692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,202900,2456062545,3950,3950,3950,3950,4594
|
|
20230803,202800,2456062545,3950,3950,3950,3950,0
|
|
20230803,202700,2456062545,3950,3950,3950,3950,0
|
|
20230803,202600,2456062545,3950,3950,3950,3950,0
|
|
20230803,202500,2456062545,3950,3950,3950,3950,0
|
|
20230803,202400,2456062545,3950,3950,3950,3950,0
|
|
20230803,202300,2456062545,3950,3950,3950,3950,0
|
|
20230803,202200,2456062545,3950,3950,3950,3950,0
|
|
20230803,202100,2456062545,3950,3950,3950,3950,0
|
|
20230803,202000,2456062545,3950,3950,3950,3950,0
|
|
20230803,201900,2456062545,3950,3950,3950,3950,0
|
|
20230803,201800,2456062545,3950,3950,3950,3950,0
|
|
20230803,201700,2456062545,3950,3950,3950,3950,0
|
|
20230803,201600,2456062545,3950,3950,3950,3950,0
|
|
20230803,201500,2456062545,3950,3950,3950,3950,0
|
|
20230803,201400,2456062545,3950,3950,3950,3950,0
|
|
20230803,201300,2456062545,3950,3950,3950,3950,0
|
|
20230803,201200,2456062545,3950,3950,3950,3950,0
|
|
20230803,201100,2456062545,3950,3950,3950,3950,0
|
|
20230803,201000,2456062545,3950,3950,3950,3950,0
|
|
20230803,200900,2456062545,3950,3950,3950,3950,0
|
|
20230803,200800,2456062545,3950,3950,3950,3950,0
|
|
20230803,200700,2456062545,3950,3950,3950,3950,0
|
|
20230803,200600,2456062545,3950,3950,3950,3950,0
|
|
20230803,200500,2456062545,3950,3950,3950,3950,0
|
|
20230803,200400,2456062545,3950,3950,3950,3950,0
|
|
20230803,200300,2456062545,3950,3950,3950,3950,0
|
|
20230803,200200,2456062545,3950,3950,3950,3950,0
|
|
20230803,200100,2456062545,3950,3950,3950,3950,0
|
|
20230803,200000,2456062545,3950,3950,3950,3950,0
|
|
20230803,195900,2456062545,3950,3950,3950,3950,4594
|
|
20230803,195800,2456062545,3950,3950,3950,3950,0
|
|
20230803,195700,2456062545,3950,3950,3950,3950,0
|
|
20230803,195600,2456062545,3950,3950,3950,3950,0
|
|
20230803,195500,2456062545,3950,3950,3950,3950,0
|
|
20230803,195400,2456062545,3950,3950,3950,3950,0
|
|
20230803,195300,2456062545,3950,3950,3950,3950,0
|
|
20230803,195200,2456062545,3950,3950,3950,3950,0
|
|
20230803,195100,2456062545,3950,3950,3950,3950,0
|
|
20230803,195000,2456062545,3950,3950,3950,3950,0
|
|
20230803,194900,2456062545,3950,3950,3950,3950,0
|
|
20230803,194800,2456062545,3950,3950,3950,3950,0
|
|
20230803,194700,2456062545,3950,3950,3950,3950,0
|
|
20230803,194600,2456062545,3950,3950,3950,3950,0
|
|
20230803,194500,2456062545,3950,3950,3950,3950,0
|
|
20230803,194400,2456062545,3950,3950,3950,3950,0
|
|
20230803,194300,2456062545,3950,3950,3950,3950,0
|
|
20230803,194200,2456062545,3950,3950,3950,3950,0
|
|
20230803,194100,2456062545,3950,3950,3950,3950,0
|
|
20230803,194000,2456062545,3950,3950,3950,3950,0
|
|
20230803,193900,2456062545,3950,3950,3950,3950,0
|
|
20230803,193800,2456062545,3950,3950,3950,3950,0
|
|
20230803,193700,2456062545,3950,3950,3950,3950,0
|
|
20230803,193600,2456062545,3950,3950,3950,3950,0
|
|
20230803,193500,2456062545,3950,3950,3950,3950,0
|
|
20230803,193400,2456062545,3950,3950,3950,3950,0
|
|
20230803,193300,2456062545,3950,3950,3950,3950,0
|
|
20230803,193200,2456062545,3950,3950,3950,3950,0
|
|
20230803,193100,2456062545,3950,3950,3950,3950,0
|
|
20230803,193000,2456062545,3950,3950,3950,3950,0
|
|
20230803,192900,2456062545,3950,3950,3950,3950,4594
|
|
20230803,192800,2456062545,3950,3950,3950,3950,0
|
|
20230803,192700,2456062545,3950,3950,3950,3950,0
|
|
20230803,192600,2456062545,3950,3950,3950,3950,0
|
|
20230803,192500,2456062545,3950,3950,3950,3950,0
|
|
20230803,192400,2456062545,3950,3950,3950,3950,0
|
|
20230803,192300,2456062545,3950,3950,3950,3950,0
|
|
20230803,192200,2456062545,3950,3950,3950,3950,0
|
|
20230803,192100,2456062545,3950,3950,3950,3950,0
|
|
20230803,192000,2456062545,3950,3950,3950,3950,0
|
|
20230803,191900,2456062545,3950,3950,3950,3950,0
|
|
20230803,191800,2456062545,3950,3950,3950,3950,0
|
|
20230803,191700,2456062545,3950,3950,3950,3950,0
|
|
20230803,191600,2456062545,3950,3950,3950,3950,0
|
|
20230803,191500,2456062545,3950,3950,3950,3950,0
|
|
20230803,191400,2456062545,3950,3950,3950,3950,0
|
|
20230803,191300,2456062545,3950,3950,3950,3950,0
|
|
20230803,191200,2456062545,3950,3950,3950,3950,0
|
|
20230803,191100,2456062545,3950,3950,3950,3950,0
|
|
20230803,191000,2456062545,3950,3950,3950,3950,0
|
|
20230803,190900,2456062545,3950,3950,3950,3950,0
|
|
20230803,190800,2456062545,3950,3950,3950,3950,0
|
|
20230803,190700,2456062545,3950,3950,3950,3950,0
|
|
20230803,190600,2456062545,3950,3950,3950,3950,0
|
|
20230803,190500,2456062545,3950,3950,3950,3950,0
|
|
20230803,190400,2456062545,3950,3950,3950,3950,0
|
|
20230803,190300,2456062545,3950,3950,3950,3950,0
|
|
20230803,190200,2456062545,3950,3950,3950,3950,0
|
|
20230803,190100,2456062545,3950,3950,3950,3950,0
|
|
20230803,190000,2456062545,3950,3950,3950,3950,0
|
|
20230803,185900,2456062545,3950,3950,3950,3950,4594
|
|
20230803,185800,2456062545,3950,3950,3950,3950,0
|
|
20230803,185700,2456062545,3950,3950,3950,3950,0
|
|
20230803,185600,2456062545,3950,3950,3950,3950,0
|
|
20230803,185500,2456062545,3950,3950,3950,3950,0
|
|
20230803,185400,2456062545,3950,3950,3950,3950,0
|
|
20230803,185300,2456062545,3950,3950,3950,3950,0
|
|
20230803,185200,2456062545,3950,3950,3950,3950,0
|
|
20230803,185100,2456062545,3950,3950,3950,3950,0
|
|
20230803,185000,2456062545,3950,3950,3950,3950,0
|
|
20230803,184900,2456062545,3950,3950,3950,3950,0
|
|
20230803,184800,2456062545,3950,3950,3950,3950,0
|
|
20230803,184700,2456062545,3950,3950,3950,3950,0
|
|
20230803,184600,2456062545,3950,3950,3950,3950,0
|
|
20230803,184500,2456062545,3950,3950,3950,3950,0
|
|
20230803,184400,2456062545,3950,3950,3950,3950,0
|
|
20230803,184300,2456062545,3950,3950,3950,3950,0
|
|
20230803,184200,2456062545,3950,3950,3950,3950,0
|
|
20230803,184100,2456062545,3950,3950,3950,3950,0
|
|
20230803,184000,2456062545,3950,3950,3950,3950,0
|
|
20230803,183900,2456062545,3950,3950,3950,3950,0
|
|
20230803,183800,2456062545,3950,3950,3950,3950,0
|
|
20230803,183700,2456062545,3950,3950,3950,3950,0
|
|
20230803,183600,2456062545,3950,3950,3950,3950,0
|
|
20230803,183500,2456062545,3950,3950,3950,3950,0
|
|
20230803,183400,2456062545,3950,3950,3950,3950,0
|
|
20230803,183300,2456062545,3950,3950,3950,3950,0
|
|
20230803,183200,2456062545,3950,3950,3950,3950,0
|
|
20230803,183100,2456062545,3950,3950,3950,3950,0
|
|
20230803,183000,2456062545,3950,3950,3950,3950,0
|
|
20230803,182900,2456062545,3950,3950,3950,3950,4594
|
|
20230803,182800,2456062545,3950,3950,3950,3950,0
|
|
20230803,182700,2456062545,3950,3950,3950,3950,0
|
|
20230803,182600,2456062545,3950,3950,3950,3950,0
|
|
20230803,182500,2456062545,3950,3950,3950,3950,0
|
|
20230803,182400,2456062545,3950,3950,3950,3950,0
|
|
20230803,182300,2456062545,3950,3950,3950,3950,0
|
|
20230803,182200,2456062545,3950,3950,3950,3950,0
|
|
20230803,182100,2456062545,3950,3950,3950,3950,0
|
|
20230803,182000,2456062545,3950,3950,3950,3950,0
|
|
20230803,181900,2456062545,3950,3950,3950,3950,0
|
|
20230803,181800,2456062545,3950,3950,3950,3950,0
|
|
20230803,181700,2456062545,3950,3950,3950,3950,0
|
|
20230803,181600,2456062545,3950,3950,3950,3950,0
|
|
20230803,181500,2456062545,3950,3950,3950,3950,0
|
|
20230803,181400,2456062545,3950,3950,3950,3950,0
|
|
20230803,181300,2456062545,3950,3950,3950,3950,0
|
|
20230803,181200,2456062545,3950,3950,3950,3950,0
|
|
20230803,181100,2456062545,3950,3950,3950,3950,0
|
|
20230803,181000,2456062545,3950,3950,3950,3950,0
|
|
20230803,180900,2456062545,3950,3950,3950,3950,0
|
|
20230803,180800,2456062545,3950,3950,3950,3950,0
|
|
20230803,180700,2456062545,3950,3950,3950,3950,0
|
|
20230803,180600,2456062545,3950,3950,3950,3950,0
|
|
20230803,180500,2456062545,3950,3950,3950,3950,0
|
|
20230803,180400,2456062545,3950,3950,3950,3950,0
|
|
20230803,180300,2456062545,3950,3950,3950,3950,0
|
|
20230803,180200,2456062545,3950,3950,3950,3950,0
|
|
20230803,180100,2456062545,3950,3950,3950,3950,0
|
|
20230803,180000,2456062545,3950,3950,3950,3950,0
|
|
20230803,175900,2456062545,3950,3950,3950,3950,4594
|
|
20230803,175800,2456062545,3950,3950,3950,3950,0
|
|
20230803,175700,2456062545,3950,3950,3950,3950,0
|
|
20230803,175600,2456062545,3950,3950,3950,3950,0
|
|
20230803,175500,2456062545,3950,3950,3950,3950,0
|
|
20230803,175400,2456062545,3950,3950,3950,3950,0
|
|
20230803,175300,2456062545,3950,3950,3950,3950,0
|
|
20230803,175200,2456062545,3950,3950,3950,3950,0
|
|
20230803,175100,2456062545,3950,3950,3950,3950,0
|
|
20230803,175000,2456062545,3950,3950,3950,3950,0
|
|
20230803,174900,2456062545,3950,3950,3950,3950,0
|
|
20230803,174800,2456062545,3950,3950,3950,3950,0
|
|
20230803,174700,2456062545,3950,3950,3950,3950,0
|
|
20230803,174600,2456062545,3950,3950,3950,3950,0
|
|
20230803,174500,2456062545,3950,3950,3950,3950,0
|
|
20230803,174400,2456062545,3950,3950,3950,3950,0
|
|
20230803,174300,2456062545,3950,3950,3950,3950,0
|
|
20230803,174200,2456062545,3950,3950,3950,3950,0
|
|
20230803,174100,2456062545,3950,3950,3950,3950,0
|
|
20230803,174000,2456062545,3950,3950,3950,3950,0
|
|
20230803,173900,2456062545,3950,3950,3950,3950,0
|
|
20230803,173800,2456062545,3950,3950,3950,3950,0
|
|
20230803,173700,2456062545,3950,3950,3950,3950,0
|
|
20230803,173600,2456062545,3950,3950,3950,3950,0
|
|
20230803,173500,2456062545,3950,3950,3950,3950,0
|
|
20230803,173400,2456062545,3950,3950,3950,3950,0
|
|
20230803,173300,2456062545,3950,3950,3950,3950,0
|
|
20230803,173200,2456062545,3950,3950,3950,3950,0
|
|
20230803,173100,2456062545,3950,3950,3950,3950,0
|
|
20230803,173000,2456062545,3950,3950,3950,3950,0
|
|
20230803,172900,2456062545,3950,3950,3950,3950,4594
|
|
20230803,172800,2456062545,3950,3950,3950,3950,0
|
|
20230803,172700,2456062545,3950,3950,3950,3950,0
|
|
20230803,172600,2456062545,3950,3950,3950,3950,0
|
|
20230803,172500,2456062545,3950,3950,3950,3950,0
|
|
20230803,172400,2456062545,3950,3950,3950,3950,0
|
|
20230803,172300,2456062545,3950,3950,3950,3950,0
|
|
20230803,172200,2456062545,3950,3950,3950,3950,0
|
|
20230803,172100,2456062545,3950,3950,3950,3950,0
|
|
20230803,172000,2456062545,3950,3950,3950,3950,0
|
|
20230803,171900,2456062545,3950,3950,3950,3950,0
|
|
20230803,171800,2456062545,3950,3950,3950,3950,0
|
|
20230803,171700,2456062545,3950,3950,3950,3950,0
|
|
20230803,171600,2456062545,3950,3950,3950,3950,0
|
|
20230803,171500,2456062545,3950,3950,3950,3950,0
|
|
20230803,171400,2456062545,3950,3950,3950,3950,0
|
|
20230803,171300,2456062545,3950,3950,3950,3950,0
|
|
20230803,171200,2456062545,3950,3950,3950,3950,0
|
|
20230803,171100,2456062545,3950,3950,3950,3950,0
|
|
20230803,171000,2456062545,3950,3950,3950,3950,0
|
|
20230803,170900,2456062545,3950,3950,3950,3950,0
|
|
20230803,170800,2456062545,3950,3950,3950,3950,0
|
|
20230803,170700,2456062545,3950,3950,3950,3950,0
|
|
20230803,170600,2456062545,3950,3950,3950,3950,0
|
|
20230803,170500,2456062545,3950,3950,3950,3950,0
|
|
20230803,170400,2456062545,3950,3950,3950,3950,0
|
|
20230803,170300,2456062545,3950,3950,3950,3950,0
|
|
20230803,170200,2456062545,3950,3950,3950,3950,0
|
|
20230803,170100,2456062545,3950,3950,3950,3950,0
|
|
20230803,170000,2456062545,3950,3950,3950,3950,0
|
|
20230803,165900,2456062545,3950,3950,3950,3950,4594
|
|
20230803,165800,2456062545,3950,3950,3950,3950,0
|
|
20230803,165700,2456062545,3950,3950,3950,3950,0
|
|
20230803,165600,2456062545,3950,3950,3950,3950,0
|
|
20230803,165500,2456062545,3950,3950,3950,3950,0
|
|
20230803,165400,2456062545,3950,3950,3950,3950,0
|
|
20230803,165300,2456062545,3950,3950,3950,3950,0
|
|
20230803,165200,2456062545,3950,3950,3950,3950,0
|
|
20230803,165100,2456062545,3950,3950,3950,3950,0
|
|
20230803,165000,2456062545,3950,3950,3950,3950,0
|
|
20230803,164900,2456062545,3950,3950,3950,3950,0
|
|
20230803,164800,2456062545,3950,3950,3950,3950,0
|
|
20230803,164700,2456062545,3950,3950,3950,3950,0
|
|
20230803,164600,2456062545,3950,3950,3950,3950,0
|
|
20230803,164500,2456062545,3950,3950,3950,3950,0
|
|
20230803,164400,2456062545,3950,3950,3950,3950,0
|
|
20230803,164300,2456062545,3950,3950,3950,3950,0
|
|
20230803,164200,2456062545,3950,3950,3950,3950,0
|
|
20230803,164100,2456062545,3950,3950,3950,3950,0
|
|
20230803,164000,2456062545,3950,3950,3950,3950,0
|
|
20230803,163900,2456062545,3950,3950,3950,3950,0
|
|
20230803,163800,2456062545,3950,3950,3950,3950,0
|
|
20230803,163700,2456062545,3950,3950,3950,3950,0
|
|
20230803,163600,2456062545,3950,3950,3950,3950,0
|
|
20230803,163500,2456062545,3950,3950,3950,3950,0
|
|
20230803,163400,2456062545,3950,3950,3950,3950,0
|
|
20230803,163300,2456062545,3950,3950,3950,3950,0
|
|
20230803,163200,2456062545,3950,3950,3950,3950,0
|
|
20230803,163100,2456062545,3950,3950,3950,3950,0
|
|
20230803,163000,2456062545,3950,3950,3950,3950,0
|
|
20230803,162900,2456062545,3950,3950,3950,3950,4594
|
|
20230803,162800,2456062545,3950,3950,3950,3950,0
|
|
20230803,162700,2456062545,3950,3950,3950,3950,0
|
|
20230803,162600,2456062545,3950,3950,3950,3950,0
|
|
20230803,162500,2456062545,3950,3950,3950,3950,0
|
|
20230803,162400,2456062545,3950,3950,3950,3950,0
|
|
20230803,162300,2456062545,3950,3950,3950,3950,0
|
|
20230803,162200,2456062545,3950,3950,3950,3950,0
|
|
20230803,162100,2456062545,3950,3950,3950,3950,0
|
|
20230803,162000,2456062545,3950,3950,3950,3950,0
|
|
20230803,161900,2456062545,3950,3950,3950,3950,0
|
|
20230803,161800,2456062545,3950,3950,3950,3950,0
|
|
20230803,161700,2456062545,3950,3950,3950,3950,0
|
|
20230803,161600,2456062545,3950,3950,3950,3950,0
|
|
20230803,161500,2456062545,3950,3950,3950,3950,0
|
|
20230803,161400,2456062545,3950,3950,3950,3950,0
|
|
20230803,161300,2456062545,3950,3950,3950,3950,0
|
|
20230803,161200,2456062545,3950,3950,3950,3950,0
|
|
20230803,161100,2456062545,3950,3950,3950,3950,0
|
|
20230803,161000,2456062545,3950,3950,3950,3950,0
|
|
20230803,160900,2456062545,3950,3950,3950,3950,0
|
|
20230803,160800,2456062545,3950,3950,3950,3950,0
|
|
20230803,160700,2456062545,3950,3950,3950,3950,0
|
|
20230803,160600,2456062545,3950,3950,3950,3950,0
|
|
20230803,160500,2456062545,3950,3950,3950,3950,0
|
|
20230803,160400,2456062545,3950,3950,3950,3950,0
|
|
20230803,160300,2456062545,3950,3950,3950,3950,0
|
|
20230803,160200,2456062545,3950,3950,3950,3950,0
|
|
20230803,160100,2456062545,3950,3950,3950,3950,0
|
|
20230803,160000,2456062545,3950,3950,3950,3950,0
|
|
20230803,155900,2456062545,3950,3950,3950,3950,4594
|
|
20230803,155800,2456062545,3950,3950,3950,3950,0
|
|
20230803,155700,2456062545,3950,3950,3950,3950,0
|
|
20230803,155600,2456062545,3950,3950,3950,3950,0
|
|
20230803,155500,2456062545,3950,3950,3950,3950,0
|
|
20230803,155400,2456062545,3950,3950,3950,3950,0
|
|
20230803,155300,2456062545,3950,3950,3950,3950,0
|
|
20230803,155200,2456062545,3950,3950,3950,3950,0
|
|
20230803,155100,2456062545,3950,3950,3950,3950,0
|
|
20230803,155000,2456062545,3950,3950,3950,3950,0
|
|
20230803,154900,2456062545,3950,3950,3950,3950,0
|
|
20230803,154800,2456062545,3950,3950,3950,3950,0
|
|
20230803,154700,2456062545,3950,3950,3950,3950,0
|
|
20230803,154600,2456062545,3950,3950,3950,3950,0
|
|
20230803,154500,2456062545,3950,3950,3950,3950,0
|
|
20230803,154400,2456062545,3950,3950,3950,3950,0
|
|
20230803,154300,2456062545,3950,3950,3950,3950,0
|
|
20230803,154200,2456062545,3950,3950,3950,3950,0
|
|
20230803,154100,2456062545,3950,3950,3950,3950,0
|
|
20230803,154000,2456062545,3950,3950,3950,3950,0
|
|
20230803,153900,2456062545,3950,3950,3950,3950,0
|
|
20230803,153800,2456062545,3950,3950,3950,3950,0
|
|
20230803,153700,2456062545,3950,3950,3950,3950,0
|
|
20230803,153600,2456062545,3950,3950,3950,3950,0
|
|
20230803,153500,2456062545,3950,3950,3950,3950,0
|
|
20230803,153400,2456062545,3950,3950,3950,3950,0
|
|
20230803,153300,2456062545,3950,3950,3950,3950,0
|
|
20230803,153200,2456062545,3950,3950,3950,3950,0
|
|
20230803,153100,2456062545,3950,3950,3950,3950,0
|
|
20230803,153000,2456062545,3950,3950,3950,3950,4594
|
|
20230803,152900,2437916245,3945,3945,3945,3945,0
|
|
20230803,152800,2437916245,3945,3945,3945,3945,0
|
|
20230803,152700,2437916245,3945,3945,3945,3945,0
|
|
20230803,152600,2437916245,3945,3945,3945,3945,0
|
|
20230803,152500,2437916245,3945,3945,3945,3945,0
|
|
20230803,152400,2437916245,3945,3945,3945,3945,0
|
|
20230803,152300,2437916245,3945,3945,3945,3945,0
|
|
20230803,152200,2437916245,3945,3945,3945,3945,0
|
|
20230803,152100,2437916245,3945,3945,3945,3945,0
|
|
20230803,152000,2437916245,3945,3945,3945,3945,0
|
|
20230803,151900,2437916245,3945,3940,3950,3915,1018
|
|
20230803,151800,2433908455,3945,3940,3960,3915,1915
|
|
20230803,151700,2426389460,3940,3970,3970,3940,37
|
|
20230803,151600,2426243380,3975,3965,3975,3950,13069
|
|
20230803,151500,2374423315,3980,3980,3980,3980,0
|
|
20230803,151400,2374423315,3980,3960,3980,3960,507
|
|
20230803,151300,2372410440,3965,3955,3965,3955,80
|
|
20230803,151200,2372093260,3960,3950,3960,3950,1803
|
|
20230803,151100,2364959320,3930,3930,3930,3930,80
|
|
20230803,151000,2364644920,3950,3935,3950,3930,303
|
|
20230803,150900,2363452650,3960,3960,3960,3960,1
|
|
20230803,150800,2363448690,3935,3935,3960,3935,551
|
|
20230803,150700,2361280480,3935,3935,3935,3935,501
|
|
20230803,150600,2359309045,3935,3940,3940,3935,252
|
|
20230803,150500,2358316210,3960,3960,3960,3960,102
|
|
20230803,150400,2357912290,3960,3955,3960,3955,210
|
|
20230803,150300,2357080910,3955,3955,3955,3955,0
|
|
20230803,150200,2357080910,3955,3950,3955,3940,62
|
|
20230803,150100,2356836505,3950,3950,3950,3950,19
|
|
20230803,150000,2356761455,3960,3950,3960,3950,136
|
|
20230803,145900,2356223725,3960,3950,3960,3930,809
|
|
20230803,145800,2353030255,3955,3955,3955,3955,6
|
|
20230803,145700,2353006525,3950,3950,3950,3950,104
|
|
20230803,145600,2352595725,3950,3955,3955,3950,12
|
|
20230803,145500,2352548300,3960,3960,3960,3960,0
|
|
20230803,145400,2352548300,3960,3960,3960,3960,169
|
|
20230803,145300,2351879060,3960,3960,3960,3960,17
|
|
20230803,145200,2351811740,3975,3975,3975,3975,15
|
|
20230803,145100,2351752115,3950,3980,3980,3950,1313
|
|
20230803,145000,2346564545,3980,3945,3980,3945,3666
|
|
20230803,144900,2332027575,3930,3940,3940,3930,77
|
|
20230803,144800,2331724850,3950,3930,3950,3930,14
|
|
20230803,144700,2331669755,3930,3940,3940,3930,279
|
|
20230803,144600,2330572270,3950,3950,3950,3950,10
|
|
20230803,144500,2330532770,3960,3960,3960,3960,10
|
|
20230803,144400,2330493170,3960,3960,3960,3960,1
|
|
20230803,144300,2330489210,3935,3935,3935,3935,0
|
|
20230803,144200,2330489210,3935,3960,3960,3935,949
|
|
20230803,144100,2326749495,3960,3960,3960,3960,27
|
|
20230803,144000,2326642575,3965,3965,3965,3960,548
|
|
20230803,143900,2324470755,3965,3965,3965,3965,74
|
|
20230803,143800,2324177345,3965,3965,3965,3965,0
|
|
20230803,143700,2324177345,3965,3965,3965,3965,26
|
|
20230803,143600,2324074255,3965,3965,3965,3965,11
|
|
20230803,143500,2324030640,3965,3965,3965,3965,50
|
|
20230803,143400,2323832390,3965,3950,3965,3950,976
|
|
20230803,143300,2319970940,3950,3950,3955,3950,575
|
|
20230803,143200,2317699685,3950,3955,3955,3950,11
|
|
20230803,143100,2317656185,3960,3960,3960,3960,0
|
|
20230803,143000,2317656185,3960,3960,3960,3960,0
|
|
20230803,142900,2317656185,3960,3960,3960,3960,0
|
|
20230803,142800,2317656185,3960,3960,3960,3960,0
|
|
20230803,142700,2317656185,3960,3955,3960,3955,3
|
|
20230803,142600,2317644310,3945,3945,3945,3945,30
|
|
20230803,142500,2317525960,3960,3960,3960,3960,0
|
|
20230803,142400,2317525960,3960,3960,3960,3960,7
|
|
20230803,142300,2317498240,3960,3960,3960,3960,8
|
|
20230803,142200,2317466560,3950,3950,3950,3950,50
|
|
20230803,142100,2317269060,3950,3950,3950,3950,162
|
|
20230803,142000,2316629160,3950,3950,3950,3950,15
|
|
20230803,141900,2316569910,3950,3955,3955,3950,258
|
|
20230803,141800,2315550645,3960,3965,3965,3950,280
|
|
20230803,141700,2314444530,3960,3950,3960,3945,964
|
|
20230803,141600,2310636050,3950,3950,3950,3950,28
|
|
20230803,141500,2310525450,3950,3935,3950,3930,2928
|
|
20230803,141400,2298993680,3935,3935,3935,3935,0
|
|
20230803,141300,2298993680,3935,3935,3935,3935,0
|
|
20230803,141200,2298993680,3935,3935,3935,3935,0
|
|
20230803,141100,2298993680,3935,3920,3935,3920,88
|
|
20230803,141000,2298647775,3935,3940,3940,3935,17
|
|
20230803,140900,2298580800,3910,3935,3935,3910,1707
|
|
20230803,140800,2291890330,3935,3935,3935,3935,180
|
|
20230803,140700,2291182030,3935,3935,3935,3935,999
|
|
20230803,140600,2287250965,3940,3945,3945,3940,532
|
|
20230803,140500,2285154140,3950,3950,3950,3950,63
|
|
20230803,140400,2284905290,3955,3955,3955,3955,0
|
|
20230803,140300,2284905290,3955,3950,3955,3950,7
|
|
20230803,140200,2284877630,3950,3950,3950,3950,18
|
|
20230803,140100,2284806530,3960,3940,3960,3940,63
|
|
20230803,140000,2284557505,3950,3945,3950,3945,440
|
|
20230803,135900,2282819700,3945,3950,3950,3945,490
|
|
20230803,135800,2280884285,3950,3950,3950,3950,1
|
|
20230803,135700,2280880335,3955,3955,3955,3955,5
|
|
20230803,135600,2280860560,3960,3960,3960,3960,0
|
|
20230803,135500,2280860560,3960,3960,3960,3960,0
|
|
20230803,135400,2280860560,3960,3960,3960,3960,1
|
|
20230803,135300,2280856600,3960,3960,3960,3960,0
|
|
20230803,135200,2280856600,3960,3960,3960,3960,0
|
|
20230803,135100,2280856600,3960,3960,3960,3960,0
|
|
20230803,135000,2280856600,3960,3960,3960,3960,1
|
|
20230803,134900,2280852640,3930,3935,3935,3930,755
|
|
20230803,134800,2277885180,3935,3960,3960,3935,154
|
|
20230803,134700,2277278820,3955,3930,3955,3930,368
|
|
20230803,134600,2275826160,3945,3945,3945,3945,0
|
|
20230803,134500,2275826160,3945,3945,3945,3945,0
|
|
20230803,134400,2275826160,3945,3945,3945,3945,108
|
|
20230803,134300,2275400100,3945,3905,3945,3905,1087
|
|
20230803,134200,2271115220,3900,3920,3940,3900,769
|
|
20230803,134100,2268092390,3945,3920,3945,3920,54
|
|
20230803,134000,2267879460,3945,3945,3945,3945,43
|
|
20230803,133900,2267709825,3935,3945,3945,3910,4313
|
|
20230803,133800,2250801125,3945,3945,3950,3945,344
|
|
20230803,133700,2249442545,3945,3940,3945,3930,295
|
|
20230803,133600,2248281680,3955,3955,3955,3955,0
|
|
20230803,133500,2248281680,3955,3940,3955,3930,324
|
|
20230803,133400,2247007665,3960,3960,3960,3960,11
|
|
20230803,133300,2246964105,3960,3960,3960,3935,1503
|
|
20230803,133200,2241039950,3950,3955,3955,3950,255
|
|
20230803,133100,2240032695,3965,3965,3965,3965,1
|
|
20230803,133000,2240028730,3950,3950,3950,3950,140
|
|
20230803,132900,2239475730,3950,3950,3950,3950,177
|
|
20230803,132800,2238776580,3950,3950,3950,3950,81
|
|
20230803,132700,2238456630,3950,3955,3960,3950,1052
|
|
20230803,132600,2234300575,3965,3965,3965,3965,109
|
|
20230803,132500,2233868390,3955,3940,3955,3940,503
|
|
20230803,132400,2231886195,3940,3955,3955,3940,1030
|
|
20230803,132300,2227827715,3955,3955,3955,3955,477
|
|
20230803,132200,2225941180,3960,3960,3960,3960,2
|
|
20230803,132100,2225933260,3970,3970,3970,3970,0
|
|
20230803,132000,2225933260,3970,3980,3980,3960,79
|
|
20230803,131900,2225619880,3985,3960,3985,3960,883
|
|
20230803,131800,2222122500,3960,3965,3990,3960,1526
|
|
20230803,131700,2216064345,3965,3960,3965,3960,181
|
|
20230803,131600,2215347030,3965,3955,3965,3955,1116
|
|
20230803,131500,2210924305,3955,3955,3955,3930,801
|
|
20230803,131400,2207764805,3955,3970,3970,3955,69
|
|
20230803,131300,2207491250,3955,3950,3955,3950,102
|
|
20230803,131200,2207087850,3955,3955,3960,3955,238
|
|
20230803,131100,2206146175,3950,3980,3985,3950,864
|
|
20230803,131000,2202707505,3975,3930,3985,3925,6025
|
|
20230803,130900,2178999635,3925,3925,3925,3925,1
|
|
20230803,130800,2178995710,3925,3935,3950,3920,1616
|
|
20230803,130700,2172644830,3935,3940,3940,3935,43
|
|
20230803,130600,2172475420,3940,3955,3960,3930,160
|
|
20230803,130500,2171842225,3920,3930,3960,3920,1116
|
|
20230803,130400,2167439420,3955,3925,3955,3925,919
|
|
20230803,130300,2163822435,3925,3930,3930,3925,7
|
|
20230803,130200,2163794940,3930,3955,3955,3925,10
|
|
20230803,130100,2163755470,3925,3960,3960,3925,2755
|
|
20230803,130000,2152914120,3940,3945,3960,3930,4196
|
|
20230803,125900,2136384330,3950,3955,3955,3950,1366
|
|
20230803,125800,2130985345,3955,3990,3995,3955,370
|
|
20230803,125700,2129511320,3990,3960,3990,3955,1855
|
|
20230803,125600,2122158535,3960,3980,3985,3960,345
|
|
20230803,125500,2120786245,3985,3955,3985,3955,259
|
|
20230803,125400,2119756580,3950,3990,3990,3950,904
|
|
20230803,125300,2116155145,3995,3985,3995,3950,1084
|
|
20230803,125200,2111839995,3990,3955,3990,3955,1521
|
|
20230803,125100,2105780205,3985,3950,3985,3945,817
|
|
20230803,125000,2102542655,3940,3955,3990,3940,1111
|
|
20230803,124900,2098127825,4010,4000,4010,3960,4846
|
|
20230803,124800,2078783920,4010,3970,4010,3935,6656
|
|
20230803,124700,2052513360,3980,4000,4000,3980,272
|
|
20230803,124600,2051429485,3985,4015,4015,3980,1801
|
|
20230803,124500,2044212090,4020,4015,4040,4010,4624
|
|
20230803,124400,2025609115,4015,3950,4030,3950,4584
|
|
20230803,124300,2007262735,3950,3955,3985,3925,2853
|
|
20230803,124200,1995971705,3955,3920,3965,3920,7666
|
|
20230803,124100,1965767695,3890,3900,3920,3885,4351
|
|
20230803,124000,1948799920,3885,3920,3920,3885,9678
|
|
20230803,123900,1911156110,3920,3930,3930,3890,5840
|
|
20230803,123800,1888401425,3940,3870,3940,3860,7652
|
|
20230803,123700,1858561175,3880,3945,3945,3865,20080
|
|
20230803,123600,1780275535,3945,3930,3990,3930,10311
|
|
20230803,123500,1739473510,3930,4020,4030,3930,37996
|
|
20230803,123400,1588032580,4030,4020,4120,4020,30472
|
|
20230803,123300,1464141400,4025,4050,4075,4010,9145
|
|
20230803,123200,1427282985,4075,3980,4080,3975,16981
|
|
20230803,123100,1358919265,3980,4075,4140,3975,49574
|
|
20230803,123000,1157105830,4075,4200,4220,4030,60804
|
|
20230803,122900,907252945,4190,4045,4200,4015,92671
|
|
20230803,122800,527077315,3955,3955,3955,3955,0
|
|
20230803,122700,527077315,3955,3930,3955,3930,4005
|
|
20230803,122600,511268840,3920,3900,3920,3900,1633
|
|
20230803,122500,504886755,3900,3900,3905,3900,997
|
|
20230803,122400,500996720,3900,3895,3900,3895,1371
|
|
20230803,122300,495651310,3895,3860,3895,3860,3969
|
|
20230803,122200,480288750,3860,3860,3860,3860,0
|
|
20230803,122100,480288750,3860,3860,3860,3860,0
|
|
20230803,122000,480288750,3860,3860,3860,3860,0
|
|
20230803,121900,480288750,3860,3860,3860,3860,1
|
|
20230803,121800,480284890,3845,3845,3845,3845,3
|
|
20230803,121700,480273355,3835,3840,3840,3835,345
|
|
20230803,121600,478948990,3865,3840,3865,3840,390
|
|
20230803,121500,477442875,3850,3850,3850,3850,0
|
|
20230803,121400,477442875,3850,3850,3850,3850,0
|
|
20230803,121300,477442875,3850,3860,3860,3850,12
|
|
20230803,121200,477396575,3865,3865,3865,3865,11
|
|
20230803,121100,477354060,3870,3870,3870,3870,0
|
|
20230803,121000,477354060,3870,3870,3870,3870,2
|
|
20230803,120900,477346320,3870,3865,3870,3840,803
|
|
20230803,120800,474258665,3880,3880,3880,3880,0
|
|
20230803,120700,474258665,3880,3860,3880,3860,395
|
|
20230803,120600,472728435,3860,3860,3860,3860,208
|
|
20230803,120500,471925555,3865,3880,3880,3865,39
|
|
20230803,120400,471774805,3860,3870,3880,3860,360
|
|
20230803,120300,470384405,3870,3870,3870,3870,678
|
|
20230803,120200,467760545,3880,3875,3880,3870,16
|
|
20230803,120100,467698575,3875,3875,3875,3875,5
|
|
20230803,120000,467679200,3870,3870,3870,3870,700
|
|
20230803,115900,464970200,3885,3870,3885,3870,2
|
|
20230803,115800,464962445,3885,3885,3885,3885,0
|
|
20230803,115700,464962445,3885,3870,3885,3870,5
|
|
20230803,115600,464943035,3865,3865,3865,3865,100
|
|
20230803,115500,464556535,3860,3860,3860,3860,0
|
|
20230803,115400,464556535,3860,3885,3885,3860,81
|
|
20230803,115300,464243180,3885,3885,3885,3885,0
|
|
20230803,115200,464243180,3885,3885,3885,3885,0
|
|
20230803,115100,464243180,3885,3870,3885,3870,101
|
|
20230803,115000,463852295,3885,3865,3885,3865,1066
|
|
20230803,114900,459719910,3865,3865,3865,3865,7
|
|
20230803,114800,459692855,3870,3870,3870,3860,335
|
|
20230803,114700,458396645,3880,3880,3885,3880,129
|
|
20230803,114600,457896090,3880,3870,3880,3870,202
|
|
20230803,114500,457113330,3870,3870,3870,3870,608
|
|
20230803,114400,454760370,3860,3860,3860,3860,518
|
|
20230803,114300,452760890,3860,3860,3860,3860,9
|
|
20230803,114200,452726150,3860,3860,3860,3860,100
|
|
20230803,114100,452340150,3860,3865,3870,3860,93
|
|
20230803,114000,451980660,3865,3855,3865,3855,625
|
|
20230803,113900,449570300,3855,3840,3855,3830,608
|
|
20230803,113800,447231215,3850,3850,3855,3850,932
|
|
20230803,113700,443643010,3850,3850,3850,3850,0
|
|
20230803,113600,443643010,3850,3850,3850,3850,9
|
|
20230803,113500,443608360,3830,3845,3845,3830,92
|
|
20230803,113400,443255650,3850,3850,3850,3850,41
|
|
20230803,113300,443097800,3850,3850,3850,3850,0
|
|
20230803,113200,443097800,3850,3850,3850,3850,0
|
|
20230803,113100,443097800,3850,3845,3855,3830,3350
|
|
20230803,113000,430238705,3850,3850,3865,3850,856
|
|
20230803,112900,426935545,3850,3850,3850,3850,101
|
|
20230803,112800,426546695,3850,3875,3875,3850,53
|
|
20230803,112700,426341395,3870,3885,3885,3860,79
|
|
20230803,112600,426035880,3855,3860,3880,3855,61
|
|
20230803,112500,425800545,3850,3885,3885,3850,813
|
|
20230803,112400,422655235,3900,3875,3910,3875,2213
|
|
20230803,112300,414013290,3860,3875,3880,3860,1729
|
|
20230803,112200,407327390,3890,3910,3910,3890,2230
|
|
20230803,112100,398625750,3910,3890,3910,3890,2247
|
|
20230803,112000,389869135,3875,3865,3885,3865,2417
|
|
20230803,111900,380504400,3865,3835,3865,3835,1106
|
|
20230803,111800,376245160,3835,3850,3850,3835,433
|
|
20230803,111700,374583090,3850,3850,3850,3850,143
|
|
20230803,111600,374032540,3850,3850,3850,3850,57
|
|
20230803,111500,373813090,3850,3865,3865,3850,61
|
|
20230803,111400,373577670,3865,3890,3890,3835,2641
|
|
20230803,111300,363322575,3890,3870,3890,3870,3830
|
|
20230803,111200,348467375,3870,3845,3870,3820,1598
|
|
20230803,111100,342299105,3820,3850,3850,3820,33
|
|
20230803,111000,342172985,3805,3830,3865,3805,6472
|
|
20230803,110900,317313640,3835,3835,3835,3835,20
|
|
20230803,110800,317236940,3835,3825,3835,3825,2829
|
|
20230803,110700,306398470,3825,3825,3825,3825,52
|
|
20230803,110600,306199570,3805,3805,3805,3805,42
|
|
20230803,110500,306039760,3805,3805,3805,3805,0
|
|
20230803,110400,306039760,3805,3805,3805,3805,35
|
|
20230803,110300,305906585,3840,3840,3840,3840,0
|
|
20230803,110200,305906585,3840,3800,3840,3800,3
|
|
20230803,110100,305895145,3800,3780,3800,3780,4635
|
|
20230803,110000,288297500,3780,3775,3780,3775,367
|
|
20230803,105900,286911740,3750,3755,3755,3750,1802
|
|
20230803,105800,280153980,3750,3750,3750,3750,0
|
|
20230803,105700,280153980,3750,3775,3775,3750,1216
|
|
20230803,105600,275593505,3775,3775,3775,3775,386
|
|
20230803,105500,274136355,3780,3780,3780,3780,0
|
|
20230803,105400,274136355,3780,3780,3780,3780,1
|
|
20230803,105300,274132575,3780,3785,3790,3750,367
|
|
20230803,105200,272745070,3790,3785,3790,3785,191
|
|
20230803,105100,272021290,3795,3825,3845,3750,10073
|
|
20230803,105000,234117260,3850,3840,3855,3835,2192
|
|
20230803,104900,225700060,3840,3875,3880,3810,1787
|
|
20230803,104800,218815375,3875,3840,3875,3835,6638
|
|
20230803,104700,193281900,3840,3780,3840,3775,12214
|
|
20230803,104600,146776005,3780,3780,3780,3780,70
|
|
20230803,104500,146511405,3780,3765,3785,3765,1906
|
|
20230803,104400,139305580,3765,3765,3765,3765,0
|
|
20230803,104300,139305580,3765,3765,3765,3765,50
|
|
20230803,104200,139117330,3770,3770,3770,3770,206
|
|
20230803,104100,138340710,3770,3770,3770,3770,5
|
|
20230803,104000,138321860,3770,3770,3770,3770,13
|
|
20230803,103900,138272850,3765,3765,3765,3765,598
|
|
20230803,103800,136021380,3730,3730,3730,3730,0
|
|
20230803,103700,136021380,3730,3730,3730,3730,0
|
|
20230803,103600,136021380,3730,3730,3730,3730,0
|
|
20230803,103500,136021380,3730,3730,3730,3730,40
|
|
20230803,103400,135872180,3770,3720,3770,3720,26
|
|
20230803,103300,135775350,3720,3720,3720,3720,7
|
|
20230803,103200,135749310,3720,3720,3720,3720,0
|
|
20230803,103100,135749310,3720,3720,3720,3720,78
|
|
20230803,103000,135459150,3725,3725,3725,3725,26
|
|
20230803,102900,135362300,3725,3725,3725,3725,1
|
|
20230803,102800,135358575,3740,3740,3740,3740,307
|
|
20230803,102700,134210395,3740,3750,3750,3740,235
|
|
20230803,102600,133330575,3760,3755,3760,3755,650
|
|
20230803,102500,130889575,3755,3760,3760,3755,500
|
|
20230803,102400,129011535,3760,3760,3760,3760,276
|
|
20230803,102300,127973775,3765,3760,3770,3760,143
|
|
20230803,102200,127435775,3770,3780,3780,3770,254
|
|
20230803,102100,126476655,3780,3780,3780,3780,0
|
|
20230803,102000,126476655,3780,3780,3780,3775,359
|
|
20230803,101900,125119885,3800,3800,3800,3800,1
|
|
20230803,101800,125116085,3790,3790,3790,3790,100
|
|
20230803,101700,124737085,3790,3790,3790,3790,71
|
|
20230803,101600,124467995,3790,3770,3790,3770,28
|
|
20230803,101500,124362240,3765,3765,3765,3765,100
|
|
20230803,101400,123985740,3750,3760,3805,3750,4434
|
|
20230803,101300,107154555,3740,3740,3740,3740,112
|
|
20230803,101200,106735675,3715,3730,3730,3715,587
|
|
20230803,101100,104552710,3725,3730,3745,3725,1118
|
|
20230803,101000,100382995,3730,3730,3730,3730,0
|
|
20230803,100900,100382995,3730,3730,3730,3730,1
|
|
20230803,100800,100379265,3740,3740,3740,3740,0
|
|
20230803,100700,100379265,3740,3740,3740,3740,1
|
|
20230803,100600,100375525,3720,3720,3720,3720,0
|
|
20230803,100500,100375525,3720,3720,3720,3720,0
|
|
20230803,100400,100375525,3720,3720,3720,3715,58
|
|
20230803,100300,100159795,3715,3760,3760,3715,1538
|
|
20230803,100200,94426010,3765,3770,3790,3765,177
|
|
20230803,100100,93759120,3795,3775,3795,3765,2740
|
|
20230803,100000,83391675,3780,3750,3780,3750,2034
|
|
20230803,095900,75732955,3745,3740,3745,3740,665
|
|
20230803,095800,73243485,3735,3735,3735,3735,5
|
|
20230803,095700,73224810,3740,3730,3740,3730,236
|
|
20230803,095600,72342850,3730,3745,3745,3730,1362
|
|
20230803,095500,67252350,3745,3725,3745,3725,496
|
|
20230803,095400,65401195,3725,3700,3725,3700,1372
|
|
20230803,095300,60308445,3700,3700,3700,3700,272
|
|
20230803,095200,59302045,3665,3680,3680,3665,410
|
|
20230803,095100,57797005,3675,3675,3675,3675,0
|
|
20230803,095000,57797005,3675,3675,3675,3675,18
|
|
20230803,094900,57730855,3675,3675,3675,3675,0
|
|
20230803,094800,57730855,3675,3695,3695,3675,223
|
|
20230803,094700,56907330,3700,3700,3700,3700,10
|
|
20230803,094600,56870330,3695,3695,3695,3695,0
|
|
20230803,094500,56870330,3695,3670,3695,3665,255
|
|
20230803,094400,55935625,3660,3685,3685,3660,432
|
|
20230803,094300,54350340,3690,3690,3690,3690,78
|
|
20230803,094200,54062520,3690,3690,3690,3690,0
|
|
20230803,094100,54062520,3690,3690,3690,3690,20
|
|
20230803,094000,53988720,3695,3690,3695,3690,3
|
|
20230803,093900,53977645,3700,3700,3700,3700,108
|
|
20230803,093800,53578045,3700,3700,3700,3700,1
|
|
20230803,093700,53574345,3725,3725,3725,3725,10
|
|
20230803,093600,53537095,3725,3725,3730,3700,1259
|
|
20230803,093500,48848070,3730,3730,3740,3730,540
|
|
20230803,093400,46832720,3730,3725,3730,3725,1069
|
|
20230803,093300,42850195,3725,3680,3730,3680,451
|
|
20230803,093200,41180800,3680,3680,3680,3675,7
|
|
20230803,093100,41155045,3680,3680,3680,3680,25
|
|
20230803,093000,41063045,3675,3675,3675,3675,17
|
|
20230803,092900,41000570,3660,3670,3670,3660,147
|
|
20230803,092800,40462540,3675,3675,3675,3675,0
|
|
20230803,092700,40462540,3675,3660,3675,3660,226
|
|
20230803,092600,39633440,3660,3660,3660,3660,28
|
|
20230803,092500,39530960,3660,3665,3670,3660,245
|
|
20230803,092400,38634205,3660,3655,3660,3655,151
|
|
20230803,092300,38081630,3635,3635,3635,3635,0
|
|
20230803,092200,38081630,3635,3635,3635,3635,300
|
|
20230803,092100,36991130,3625,3635,3635,3625,172
|
|
20230803,092000,36367160,3650,3635,3650,3635,628
|
|
20230803,091900,34075775,3645,3645,3645,3645,254
|
|
20230803,091800,33149945,3640,3640,3640,3640,0
|
|
20230803,091700,33149945,3640,3640,3640,3640,0
|
|
20230803,091600,33149945,3640,3645,3645,3640,145
|
|
20230803,091500,32622120,3645,3575,3645,3575,3008
|
|
20230803,091400,21825195,3555,3560,3560,3555,100
|
|
20230803,091300,21469415,3555,3555,3555,3555,44
|
|
20230803,091200,21312995,3575,3560,3575,3555,1510
|
|
20230803,091100,15944285,3560,3575,3575,3560,1538
|
|
20230803,091000,10468480,3580,3565,3580,3565,273
|
|
20230803,090900,9495010,3565,3565,3565,3565,100
|
|
20230803,090800,9138510,3560,3585,3585,3560,1044
|
|
20230803,090700,5421370,3585,3580,3585,3580,11
|
|
20230803,090600,5381940,3580,3580,3585,3580,108
|
|
20230803,090500,4995275,3555,3580,3585,3555,82
|
|
20230803,090400,4703295,3580,3590,3590,3550,409
|
|
20230803,090300,3247995,3560,3560,3560,3560,102
|
|
20230803,090200,2884875,3610,3610,3610,3610,0
|
|
20230803,090100,2884875,3610,3555,3635,3525,366
|
|
20230803,090000,1588005,3600,3600,3650,3600,441
|