,195700,1228986715,3595,3595,3595,3595,0
|
|
20230726,195600,1228986715,3595,3595,3595,3595,0
|
|
20230726,195500,1228986715,3595,3595,3595,3595,0
|
|
20230726,195400,1228986715,3595,3595,3595,3595,0
|
|
20230726,195300,1228986715,3595,3595,3595,3595,0
|
|
20230726,195200,1228986715,3595,3595,3595,3595,0
|
|
20230726,195100,1228986715,3595,3595,3595,3595,0
|
|
20230726,195000,1228986715,3595,3595,3595,3595,0
|
|
20230726,194900,1228986715,3595,3595,3595,3595,0
|
|
20230726,194800,1228986715,3595,3595,3595,3595,0
|
|
20230726,194700,1228986715,3595,3595,3595,3595,0
|
|
20230726,194600,1228986715,3595,3595,3595,3595,0
|
|
20230726,194500,1228986715,3595,3595,3595,3595,0
|
|
20230726,194400,1228986715,3595,3595,3595,3595,0
|
|
20230726,194300,1228986715,3595,3595,3595,3595,0
|
|
20230726,194200,1228986715,3595,3595,3595,3595,0
|
|
20230726,194100,1228986715,3595,3595,3595,3595,0
|
|
20230726,194000,1228986715,3595,3595,3595,3595,0
|
|
20230726,193900,1228986715,3595,3595,3595,3595,0
|
|
20230726,193800,1228986715,3595,3595,3595,3595,0
|
|
20230726,193700,1228986715,3595,3595,3595,3595,0
|
|
20230726,193600,1228986715,3595,3595,3595,3595,0
|
|
20230726,193500,1228986715,3595,3595,3595,3595,0
|
|
20230726,193400,1228986715,3595,3595,3595,3595,0
|
|
20230726,193300,1228986715,3595,3595,3595,3595,0
|
|
20230726,193200,1228986715,3595,3595,3595,3595,0
|
|
20230726,193100,1228986715,3595,3595,3595,3595,0
|
|
20230726,193000,1228986715,3595,3595,3595,3595,0
|
|
20230726,192900,1228986715,3595,3595,3595,3595,3194
|
|
20230726,192800,1228986715,3595,3595,3595,3595,0
|
|
20230726,192700,1228986715,3595,3595,3595,3595,0
|
|
20230726,192600,1228986715,3595,3595,3595,3595,0
|
|
20230726,192500,1228986715,3595,3595,3595,3595,0
|
|
20230726,192400,1228986715,3595,3595,3595,3595,0
|
|
20230726,192300,1228986715,3595,3595,3595,3595,0
|
|
20230726,192200,1228986715,3595,3595,3595,3595,0
|
|
20230726,192100,1228986715,3595,3595,3595,3595,0
|
|
20230726,192000,1228986715,3595,3595,3595,3595,0
|
|
20230726,191900,1228986715,3595,3595,3595,3595,0
|
|
20230726,191800,1228986715,3595,3595,3595,3595,0
|
|
20230726,191700,1228986715,3595,3595,3595,3595,0
|
|
20230726,191600,1228986715,3595,3595,3595,3595,0
|
|
20230726,191500,1228986715,3595,3595,3595,3595,0
|
|
20230726,191400,1228986715,3595,3595,3595,3595,0
|
|
20230726,191300,1228986715,3595,3595,3595,3595,0
|
|
20230726,191200,1228986715,3595,3595,3595,3595,0
|
|
20230726,191100,1228986715,3595,3595,3595,3595,0
|
|
20230726,191000,1228986715,3595,3595,3595,3595,0
|
|
20230726,190900,1228986715,3595,3595,3595,3595,0
|
|
20230726,190800,1228986715,3595,3595,3595,3595,0
|
|
20230726,190700,1228986715,3595,3595,3595,3595,0
|
|
20230726,190600,1228986715,3595,3595,3595,3595,0
|
|
20230726,190500,1228986715,3595,3595,3595,3595,0
|
|
20230726,190400,1228986715,3595,3595,3595,3595,0
|
|
20230726,190300,1228986715,3595,3595,3595,3595,0
|
|
20230726,190200,1228986715,3595,3595,3595,3595,0
|
|
20230726,190100,1228986715,3595,3595,3595,3595,0
|
|
20230726,190000,1228986715,3595,3595,3595,3595,0
|
|
20230726,185900,1228986715,3595,3595,3595,3595,3194
|
|
20230726,185800,1228986715,3595,3595,3595,3595,0
|
|
20230726,185700,1228986715,3595,3595,3595,3595,0
|
|
20230726,185600,1228986715,3595,3595,3595,3595,0
|
|
20230726,185500,1228986715,3595,3595,3595,3595,0
|
|
20230726,185400,1228986715,3595,3595,3595,3595,0
|
|
20230726,185300,1228986715,3595,3595,3595,3595,0
|
|
20230726,185200,1228986715,3595,3595,3595,3595,0
|
|
20230726,185100,1228986715,3595,3595,3595,3595,0
|
|
20230726,185000,1228986715,3595,3595,3595,3595,0
|
|
20230726,184900,1228986715,3595,3595,3595,3595,0
|
|
20230726,184800,1228986715,3595,3595,3595,3595,0
|
|
20230726,184700,1228986715,3595,3595,3595,3595,0
|
|
20230726,184600,1228986715,3595,3595,3595,3595,0
|
|
20230726,184500,1228986715,3595,3595,3595,3595,0
|
|
20230726,184400,1228986715,3595,3595,3595,3595,0
|
|
20230726,184300,1228986715,3595,3595,3595,3595,0
|
|
20230726,184200,1228986715,3595,3595,3595,3595,0
|
|
20230726,184100,1228986715,3595,3595,3595,3595,0
|
|
20230726,184000,1228986715,3595,3595,3595,3595,0
|
|
20230726,183900,1228986715,3595,3595,3595,3595,0
|
|
20230726,183800,1228986715,3595,3595,3595,3595,0
|
|
20230726,183700,1228986715,3595,3595,3595,3595,0
|
|
20230726,183600,1228986715,3595,3595,3595,3595,0
|
|
20230726,183500,1228986715,3595,3595,3595,3595,0
|
|
20230726,183400,1228986715,3595,3595,3595,3595,0
|
|
20230726,183300,1228986715,3595,3595,3595,3595,0
|
|
20230726,183200,1228986715,3595,3595,3595,3595,0
|
|
20230726,183100,1228986715,3595,3595,3595,3595,0
|
|
20230726,183000,1228986715,3595,3595,3595,3595,0
|
|
20230726,182900,1228986715,3595,3595,3595,3595,3194
|
|
20230726,182800,1228986715,3595,3595,3595,3595,0
|
|
20230726,182700,1228986715,3595,3595,3595,3595,0
|
|
20230726,182600,1228986715,3595,3595,3595,3595,0
|
|
20230726,182500,1228986715,3595,3595,3595,3595,0
|
|
20230726,182400,1228986715,3595,3595,3595,3595,0
|
|
20230726,182300,1228986715,3595,3595,3595,3595,0
|
|
20230726,182200,1228986715,3595,3595,3595,3595,0
|
|
20230726,182100,1228986715,3595,3595,3595,3595,0
|
|
20230726,182000,1228986715,3595,3595,3595,3595,0
|
|
20230726,181900,1228986715,3595,3595,3595,3595,0
|
|
20230726,181800,1228986715,3595,3595,3595,3595,0
|
|
20230726,181700,1228986715,3595,3595,3595,3595,0
|
|
20230726,181600,1228986715,3595,3595,3595,3595,0
|
|
20230726,181500,1228986715,3595,3595,3595,3595,0
|
|
20230726,181400,1228986715,3595,3595,3595,3595,0
|
|
20230726,181300,1228986715,3595,3595,3595,3595,0
|
|
20230726,181200,1228986715,3595,3595,3595,3595,0
|
|
20230726,181100,1228986715,3595,3595,3595,3595,0
|
|
20230726,181000,1228986715,3595,3595,3595,3595,0
|
|
20230726,180900,1228986715,3595,3595,3595,3595,0
|
|
20230726,180800,1228986715,3595,3595,3595,3595,0
|
|
20230726,180700,1228986715,3595,3595,3595,3595,0
|
|
20230726,180600,1228986715,3595,3595,3595,3595,0
|
|
20230726,180500,1228986715,3595,3595,3595,3595,0
|
|
20230726,180400,1228986715,3595,3595,3595,3595,0
|
|
20230726,180300,1228986715,3595,3595,3595,3595,0
|
|
20230726,180200,1228986715,3595,3595,3595,3595,0
|
|
20230726,180100,1228986715,3595,3595,3595,3595,0
|
|
20230726,180000,1228986715,3595,3595,3595,3595,0
|
|
20230726,175900,1228986715,3595,3595,3595,3595,3194
|
|
20230726,175800,1228986715,3595,3595,3595,3595,0
|
|
20230726,175700,1228986715,3595,3595,3595,3595,0
|
|
20230726,175600,1228986715,3595,3595,3595,3595,0
|
|
20230726,175500,1228986715,3595,3595,3595,3595,0
|
|
20230726,175400,1228986715,3595,3595,3595,3595,0
|
|
20230726,175300,1228986715,3595,3595,3595,3595,0
|
|
20230726,175200,1228986715,3595,3595,3595,3595,0
|
|
20230726,175100,1228986715,3595,3595,3595,3595,0
|
|
20230726,175000,1228986715,3595,3595,3595,3595,0
|
|
20230726,174900,1228986715,3595,3595,3595,3595,0
|
|
20230726,174800,1228986715,3595,3595,3595,3595,0
|
|
20230726,174700,1228986715,3595,3595,3595,3595,0
|
|
20230726,174600,1228986715,3595,3595,3595,3595,0
|
|
20230726,174500,1228986715,3595,3595,3595,3595,0
|
|
20230726,174400,1228986715,3595,3595,3595,3595,0
|
|
20230726,174300,1228986715,3595,3595,3595,3595,0
|
|
20230726,174200,1228986715,3595,3595,3595,3595,0
|
|
20230726,174100,1228986715,3595,3595,3595,3595,0
|
|
20230726,174000,1228986715,3595,3595,3595,3595,0
|
|
20230726,173900,1228986715,3595,3595,3595,3595,0
|
|
20230726,173800,1228986715,3595,3595,3595,3595,0
|
|
20230726,173700,1228986715,3595,3595,3595,3595,0
|
|
20230726,173600,1228986715,3595,3595,3595,3595,0
|
|
20230726,173500,1228986715,3595,3595,3595,3595,0
|
|
20230726,173400,1228986715,3595,3595,3595,3595,0
|
|
20230726,173300,1228986715,3595,3595,3595,3595,0
|
|
20230726,173200,1228986715,3595,3595,3595,3595,0
|
|
20230726,173100,1228986715,3595,3595,3595,3595,0
|
|
20230726,173000,1228986715,3595,3595,3595,3595,0
|
|
20230726,172900,1228986715,3595,3595,3595,3595,3194
|
|
20230726,172800,1228986715,3595,3595,3595,3595,0
|
|
20230726,172700,1228986715,3595,3595,3595,3595,0
|
|
20230726,172600,1228986715,3595,3595,3595,3595,0
|
|
20230726,172500,1228986715,3595,3595,3595,3595,0
|
|
20230726,172400,1228986715,3595,3595,3595,3595,0
|
|
20230726,172300,1228986715,3595,3595,3595,3595,0
|
|
20230726,172200,1228986715,3595,3595,3595,3595,0
|
|
20230726,172100,1228986715,3595,3595,3595,3595,0
|
|
20230726,172000,1228986715,3595,3595,3595,3595,0
|
|
20230726,171900,1228986715,3595,3595,3595,3595,0
|
|
20230726,171800,1228986715,3595,3595,3595,3595,0
|
|
20230726,171700,1228986715,3595,3595,3595,3595,0
|
|
20230726,171600,1228986715,3595,3595,3595,3595,0
|
|
20230726,171500,1228986715,3595,3595,3595,3595,0
|
|
20230726,171400,1228986715,3595,3595,3595,3595,0
|
|
20230726,171300,1228986715,3595,3595,3595,3595,0
|
|
20230726,171200,1228986715,3595,3595,3595,3595,0
|
|
20230726,171100,1228986715,3595,3595,3595,3595,0
|
|
20230726,171000,1228986715,3595,3595,3595,3595,0
|
|
20230726,170900,1228986715,3595,3595,3595,3595,0
|
|
20230726,170800,1228986715,3595,3595,3595,3595,0
|
|
20230726,170700,1228986715,3595,3595,3595,3595,0
|
|
20230726,170600,1228986715,3595,3595,3595,3595,0
|
|
20230726,170500,1228986715,3595,3595,3595,3595,0
|
|
20230726,170400,1228986715,3595,3595,3595,3595,0
|
|
20230726,170300,1228986715,3595,3595,3595,3595,0
|
|
20230726,170200,1228986715,3595,3595,3595,3595,0
|
|
20230726,170100,1228986715,3595,3595,3595,3595,0
|
|
20230726,170000,1228986715,3595,3595,3595,3595,0
|
|
20230726,165900,1228986715,3595,3595,3595,3595,3194
|
|
20230726,165800,1228986715,3595,3595,3595,3595,0
|
|
20230726,165700,1228986715,3595,3595,3595,3595,0
|
|
20230726,165600,1228986715,3595,3595,3595,3595,0
|
|
20230726,165500,1228986715,3595,3595,3595,3595,0
|
|
20230726,165400,1228986715,3595,3595,3595,3595,0
|
|
20230726,165300,1228986715,3595,3595,3595,3595,0
|
|
20230726,165200,1228986715,3595,3595,3595,3595,0
|
|
20230726,165100,1228986715,3595,3595,3595,3595,0
|
|
20230726,165000,1228986715,3595,3595,3595,3595,0
|
|
20230726,164900,1228986715,3595,3595,3595,3595,0
|
|
20230726,164800,1228986715,3595,3595,3595,3595,0
|
|
20230726,164700,1228986715,3595,3595,3595,3595,0
|
|
20230726,164600,1228986715,3595,3595,3595,3595,0
|
|
20230726,164500,1228986715,3595,3595,3595,3595,0
|
|
20230726,164400,1228986715,3595,3595,3595,3595,0
|
|
20230726,164300,1228986715,3595,3595,3595,3595,0
|
|
20230726,164200,1228986715,3595,3595,3595,3595,0
|
|
20230726,164100,1228986715,3595,3595,3595,3595,0
|
|
20230726,164000,1228986715,3595,3595,3595,3595,0
|
|
20230726,163900,1228986715,3595,3595,3595,3595,0
|
|
20230726,163800,1228986715,3595,3595,3595,3595,0
|
|
20230726,163700,1228986715,3595,3595,3595,3595,0
|
|
20230726,163600,1228986715,3595,3595,3595,3595,0
|
|
20230726,163500,1228986715,3595,3595,3595,3595,0
|
|
20230726,163400,1228986715,3595,3595,3595,3595,0
|
|
20230726,163300,1228986715,3595,3595,3595,3595,0
|
|
20230726,163200,1228986715,3595,3595,3595,3595,0
|
|
20230726,163100,1228986715,3595,3595,3595,3595,0
|
|
20230726,163000,1228986715,3595,3595,3595,3595,0
|
|
20230726,162900,1228986715,3595,3595,3595,3595,3194
|
|
20230726,162800,1228986715,3595,3595,3595,3595,0
|
|
20230726,162700,1228986715,3595,3595,3595,3595,0
|
|
20230726,162600,1228986715,3595,3595,3595,3595,0
|
|
20230726,162500,1228986715,3595,3595,3595,3595,0
|
|
20230726,162400,1228986715,3595,3595,3595,3595,0
|
|
20230726,162300,1228986715,3595,3595,3595,3595,0
|
|
20230726,162200,1228986715,3595,3595,3595,3595,0
|
|
20230726,162100,1228986715,3595,3595,3595,3595,0
|
|
20230726,162000,1228986715,3595,3595,3595,3595,0
|
|
20230726,161900,1228986715,3595,3595,3595,3595,0
|
|
20230726,161800,1228986715,3595,3595,3595,3595,0
|
|
20230726,161700,1228986715,3595,3595,3595,3595,0
|
|
20230726,161600,1228986715,3595,3595,3595,3595,0
|
|
20230726,161500,1228986715,3595,3595,3595,3595,0
|
|
20230726,161400,1228986715,3595,3595,3595,3595,0
|
|
20230726,161300,1228986715,3595,3595,3595,3595,0
|
|
20230726,161200,1228986715,3595,3595,3595,3595,0
|
|
20230726,161100,1228986715,3595,3595,3595,3595,0
|
|
20230726,161000,1228986715,3595,3595,3595,3595,0
|
|
20230726,160900,1228986715,3595,3595,3595,3595,0
|
|
20230726,160800,1228986715,3595,3595,3595,3595,0
|
|
20230726,160700,1228986715,3595,3595,3595,3595,0
|
|
20230726,160600,1228986715,3595,3595,3595,3595,0
|
|
20230726,160500,1228986715,3595,3595,3595,3595,0
|
|
20230726,160400,1228986715,3595,3595,3595,3595,0
|
|
20230726,160300,1228986715,3595,3595,3595,3595,0
|
|
20230726,160200,1228986715,3595,3595,3595,3595,0
|
|
20230726,160100,1228986715,3595,3595,3595,3595,0
|
|
20230726,160000,1228986715,3595,3595,3595,3595,0
|
|
20230726,155900,1228986715,3595,3595,3595,3595,3194
|
|
20230726,155800,1228986715,3595,3595,3595,3595,0
|
|
20230726,155700,1228986715,3595,3595,3595,3595,0
|
|
20230726,155600,1228986715,3595,3595,3595,3595,0
|
|
20230726,155500,1228986715,3595,3595,3595,3595,0
|
|
20230726,155400,1228986715,3595,3595,3595,3595,0
|
|
20230726,155300,1228986715,3595,3595,3595,3595,0
|
|
20230726,155200,1228986715,3595,3595,3595,3595,0
|
|
20230726,155100,1228986715,3595,3595,3595,3595,0
|
|
20230726,155000,1228986715,3595,3595,3595,3595,0
|
|
20230726,154900,1228986715,3595,3595,3595,3595,0
|
|
20230726,154800,1228986715,3595,3595,3595,3595,0
|
|
20230726,154700,1228986715,3595,3595,3595,3595,0
|
|
20230726,154600,1228986715,3595,3595,3595,3595,0
|
|
20230726,154500,1228986715,3595,3595,3595,3595,0
|
|
20230726,154400,1228986715,3595,3595,3595,3595,0
|
|
20230726,154300,1228986715,3595,3595,3595,3595,0
|
|
20230726,154200,1228986715,3595,3595,3595,3595,0
|
|
20230726,154100,1228986715,3595,3595,3595,3595,0
|
|
20230726,154000,1228986715,3595,3595,3595,3595,0
|
|
20230726,153900,1228986715,3595,3595,3595,3595,0
|
|
20230726,153800,1228986715,3595,3595,3595,3595,0
|
|
20230726,153700,1228986715,3595,3595,3595,3595,0
|
|
20230726,153600,1228986715,3595,3595,3595,3595,0
|
|
20230726,153500,1228986715,3595,3595,3595,3595,0
|
|
20230726,153400,1228986715,3595,3595,3595,3595,0
|
|
20230726,153300,1228986715,3595,3595,3595,3595,0
|
|
20230726,153200,1228986715,3595,3595,3595,3595,0
|
|
20230726,153100,1228986715,3595,3595,3595,3595,0
|
|
20230726,153000,1228986715,3595,3595,3595,3595,3194
|
|
20230726,152900,1217504285,3540,3540,3540,3540,0
|
|
20230726,152800,1217504285,3540,3540,3540,3540,0
|
|
20230726,152700,1217504285,3540,3540,3540,3540,0
|
|
20230726,152600,1217504285,3540,3540,3540,3540,0
|
|
20230726,152500,1217504285,3540,3540,3540,3540,0
|
|
20230726,152400,1217504285,3540,3540,3540,3540,0
|
|
20230726,152300,1217504285,3540,3540,3540,3540,0
|
|
20230726,152200,1217504285,3540,3540,3540,3540,0
|
|
20230726,152100,1217504285,3540,3540,3540,3540,0
|
|
20230726,152000,1217504285,3540,3540,3540,3540,0
|
|
20230726,151900,1217504285,3540,3540,3540,3540,839
|
|
20230726,151800,1214534225,3540,3540,3540,3540,200
|
|
20230726,151700,1213826225,3550,3550,3550,3550,0
|
|
20230726,151600,1213826225,3550,3530,3550,3525,503
|
|
20230726,151500,1212050625,3525,3525,3525,3525,640
|
|
20230726,151400,1209794625,3525,3525,3525,3525,120
|
|
20230726,151300,1209371625,3525,3525,3530,3525,1302
|
|
20230726,151200,1204777075,3520,3530,3530,3520,200
|
|
20230726,151100,1204072115,3520,3520,3520,3520,0
|
|
20230726,151000,1204072115,3520,3520,3520,3520,72
|
|
20230726,150900,1203818675,3520,3520,3520,3520,783
|
|
20230726,150800,1201062515,3520,3520,3520,3520,189
|
|
20230726,150700,1200397235,3520,3550,3550,3510,10010
|
|
20230726,150600,1165062150,3560,3560,3560,3560,0
|
|
20230726,150500,1165062150,3560,3560,3560,3560,0
|
|
20230726,150400,1165062150,3560,3560,3560,3560,1057
|
|
20230726,150300,1161299230,3565,3565,3565,3565,144
|
|
20230726,150200,1160785870,3570,3570,3570,3570,10
|
|
20230726,150100,1160750170,3565,3565,3565,3565,0
|
|
20230726,150000,1160750170,3565,3565,3565,3565,0
|
|
20230726,145900,1160750170,3565,3565,3565,3565,44
|
|
20230726,145800,1160593310,3565,3565,3565,3565,0
|
|
20230726,145700,1160593310,3565,3565,3565,3565,43
|
|
20230726,145600,1160440015,3590,3590,3590,3565,111
|
|
20230726,145500,1160042380,3595,3595,3595,3595,203
|
|
20230726,145400,1159312595,3590,3590,3590,3590,1100
|
|
20230726,145300,1155363595,3595,3595,3595,3595,0
|
|
20230726,145200,1155363595,3595,3595,3595,3595,0
|
|
20230726,145100,1155363595,3595,3560,3595,3560,300
|
|
20230726,145000,1154287680,3545,3545,3545,3545,671
|
|
20230726,144900,1151908985,3545,3545,3545,3545,204
|
|
20230726,144800,1151185805,3545,3550,3560,3545,57
|
|
20230726,144700,1150983715,3560,3560,3560,3560,4
|
|
20230726,144600,1150969475,3545,3545,3545,3545,182
|
|
20230726,144500,1150324285,3545,3545,3545,3540,667
|
|
20230726,144400,1147959860,3545,3545,3545,3545,0
|
|
20230726,144300,1147959860,3545,3560,3560,3545,336
|
|
20230726,144200,1146768155,3590,3590,3590,3590,2
|
|
20230726,144100,1146760975,3600,3600,3600,3600,0
|
|
20230726,144000,1146760975,3600,3580,3600,3580,1379
|
|
20230726,143900,1141812190,3585,3555,3585,3555,63
|
|
20230726,143800,1141588195,3555,3555,3555,3555,3
|
|
20230726,143700,1141577530,3555,3545,3555,3540,346
|
|
20230726,143600,1140352590,3555,3555,3555,3555,9
|
|
20230726,143500,1140320595,3550,3550,3550,3550,532
|
|
20230726,143400,1138431995,3540,3540,3540,3540,47
|
|
20230726,143300,1138265615,3555,3555,3555,3555,0
|
|
20230726,143200,1138265615,3555,3545,3555,3545,156
|
|
20230726,143100,1137711720,3520,3520,3520,3520,0
|
|
20230726,143000,1137711720,3520,3535,3535,3520,313
|
|
20230726,142900,1136609225,3530,3535,3535,3530,500
|
|
20230726,142800,1134844220,3530,3530,3530,3530,0
|
|
20230726,142700,1134844220,3530,3530,3530,3530,363
|
|
20230726,142600,1133562830,3530,3530,3530,3530,198
|
|
20230726,142500,1132863890,3535,3535,3535,3535,392
|
|
20230726,142400,1131478170,3530,3535,3535,3530,200
|
|
20230726,142300,1130771205,3535,3560,3560,3535,144
|
|
20230726,142200,1130262140,3540,3540,3540,3540,0
|
|
20230726,142100,1130262140,3540,3540,3540,3540,407
|
|
20230726,142000,1128821360,3535,3535,3535,3535,3
|
|
20230726,141900,1128810755,3550,3550,3550,3525,287
|
|
20230726,141800,1127792030,3525,3525,3525,3525,180
|
|
20230726,141700,1127157530,3545,3545,3545,3545,542
|
|
20230726,141600,1125236140,3540,3530,3540,3530,1121
|
|
20230726,141500,1121278810,3530,3520,3530,3515,222
|
|
20230726,141400,1120497460,3515,3515,3520,3515,594
|
|
20230726,141300,1118407885,3525,3525,3525,3525,270
|
|
20230726,141200,1117456135,3515,3515,3515,3515,370
|
|
20230726,141100,1116155585,3525,3525,3525,3525,424
|
|
20230726,141000,1114660985,3530,3515,3530,3510,1451
|
|
20230726,140900,1109551290,3525,3525,3525,3525,1
|
|
20230726,140800,1109547765,3505,3510,3510,3505,1417
|
|
20230726,140700,1104575330,3510,3535,3535,3510,608
|
|
20230726,140600,1102426250,3510,3510,3510,3510,0
|
|
20230726,140500,1102426250,3510,3515,3515,3510,2184
|
|
20230726,140400,1094750865,3510,3530,3530,3510,83
|
|
20230726,140300,1094459415,3510,3515,3530,3510,9969
|
|
20230726,140200,1059459055,3510,3525,3525,3510,756
|
|
20230726,140100,1056797995,3525,3505,3525,3505,2447
|
|
20230726,140000,1048210540,3510,3520,3525,3505,9588
|
|
20230726,135900,1014530325,3525,3525,3525,3525,0
|
|
20230726,135800,1014530325,3525,3525,3530,3525,208
|
|
20230726,135700,1013797120,3555,3530,3555,3525,438
|
|
20230726,135600,1012252530,3525,3555,3555,3525,606
|
|
20230726,135500,1010116080,3555,3555,3555,3555,91
|
|
20230726,135400,1009792575,3555,3535,3555,3520,2744
|
|
20230726,135300,1000116545,3535,3555,3560,3535,768
|
|
20230726,135200,997394965,3550,3550,3550,3550,59
|
|
20230726,135100,997185515,3550,3545,3550,3545,131
|
|
20230726,135000,996720695,3535,3535,3535,3535,0
|
|
20230726,134900,996720695,3535,3540,3540,3535,60
|
|
20230726,134800,996508570,3535,3535,3535,3535,0
|
|
20230726,134700,996508570,3535,3545,3545,3535,1827
|
|
20230726,134600,990049925,3535,3535,3535,3535,52
|
|
20230726,134500,989866105,3535,3535,3535,3535,0
|
|
20230726,134400,989866105,3535,3535,3535,3535,1272
|
|
20230726,134300,985369585,3555,3540,3555,3530,1263
|
|
20230726,134200,980906220,3540,3545,3545,3540,1302
|
|
20230726,134100,976291880,3540,3545,3545,3540,1732
|
|
20230726,134000,970151980,3545,3565,3565,3545,3995
|
|
20230726,133900,955973615,3565,3565,3565,3565,500
|
|
20230726,133800,954191115,3565,3570,3570,3565,600
|
|
20230726,133700,952051695,3590,3570,3590,3570,28
|
|
20230726,133600,951951715,3570,3570,3570,3570,197
|
|
20230726,133500,951248425,3590,3590,3590,3590,1
|
|
20230726,133400,951244835,3595,3595,3595,3595,10
|
|
20230726,133300,951208885,3595,3585,3600,3565,1954
|
|
20230726,133200,944190305,3585,3570,3585,3570,5001
|
|
20230726,133100,926288660,3570,3570,3570,3570,1
|
|
20230726,133000,926285090,3550,3550,3550,3550,242
|
|
20230726,132900,925425990,3575,3575,3575,3575,168
|
|
20230726,132800,924825390,3575,3580,3580,3575,213
|
|
20230726,132700,924062915,3580,3580,3580,3580,0
|
|
20230726,132600,924062915,3580,3575,3580,3575,140
|
|
20230726,132500,923562130,3575,3575,3575,3575,0
|
|
20230726,132400,923562130,3575,3545,3575,3545,101
|
|
20230726,132300,923201355,3540,3550,3550,3540,1087
|
|
20230726,132200,919352200,3550,3575,3575,3550,2088
|
|
20230726,132100,911939750,3575,3545,3575,3545,76
|
|
20230726,132000,911670225,3560,3555,3560,3550,6
|
|
20230726,131900,911648890,3560,3550,3560,3550,544
|
|
20230726,131800,909712265,3555,3540,3555,3540,561
|
|
20230726,131700,907720345,3540,3540,3540,3540,0
|
|
20230726,131600,907720345,3540,3535,3540,3535,9
|
|
20230726,131500,907688490,3555,3535,3555,3535,564
|
|
20230726,131400,905683535,3540,3540,3540,3540,0
|
|
20230726,131300,905683535,3540,3535,3540,3530,2648
|
|
20230726,131200,896328555,3535,3535,3540,3530,169
|
|
20230726,131100,895730905,3525,3530,3530,3525,1973
|
|
20230726,131000,888766480,3530,3530,3530,3530,40
|
|
20230726,130900,888625280,3530,3540,3540,3530,303
|
|
20230726,130800,887552690,3540,3540,3540,3540,150
|
|
20230726,130700,887021690,3540,3540,3540,3540,1
|
|
20230726,130600,887018150,3535,3535,3540,3535,31
|
|
20230726,130500,886908560,3540,3540,3540,3540,0
|
|
20230726,130400,886908560,3540,3550,3550,3540,1779
|
|
20230726,130300,880594820,3555,3555,3555,3555,1
|
|
20230726,130200,880591265,3555,3555,3555,3555,4
|
|
20230726,130100,880577045,3560,3560,3560,3560,170
|
|
20230726,130000,879971845,3555,3555,3555,3555,7
|
|
20230726,125900,879946960,3560,3560,3560,3560,5
|
|
20230726,125800,879929160,3560,3560,3560,3560,9
|
|
20230726,125700,879897120,3560,3560,3560,3560,1
|
|
20230726,125600,879893560,3555,3550,3555,3550,105
|
|
20230726,125500,879520785,3555,3550,3555,3550,117
|
|
20230726,125400,879105390,3555,3555,3555,3555,36
|
|
20230726,125300,878977410,3555,3550,3555,3550,855
|
|
20230726,125200,875941440,3550,3545,3550,3545,525
|
|
20230726,125100,874078015,3545,3545,3545,3545,714
|
|
20230726,125000,871546885,3550,3550,3550,3545,726
|
|
20230726,124900,868971120,3555,3555,3555,3555,0
|
|
20230726,124800,868971120,3555,3555,3555,3550,2771
|
|
20230726,124700,859134040,3555,3550,3555,3550,161
|
|
20230726,124600,858561935,3550,3545,3550,3545,924
|
|
20230726,124500,855285600,3545,3550,3560,3545,2655
|
|
20230726,124400,845858705,3555,3560,3560,3555,3065
|
|
20230726,124300,834957465,3560,3565,3565,3560,558
|
|
20230726,124200,832970485,3560,3575,3575,3560,5500
|
|
20230726,124100,813372730,3570,3570,3570,3570,4690
|
|
20230726,124000,796629430,3575,3570,3575,3570,689
|
|
20230726,123900,794169170,3570,3570,3570,3570,3020
|
|
20230726,123800,783387770,3570,3570,3570,3570,86
|
|
20230726,123700,783080750,3570,3570,3570,3570,0
|
|
20230726,123600,783080750,3570,3570,3570,3570,2590
|
|
20230726,123500,773834450,3570,3570,3570,3570,345
|
|
20230726,123400,772602800,3575,3575,3575,3575,905
|
|
20230726,123300,769367425,3575,3580,3580,3575,1451
|
|
20230726,123200,764180080,3575,3575,3575,3575,500
|
|
20230726,123100,762392580,3575,3575,3575,3575,0
|
|
20230726,123000,762392580,3575,3575,3575,3575,182
|
|
20230726,122900,761741930,3585,3585,3585,3585,1
|
|
20230726,122800,761738345,3570,3570,3570,3570,0
|
|
20230726,122700,761738345,3570,3570,3570,3570,0
|
|
20230726,122600,761738345,3570,3575,3575,3570,900
|
|
20230726,122500,758524260,3570,3575,3575,3570,106
|
|
20230726,122400,758145670,3585,3575,3585,3575,61
|
|
20230726,122300,757927585,3570,3570,3570,3570,0
|
|
20230726,122200,757927585,3570,3570,3570,3570,116
|
|
20230726,122100,757513465,3585,3585,3585,3585,0
|
|
20230726,122000,757513465,3585,3575,3585,3575,2249
|
|
20230726,121900,749473280,3575,3575,3575,3575,573
|
|
20230726,121800,747424805,3590,3590,3590,3590,0
|
|
20230726,121700,747424805,3590,3590,3590,3590,0
|
|
20230726,121600,747424805,3590,3575,3590,3575,620
|
|
20230726,121500,745203805,3580,3580,3580,3580,127
|
|
20230726,121400,744749145,3580,3580,3580,3580,0
|
|
20230726,121300,744749145,3580,3580,3580,3575,684
|
|
20230726,121200,742300505,3580,3580,3580,3580,11
|
|
20230726,121100,742261125,3580,3580,3580,3580,19
|
|
20230726,121000,742193105,3590,3580,3590,3575,166
|
|
20230726,120900,741598685,3580,3580,3580,3580,0
|
|
20230726,120800,741598685,3580,3580,3580,3580,0
|
|
20230726,120700,741598685,3580,3580,3580,3580,0
|
|
20230726,120600,741598685,3580,3580,3580,3580,36
|
|
20230726,120500,741469805,3575,3575,3575,3575,107
|
|
20230726,120400,741087280,3575,3580,3580,3575,716
|
|
20230726,120300,738525780,3580,3580,3580,3580,23
|
|
20230726,120200,738443440,3580,3580,3580,3580,11
|
|
20230726,120100,738404060,3590,3590,3590,3590,1
|
|
20230726,120000,738400470,3580,3580,3580,3580,278
|
|
20230726,115900,737405230,3580,3580,3580,3580,21
|
|
20230726,115800,737330050,3580,3590,3590,3580,101
|
|
20230726,115700,736968460,3575,3575,3575,3575,0
|
|
20230726,115600,736968460,3575,3575,3575,3575,0
|
|
20230726,115500,736968460,3575,3580,3580,3575,106
|
|
20230726,115400,736589485,3590,3590,3590,3590,3
|
|
20230726,115300,736578715,3580,3580,3580,3580,51
|
|
20230726,115200,736396135,3580,3580,3580,3580,150
|
|
20230726,115100,735859135,3580,3580,3580,3580,0
|
|
20230726,115000,735859135,3580,3580,3580,3575,1143
|
|
20230726,114900,731767210,3590,3590,3590,3590,2
|
|
20230726,114800,731760030,3585,3585,3585,3585,60
|
|
20230726,114700,731544930,3580,3580,3580,3580,0
|
|
20230726,114600,731544930,3580,3590,3590,3580,301
|
|
20230726,114500,730467340,3580,3580,3580,3580,124
|
|
20230726,114400,730023420,3575,3575,3575,3575,0
|
|
20230726,114300,730023420,3575,3580,3580,3575,119
|
|
20230726,114200,729597985,3580,3580,3580,3580,0
|
|
20230726,114100,729597985,3580,3580,3580,3580,139
|
|
20230726,114000,729100365,3580,3575,3580,3575,260
|
|
20230726,113900,728170565,3575,3575,3575,3575,107
|
|
20230726,113800,727788040,3575,3575,3575,3575,2585
|
|
20230726,113700,718546665,3575,3580,3580,3575,933
|
|
20230726,113600,715206645,3585,3585,3585,3585,0
|
|
20230726,113500,715206645,3585,3580,3585,3580,223
|
|
20230726,113400,714408295,3580,3580,3580,3580,0
|
|
20230726,113300,714408295,3580,3580,3580,3580,24
|
|
20230726,113200,714322375,3580,3585,3585,3580,427
|
|
20230726,113100,712791700,3590,3590,3590,3590,10
|
|
20230726,113000,712755800,3590,3585,3590,3585,109
|
|
20230726,112900,712365020,3585,3585,3585,3585,0
|
|
20230726,112800,712365020,3585,3585,3585,3585,186
|
|
20230726,112700,711698210,3585,3600,3600,3585,4398
|
|
20230726,112600,695929750,3600,3600,3600,3600,2
|
|
20230726,112500,695922550,3590,3590,3590,3585,573
|
|
20230726,112400,693865700,3590,3590,3590,3590,500
|
|
20230726,112300,692070700,3590,3595,3595,3590,558
|
|
20230726,112200,690067475,3605,3605,3605,3605,2
|
|
20230726,112100,690060265,3605,3585,3605,3585,351
|
|
20230726,112000,688800550,3585,3585,3590,3585,335
|
|
20230726,111900,687599025,3585,3585,3585,3585,64
|
|
20230726,111800,687369585,3590,3590,3590,3590,2
|
|
20230726,111700,687362405,3590,3590,3590,3590,230
|
|
20230726,111600,686536705,3590,3590,3590,3590,83
|
|
20230726,111500,686238735,3590,3585,3590,3585,139
|
|
20230726,111400,685740255,3585,3590,3590,3585,236
|
|
20230726,111300,684893540,3605,3605,3605,3605,0
|
|
20230726,111200,684893540,3605,3595,3605,3590,972
|
|
20230726,111100,681404010,3590,3590,3590,3590,432
|
|
20230726,111000,679853130,3605,3590,3605,3590,107
|
|
20230726,110900,679468985,3590,3590,3590,3590,0
|
|
20230726,110800,679468985,3590,3590,3590,3590,0
|
|
20230726,110700,679468985,3590,3595,3595,3590,1352
|
|
20230726,110600,674608550,3600,3615,3615,3600,1888
|
|
20230726,110500,667804340,3605,3610,3615,3605,327
|
|
20230726,110400,666625370,3615,3610,3615,3610,20
|
|
20230726,110300,666553100,3605,3605,3605,3605,0
|
|
20230726,110200,666553100,3605,3605,3605,3605,81
|
|
20230726,110100,666261095,3620,3620,3620,3620,0
|
|
20230726,110000,666261095,3620,3605,3620,3605,359
|
|
20230726,105900,664964195,3605,3605,3605,3605,0
|
|
20230726,105800,664964195,3605,3605,3605,3605,5
|
|
20230726,105700,664946170,3600,3595,3600,3595,48
|
|
20230726,105600,664773480,3610,3595,3610,3595,42
|
|
20230726,105500,664622220,3595,3595,3595,3595,200
|
|
20230726,105400,663903220,3595,3595,3610,3595,233
|
|
20230726,105300,663065570,3625,3625,3625,3625,0
|
|
20230726,105200,663065570,3625,3590,3625,3590,1134
|
|
20230726,105100,658994475,3590,3615,3615,3590,42
|
|
20230726,105000,658843295,3615,3610,3615,3610,1914
|
|
20230726,104900,651924780,3595,3590,3595,3590,1038
|
|
20230726,104800,648197520,3585,3585,3585,3585,1070
|
|
20230726,104700,644361570,3585,3585,3585,3585,40
|
|
20230726,104600,644218170,3585,3590,3590,3585,944
|
|
20230726,104500,640831625,3590,3595,3595,3590,890
|
|
20230726,104400,637635895,3595,3595,3595,3595,1
|
|
20230726,104300,637632300,3590,3590,3590,3590,0
|
|
20230726,104200,637632300,3590,3590,3595,3590,3985
|
|
20230726,104100,623326145,3590,3590,3595,3590,667
|
|
20230726,104000,620931610,3590,3590,3590,3585,1535
|
|
20230726,103900,615421070,3590,3595,3595,3590,2882
|
|
20230726,103800,605068625,3595,3610,3610,3595,9
|
|
20230726,103700,605036255,3610,3595,3610,3595,107
|
|
20230726,103600,604651560,3595,3615,3615,3595,101
|
|
20230726,103500,604288445,3595,3595,3595,3595,435
|
|
20230726,103400,602724620,3595,3600,3600,3595,2201
|
|
20230726,103300,594808085,3595,3600,3600,3595,109
|
|
20230726,103200,594415905,3600,3605,3605,3600,7
|
|
20230726,103100,594390700,3600,3600,3600,3600,2587
|
|
20230726,103000,585077500,3600,3600,3600,3600,0
|
|
20230726,102900,585077500,3600,3605,3605,3600,1875
|
|
20230726,102800,578324930,3610,3615,3615,3610,4
|
|
20230726,102700,578310475,3620,3605,3620,3600,1775
|
|
20230726,102600,571918455,3600,3605,3605,3600,2001
|
|
20230726,102500,564712765,3620,3605,3620,3605,83
|
|
20230726,102400,564413535,3600,3610,3625,3600,3654
|
|
20230726,102300,551243615,3610,3615,3615,3610,710
|
|
20230726,102200,548680510,3615,3610,3615,3610,302
|
|
20230726,102100,547589785,3615,3615,3615,3610,136
|
|
20230726,102000,547098710,3610,3615,3615,3610,219
|
|
20230726,101900,546307030,3615,3610,3615,3610,95
|
|
20230726,101800,545964075,3610,3610,3610,3610,307
|
|
20230726,101700,544855805,3615,3615,3615,3615,156
|
|
20230726,101600,544291865,3635,3635,3635,3635,0
|
|
20230726,101500,544291865,3635,3640,3640,3635,166
|
|
20230726,101400,543687740,3640,3645,3645,3620,1048
|
|
20230726,101300,539890860,3645,3645,3645,3645,1
|
|
20230726,101200,539887215,3645,3605,3645,3600,5898
|
|
20230726,101100,518617815,3605,3600,3605,3600,18
|
|
20230726,101000,518552950,3600,3605,3605,3600,1019
|
|
20230726,100900,514881925,3610,3605,3610,3600,541
|
|
20230726,100800,512933610,3600,3610,3610,3600,588
|
|
20230726,100700,510814985,3610,3610,3610,3605,152
|
|
20230726,100600,510267015,3605,3605,3605,3600,1575
|
|
20230726,100500,504590790,3605,3600,3605,3600,90
|
|
20230726,100400,504266660,3600,3610,3610,3600,633
|
|
20230726,100300,501987100,3605,3605,3605,3605,1273
|
|
20230726,100200,497397935,3610,3605,3610,3605,231
|
|
20230726,100100,496565165,3610,3610,3610,3605,215
|
|
20230726,100000,495789035,3610,3615,3615,3610,1927
|
|
20230726,095900,488831095,3615,3615,3615,3615,348
|
|
20230726,095800,487573075,3615,3615,3625,3615,461
|
|
20230726,095700,485904470,3625,3625,3625,3615,3748
|
|
20230726,095600,472340345,3625,3625,3625,3625,120
|
|
20230726,095500,471905345,3625,3630,3630,3625,322
|
|
20230726,095400,470736960,3625,3620,3625,3620,1061
|
|
20230726,095300,466892235,3620,3620,3620,3620,115
|
|
20230726,095200,466475935,3625,3630,3630,3625,2142
|
|
20230726,095100,458706520,3635,3640,3650,3635,244
|
|
20230726,095000,457818910,3655,3640,3655,3640,338
|
|
20230726,094900,456587985,3640,3635,3640,3635,151
|
|
20230726,094800,456039095,3635,3625,3635,3625,102
|
|
20230726,094700,455669335,3620,3625,3630,3620,574
|
|
20230726,094600,453588600,3625,3625,3630,3625,210
|
|
20230726,094500,452827300,3625,3630,3630,3625,2694
|
|
20230726,094400,443059045,3625,3630,3630,3625,169
|
|
20230726,094300,442446080,3630,3630,3630,3630,886
|
|
20230726,094200,439229900,3635,3630,3635,3625,650
|
|
20230726,094100,436871100,3630,3630,3630,3625,1191
|
|
20230726,094000,432550935,3635,3640,3640,3635,194
|
|
20230726,093900,431845065,3650,3650,3650,3650,136
|
|
20230726,093800,431348665,3650,3650,3650,3650,1
|
|
20230726,093700,431345015,3650,3635,3650,3630,479
|
|
20230726,093600,429603725,3630,3635,3635,3630,168
|
|
20230726,093500,428993880,3635,3635,3635,3635,1
|
|
20230726,093400,428990245,3640,3645,3645,3620,1301
|
|
20230726,093300,424270840,3650,3650,3650,3645,168
|
|
20230726,093200,423657650,3645,3645,3645,3620,468
|
|
20230726,093100,421957410,3650,3640,3650,3640,51
|
|
20230726,093000,421771710,3640,3620,3640,3615,1114
|
|
20230726,092900,417741200,3640,3615,3640,3615,6161
|
|
20230726,092800,395468135,3615,3645,3645,3615,1471
|
|
20230726,092700,390150380,3645,3620,3645,3600,7340
|
|
20230726,092600,363661875,3650,3650,3650,3650,3
|
|
20230726,092500,363650925,3620,3640,3655,3620,5397
|
|
20230726,092400,344080635,3640,3630,3640,3620,1658
|
|
20230726,092300,338070030,3620,3640,3640,3620,3865
|
|
20230726,092200,324057950,3640,3660,3660,3635,567
|
|
20230726,092100,321996535,3660,3645,3660,3640,1776
|
|
20230726,092000,315520860,3645,3655,3655,3640,469
|
|
20230726,091900,313811615,3650,3630,3655,3630,304
|
|
20230726,091800,312705890,3630,3660,3660,3610,4195
|
|
20230726,091700,297495280,3655,3660,3665,3655,2136
|
|
20230726,091600,289679475,3665,3665,3670,3660,1424
|
|
20230726,091500,284463160,3665,3670,3670,3665,1013
|
|
20230726,091400,280747800,3670,3685,3685,3670,939
|
|
20230726,091300,277297435,3685,3690,3690,3670,609
|
|
20230726,091200,275051520,3690,3675,3690,3655,3798
|
|
20230726,091100,261124995,3675,3695,3705,3670,7419
|
|
20230726,091000,233734840,3695,3720,3720,3695,4974
|
|
20230726,090900,215307500,3720,3725,3735,3720,1281
|
|
20230726,090800,210538635,3725,3705,3725,3705,560
|
|
20230726,090700,208458465,3720,3695,3745,3695,2242
|
|
20230726,090600,200150250,3695,3750,3750,3695,13087
|
|
20230726,090500,151477415,3755,3730,3755,3730,3336
|
|
20230726,090400,139029285,3735,3735,3740,3725,6194
|
|
20230726,090300,115938240,3730,3745,3755,3730,8186
|
|
20230726,090200,85362020,3745,3755,3800,3745,2868
|
|
20230726,090100,74551845,3755,3820,3820,3720,12509
|
|
20230726,090000,27229790,3840,3840,3840,3815,6994
|