694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,203100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,203000,5472748820,4040,4040,4040,4040,0
|
|
20230804,202900,5472748820,4040,4040,4040,4040,0
|
|
20230804,202800,5472748820,4040,4040,4040,4040,0
|
|
20230804,202700,5472748820,4040,4040,4040,4040,0
|
|
20230804,202600,5472748820,4040,4040,4040,4040,0
|
|
20230804,202500,5472748820,4040,4040,4040,4040,0
|
|
20230804,202400,5472748820,4040,4040,4040,4040,0
|
|
20230804,202300,5472748820,4040,4040,4040,4040,0
|
|
20230804,202200,5472748820,4040,4040,4040,4040,0
|
|
20230804,202100,5472748820,4040,4040,4040,4040,0
|
|
20230804,202000,5472748820,4040,4040,4040,4040,0
|
|
20230804,201900,5472748820,4040,4040,4040,4040,0
|
|
20230804,201800,5472748820,4040,4040,4040,4040,0
|
|
20230804,201700,5472748820,4040,4040,4040,4040,0
|
|
20230804,201600,5472748820,4040,4040,4040,4040,0
|
|
20230804,201500,5472748820,4040,4040,4040,4040,0
|
|
20230804,201400,5472748820,4040,4040,4040,4040,0
|
|
20230804,201300,5472748820,4040,4040,4040,4040,0
|
|
20230804,201200,5472748820,4040,4040,4040,4040,0
|
|
20230804,201100,5472748820,4040,4040,4040,4040,0
|
|
20230804,201000,5472748820,4040,4040,4040,4040,0
|
|
20230804,200900,5472748820,4040,4040,4040,4040,0
|
|
20230804,200800,5472748820,4040,4040,4040,4040,0
|
|
20230804,200700,5472748820,4040,4040,4040,4040,0
|
|
20230804,200600,5472748820,4040,4040,4040,4040,0
|
|
20230804,200500,5472748820,4040,4040,4040,4040,0
|
|
20230804,200400,5472748820,4040,4040,4040,4040,0
|
|
20230804,200300,5472748820,4040,4040,4040,4040,0
|
|
20230804,200200,5472748820,4040,4040,4040,4040,0
|
|
20230804,200100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,200000,5472748820,4040,4040,4040,4040,0
|
|
20230804,195900,5472748820,4040,4040,4040,4040,0
|
|
20230804,195800,5472748820,4040,4040,4040,4040,0
|
|
20230804,195700,5472748820,4040,4040,4040,4040,0
|
|
20230804,195600,5472748820,4040,4040,4040,4040,0
|
|
20230804,195500,5472748820,4040,4040,4040,4040,0
|
|
20230804,195400,5472748820,4040,4040,4040,4040,0
|
|
20230804,195300,5472748820,4040,4040,4040,4040,0
|
|
20230804,195200,5472748820,4040,4040,4040,4040,0
|
|
20230804,195100,5472748820,4040,4040,4040,4040,0
|
|
20230804,195000,5472748820,4040,4040,4040,4040,0
|
|
20230804,194900,5472748820,4040,4040,4040,4040,0
|
|
20230804,194800,5472748820,4040,4040,4040,4040,0
|
|
20230804,194700,5472748820,4040,4040,4040,4040,0
|
|
20230804,194600,5472748820,4040,4040,4040,4040,0
|
|
20230804,194500,5472748820,4040,4040,4040,4040,0
|
|
20230804,194400,5472748820,4040,4040,4040,4040,0
|
|
20230804,194300,5472748820,4040,4040,4040,4040,0
|
|
20230804,194200,5472748820,4040,4040,4040,4040,0
|
|
20230804,194100,5472748820,4040,4040,4040,4040,0
|
|
20230804,194000,5472748820,4040,4040,4040,4040,0
|
|
20230804,193900,5472748820,4040,4040,4040,4040,0
|
|
20230804,193800,5472748820,4040,4040,4040,4040,0
|
|
20230804,193700,5472748820,4040,4040,4040,4040,0
|
|
20230804,193600,5472748820,4040,4040,4040,4040,0
|
|
20230804,193500,5472748820,4040,4040,4040,4040,0
|
|
20230804,193400,5472748820,4040,4040,4040,4040,0
|
|
20230804,193300,5472748820,4040,4040,4040,4040,0
|
|
20230804,193200,5472748820,4040,4040,4040,4040,0
|
|
20230804,193100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,193000,5472748820,4040,4040,4040,4040,0
|
|
20230804,192900,5472748820,4040,4040,4040,4040,0
|
|
20230804,192800,5472748820,4040,4040,4040,4040,0
|
|
20230804,192700,5472748820,4040,4040,4040,4040,0
|
|
20230804,192600,5472748820,4040,4040,4040,4040,0
|
|
20230804,192500,5472748820,4040,4040,4040,4040,0
|
|
20230804,192400,5472748820,4040,4040,4040,4040,0
|
|
20230804,192300,5472748820,4040,4040,4040,4040,0
|
|
20230804,192200,5472748820,4040,4040,4040,4040,0
|
|
20230804,192100,5472748820,4040,4040,4040,4040,0
|
|
20230804,192000,5472748820,4040,4040,4040,4040,0
|
|
20230804,191900,5472748820,4040,4040,4040,4040,0
|
|
20230804,191800,5472748820,4040,4040,4040,4040,0
|
|
20230804,191700,5472748820,4040,4040,4040,4040,0
|
|
20230804,191600,5472748820,4040,4040,4040,4040,0
|
|
20230804,191500,5472748820,4040,4040,4040,4040,0
|
|
20230804,191400,5472748820,4040,4040,4040,4040,0
|
|
20230804,191300,5472748820,4040,4040,4040,4040,0
|
|
20230804,191200,5472748820,4040,4040,4040,4040,0
|
|
20230804,191100,5472748820,4040,4040,4040,4040,0
|
|
20230804,191000,5472748820,4040,4040,4040,4040,0
|
|
20230804,190900,5472748820,4040,4040,4040,4040,0
|
|
20230804,190800,5472748820,4040,4040,4040,4040,0
|
|
20230804,190700,5472748820,4040,4040,4040,4040,0
|
|
20230804,190600,5472748820,4040,4040,4040,4040,0
|
|
20230804,190500,5472748820,4040,4040,4040,4040,0
|
|
20230804,190400,5472748820,4040,4040,4040,4040,0
|
|
20230804,190300,5472748820,4040,4040,4040,4040,0
|
|
20230804,190200,5472748820,4040,4040,4040,4040,0
|
|
20230804,190100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,190000,5472748820,4040,4040,4040,4040,0
|
|
20230804,185900,5472748820,4040,4040,4040,4040,0
|
|
20230804,185800,5472748820,4040,4040,4040,4040,0
|
|
20230804,185700,5472748820,4040,4040,4040,4040,0
|
|
20230804,185600,5472748820,4040,4040,4040,4040,0
|
|
20230804,185500,5472748820,4040,4040,4040,4040,0
|
|
20230804,185400,5472748820,4040,4040,4040,4040,0
|
|
20230804,185300,5472748820,4040,4040,4040,4040,0
|
|
20230804,185200,5472748820,4040,4040,4040,4040,0
|
|
20230804,185100,5472748820,4040,4040,4040,4040,0
|
|
20230804,185000,5472748820,4040,4040,4040,4040,0
|
|
20230804,184900,5472748820,4040,4040,4040,4040,0
|
|
20230804,184800,5472748820,4040,4040,4040,4040,0
|
|
20230804,184700,5472748820,4040,4040,4040,4040,0
|
|
20230804,184600,5472748820,4040,4040,4040,4040,0
|
|
20230804,184500,5472748820,4040,4040,4040,4040,0
|
|
20230804,184400,5472748820,4040,4040,4040,4040,0
|
|
20230804,184300,5472748820,4040,4040,4040,4040,0
|
|
20230804,184200,5472748820,4040,4040,4040,4040,0
|
|
20230804,184100,5472748820,4040,4040,4040,4040,0
|
|
20230804,184000,5472748820,4040,4040,4040,4040,0
|
|
20230804,183900,5472748820,4040,4040,4040,4040,0
|
|
20230804,183800,5472748820,4040,4040,4040,4040,0
|
|
20230804,183700,5472748820,4040,4040,4040,4040,0
|
|
20230804,183600,5472748820,4040,4040,4040,4040,0
|
|
20230804,183500,5472748820,4040,4040,4040,4040,0
|
|
20230804,183400,5472748820,4040,4040,4040,4040,0
|
|
20230804,183300,5472748820,4040,4040,4040,4040,0
|
|
20230804,183200,5472748820,4040,4040,4040,4040,0
|
|
20230804,183100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,183000,5472748820,4040,4040,4040,4040,0
|
|
20230804,182900,5472748820,4040,4040,4040,4040,0
|
|
20230804,182800,5472748820,4040,4040,4040,4040,0
|
|
20230804,182700,5472748820,4040,4040,4040,4040,0
|
|
20230804,182600,5472748820,4040,4040,4040,4040,0
|
|
20230804,182500,5472748820,4040,4040,4040,4040,0
|
|
20230804,182400,5472748820,4040,4040,4040,4040,0
|
|
20230804,182300,5472748820,4040,4040,4040,4040,0
|
|
20230804,182200,5472748820,4040,4040,4040,4040,0
|
|
20230804,182100,5472748820,4040,4040,4040,4040,0
|
|
20230804,182000,5472748820,4040,4040,4040,4040,0
|
|
20230804,181900,5472748820,4040,4040,4040,4040,0
|
|
20230804,181800,5472748820,4040,4040,4040,4040,0
|
|
20230804,181700,5472748820,4040,4040,4040,4040,0
|
|
20230804,181600,5472748820,4040,4040,4040,4040,0
|
|
20230804,181500,5472748820,4040,4040,4040,4040,0
|
|
20230804,181400,5472748820,4040,4040,4040,4040,0
|
|
20230804,181300,5472748820,4040,4040,4040,4040,0
|
|
20230804,181200,5472748820,4040,4040,4040,4040,0
|
|
20230804,181100,5472748820,4040,4040,4040,4040,0
|
|
20230804,181000,5472748820,4040,4040,4040,4040,0
|
|
20230804,180900,5472748820,4040,4040,4040,4040,0
|
|
20230804,180800,5472748820,4040,4040,4040,4040,0
|
|
20230804,180700,5472748820,4040,4040,4040,4040,0
|
|
20230804,180600,5472748820,4040,4040,4040,4040,0
|
|
20230804,180500,5472748820,4040,4040,4040,4040,0
|
|
20230804,180400,5472748820,4040,4040,4040,4040,0
|
|
20230804,180300,5472748820,4040,4040,4040,4040,0
|
|
20230804,180200,5472748820,4040,4040,4040,4040,0
|
|
20230804,180100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,180000,5472748820,4040,4040,4040,4040,0
|
|
20230804,175900,5472748820,4040,4040,4040,4040,0
|
|
20230804,175800,5472748820,4040,4040,4040,4040,0
|
|
20230804,175700,5472748820,4040,4040,4040,4040,0
|
|
20230804,175600,5472748820,4040,4040,4040,4040,0
|
|
20230804,175500,5472748820,4040,4040,4040,4040,0
|
|
20230804,175400,5472748820,4040,4040,4040,4040,0
|
|
20230804,175300,5472748820,4040,4040,4040,4040,0
|
|
20230804,175200,5472748820,4040,4040,4040,4040,0
|
|
20230804,175100,5472748820,4040,4040,4040,4040,0
|
|
20230804,175000,5472748820,4040,4040,4040,4040,0
|
|
20230804,174900,5472748820,4040,4040,4040,4040,0
|
|
20230804,174800,5472748820,4040,4040,4040,4040,0
|
|
20230804,174700,5472748820,4040,4040,4040,4040,0
|
|
20230804,174600,5472748820,4040,4040,4040,4040,0
|
|
20230804,174500,5472748820,4040,4040,4040,4040,0
|
|
20230804,174400,5472748820,4040,4040,4040,4040,0
|
|
20230804,174300,5472748820,4040,4040,4040,4040,0
|
|
20230804,174200,5472748820,4040,4040,4040,4040,0
|
|
20230804,174100,5472748820,4040,4040,4040,4040,0
|
|
20230804,174000,5472748820,4040,4040,4040,4040,0
|
|
20230804,173900,5472748820,4040,4040,4040,4040,0
|
|
20230804,173800,5472748820,4040,4040,4040,4040,0
|
|
20230804,173700,5472748820,4040,4040,4040,4040,0
|
|
20230804,173600,5472748820,4040,4040,4040,4040,0
|
|
20230804,173500,5472748820,4040,4040,4040,4040,0
|
|
20230804,173400,5472748820,4040,4040,4040,4040,0
|
|
20230804,173300,5472748820,4040,4040,4040,4040,0
|
|
20230804,173200,5472748820,4040,4040,4040,4040,0
|
|
20230804,173100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,173000,5472748820,4040,4040,4040,4040,0
|
|
20230804,172900,5472748820,4040,4040,4040,4040,0
|
|
20230804,172800,5472748820,4040,4040,4040,4040,0
|
|
20230804,172700,5472748820,4040,4040,4040,4040,0
|
|
20230804,172600,5472748820,4040,4040,4040,4040,0
|
|
20230804,172500,5472748820,4040,4040,4040,4040,0
|
|
20230804,172400,5472748820,4040,4040,4040,4040,0
|
|
20230804,172300,5472748820,4040,4040,4040,4040,0
|
|
20230804,172200,5472748820,4040,4040,4040,4040,0
|
|
20230804,172100,5472748820,4040,4040,4040,4040,0
|
|
20230804,172000,5472748820,4040,4040,4040,4040,0
|
|
20230804,171900,5472748820,4040,4040,4040,4040,0
|
|
20230804,171800,5472748820,4040,4040,4040,4040,0
|
|
20230804,171700,5472748820,4040,4040,4040,4040,0
|
|
20230804,171600,5472748820,4040,4040,4040,4040,0
|
|
20230804,171500,5472748820,4040,4040,4040,4040,0
|
|
20230804,171400,5472748820,4040,4040,4040,4040,0
|
|
20230804,171300,5472748820,4040,4040,4040,4040,0
|
|
20230804,171200,5472748820,4040,4040,4040,4040,0
|
|
20230804,171100,5472748820,4040,4040,4040,4040,0
|
|
20230804,171000,5472748820,4040,4040,4040,4040,0
|
|
20230804,170900,5472748820,4040,4040,4040,4040,0
|
|
20230804,170800,5472748820,4040,4040,4040,4040,0
|
|
20230804,170700,5472748820,4040,4040,4040,4040,0
|
|
20230804,170600,5472748820,4040,4040,4040,4040,0
|
|
20230804,170500,5472748820,4040,4040,4040,4040,0
|
|
20230804,170400,5472748820,4040,4040,4040,4040,0
|
|
20230804,170300,5472748820,4040,4040,4040,4040,0
|
|
20230804,170200,5472748820,4040,4040,4040,4040,0
|
|
20230804,170100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,170000,5472748820,4040,4040,4040,4040,0
|
|
20230804,165900,5472748820,4040,4040,4040,4040,0
|
|
20230804,165800,5472748820,4040,4040,4040,4040,0
|
|
20230804,165700,5472748820,4040,4040,4040,4040,0
|
|
20230804,165600,5472748820,4040,4040,4040,4040,0
|
|
20230804,165500,5472748820,4040,4040,4040,4040,0
|
|
20230804,165400,5472748820,4040,4040,4040,4040,0
|
|
20230804,165300,5472748820,4040,4040,4040,4040,0
|
|
20230804,165200,5472748820,4040,4040,4040,4040,0
|
|
20230804,165100,5472748820,4040,4040,4040,4040,0
|
|
20230804,165000,5472748820,4040,4040,4040,4040,0
|
|
20230804,164900,5472748820,4040,4040,4040,4040,0
|
|
20230804,164800,5472748820,4040,4040,4040,4040,0
|
|
20230804,164700,5472748820,4040,4040,4040,4040,0
|
|
20230804,164600,5472748820,4040,4040,4040,4040,0
|
|
20230804,164500,5472748820,4040,4040,4040,4040,0
|
|
20230804,164400,5472748820,4040,4040,4040,4040,0
|
|
20230804,164300,5472748820,4040,4040,4040,4040,0
|
|
20230804,164200,5472748820,4040,4040,4040,4040,0
|
|
20230804,164100,5472748820,4040,4040,4040,4040,0
|
|
20230804,164000,5472748820,4040,4040,4040,4040,0
|
|
20230804,163900,5472748820,4040,4040,4040,4040,0
|
|
20230804,163800,5472748820,4040,4040,4040,4040,0
|
|
20230804,163700,5472748820,4040,4040,4040,4040,0
|
|
20230804,163600,5472748820,4040,4040,4040,4040,0
|
|
20230804,163500,5472748820,4040,4040,4040,4040,0
|
|
20230804,163400,5472748820,4040,4040,4040,4040,0
|
|
20230804,163300,5472748820,4040,4040,4040,4040,0
|
|
20230804,163200,5472748820,4040,4040,4040,4040,0
|
|
20230804,163100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,163000,5472748820,4040,4040,4040,4040,0
|
|
20230804,162900,5472748820,4040,4040,4040,4040,0
|
|
20230804,162800,5472748820,4040,4040,4040,4040,0
|
|
20230804,162700,5472748820,4040,4040,4040,4040,0
|
|
20230804,162600,5472748820,4040,4040,4040,4040,0
|
|
20230804,162500,5472748820,4040,4040,4040,4040,0
|
|
20230804,162400,5472748820,4040,4040,4040,4040,0
|
|
20230804,162300,5472748820,4040,4040,4040,4040,0
|
|
20230804,162200,5472748820,4040,4040,4040,4040,0
|
|
20230804,162100,5472748820,4040,4040,4040,4040,0
|
|
20230804,162000,5472748820,4040,4040,4040,4040,0
|
|
20230804,161900,5472748820,4040,4040,4040,4040,0
|
|
20230804,161800,5472748820,4040,4040,4040,4040,0
|
|
20230804,161700,5472748820,4040,4040,4040,4040,0
|
|
20230804,161600,5472748820,4040,4040,4040,4040,0
|
|
20230804,161500,5472748820,4040,4040,4040,4040,0
|
|
20230804,161400,5472748820,4040,4040,4040,4040,0
|
|
20230804,161300,5472748820,4040,4040,4040,4040,0
|
|
20230804,161200,5472748820,4040,4040,4040,4040,0
|
|
20230804,161100,5472748820,4040,4040,4040,4040,0
|
|
20230804,161000,5472748820,4040,4040,4040,4040,0
|
|
20230804,160900,5472748820,4040,4040,4040,4040,0
|
|
20230804,160800,5472748820,4040,4040,4040,4040,0
|
|
20230804,160700,5472748820,4040,4040,4040,4040,0
|
|
20230804,160600,5472748820,4040,4040,4040,4040,0
|
|
20230804,160500,5472748820,4040,4040,4040,4040,0
|
|
20230804,160400,5472748820,4040,4040,4040,4040,0
|
|
20230804,160300,5472748820,4040,4040,4040,4040,0
|
|
20230804,160200,5472748820,4040,4040,4040,4040,0
|
|
20230804,160100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,160000,5472748820,4040,4040,4040,4040,0
|
|
20230804,155900,5472748820,4040,4040,4040,4040,0
|
|
20230804,155800,5472748820,4040,4040,4040,4040,0
|
|
20230804,155700,5472748820,4040,4040,4040,4040,0
|
|
20230804,155600,5472748820,4040,4040,4040,4040,0
|
|
20230804,155500,5472748820,4040,4040,4040,4040,0
|
|
20230804,155400,5472748820,4040,4040,4040,4040,0
|
|
20230804,155300,5472748820,4040,4040,4040,4040,0
|
|
20230804,155200,5472748820,4040,4040,4040,4040,0
|
|
20230804,155100,5472748820,4040,4040,4040,4040,0
|
|
20230804,155000,5472748820,4040,4040,4040,4040,0
|
|
20230804,154900,5472748820,4040,4040,4040,4040,0
|
|
20230804,154800,5472748820,4040,4040,4040,4040,0
|
|
20230804,154700,5472748820,4040,4040,4040,4040,0
|
|
20230804,154600,5472748820,4040,4040,4040,4040,0
|
|
20230804,154500,5472748820,4040,4040,4040,4040,0
|
|
20230804,154400,5472748820,4040,4040,4040,4040,0
|
|
20230804,154300,5472748820,4040,4040,4040,4040,0
|
|
20230804,154200,5472748820,4040,4040,4040,4040,0
|
|
20230804,154100,5472748820,4040,4040,4040,4040,0
|
|
20230804,154000,5472748820,4040,4040,4040,4040,0
|
|
20230804,153900,5472748820,4040,4040,4040,4040,0
|
|
20230804,153800,5472748820,4040,4040,4040,4040,0
|
|
20230804,153700,5472748820,4040,4040,4040,4040,0
|
|
20230804,153600,5472748820,4040,4040,4040,4040,0
|
|
20230804,153500,5472748820,4040,4040,4040,4040,0
|
|
20230804,153400,5472748820,4040,4040,4040,4040,0
|
|
20230804,153300,5472748820,4040,4040,4040,4040,0
|
|
20230804,153200,5472748820,4040,4040,4040,4040,0
|
|
20230804,153100,5472748820,4040,4040,4040,4040,11764
|
|
20230804,153000,5472748820,4040,4040,4040,4040,11764
|
|
20230804,152900,5425222260,4080,4080,4080,4080,0
|
|
20230804,152800,5425222260,4080,4080,4080,4080,0
|
|
20230804,152700,5425222260,4080,4080,4080,4080,0
|
|
20230804,152600,5425222260,4080,4080,4080,4080,0
|
|
20230804,152500,5425222260,4080,4080,4080,4080,0
|
|
20230804,152400,5425222260,4080,4080,4080,4080,0
|
|
20230804,152300,5425222260,4080,4080,4080,4080,0
|
|
20230804,152200,5425222260,4080,4080,4080,4080,0
|
|
20230804,152100,5425222260,4080,4080,4080,4080,0
|
|
20230804,152000,5425222260,4080,4080,4080,4080,0
|
|
20230804,151900,5425222260,4080,4080,4080,4080,3129
|
|
20230804,151800,5412455940,4075,4075,4075,4075,4975
|
|
20230804,151700,5392182815,4080,4075,4080,4075,9375
|
|
20230804,151600,5353936425,4075,4065,4075,4065,499
|
|
20230804,151500,5351907740,4065,4070,4075,4065,2794
|
|
20230804,151400,5340549360,4080,4080,4080,4075,133
|
|
20230804,151300,5340007320,4080,4100,4100,4080,3599
|
|
20230804,151200,5325319870,4100,4100,4100,4100,14
|
|
20230804,151100,5325262470,4100,4100,4100,4100,11
|
|
20230804,151000,5325217370,4080,4080,4080,4075,427
|
|
20230804,150900,5323475565,4080,4075,4100,4075,1670
|
|
20230804,150800,5316657710,4075,4075,4075,4060,675
|
|
20230804,150700,5313907310,4050,4070,4075,4050,2906
|
|
20230804,150600,5302107810,4075,4075,4075,4075,57
|
|
20230804,150500,5301875535,4075,4075,4075,4075,57
|
|
20230804,150400,5301643260,4080,4075,4090,4055,5187
|
|
20230804,150300,5280534410,4075,4075,4075,4075,1229
|
|
20230804,150200,5275526235,4090,4085,4090,4070,4618
|
|
20230804,150100,5256712585,4080,4080,4085,4080,577
|
|
20230804,150000,5254357615,4080,4080,4080,4080,196
|
|
20230804,145900,5253557935,4080,4100,4100,4080,7000
|
|
20230804,145800,5224986425,4095,4100,4100,4095,183
|
|
20230804,145700,5224237035,4095,4100,4100,4075,15833
|
|
20230804,145600,5159595350,4100,4130,4130,4100,4660
|
|
20230804,145500,5140455720,4130,4130,4135,4130,665
|
|
20230804,145400,5137707400,4130,4130,4130,4130,209
|
|
20230804,145300,5136844230,4130,4135,4135,4130,391
|
|
20230804,145200,5135228110,4135,4145,4145,4135,729
|
|
20230804,145100,5132211100,4145,4135,4145,4135,211
|
|
20230804,145000,5131337560,4140,4145,4155,4140,971
|
|
20230804,144900,5127316400,4145,4155,4155,4145,243
|
|
20230804,144800,5126306765,4145,4140,4150,4140,1098
|
|
20230804,144700,5121759785,4135,4135,4140,4135,109
|
|
20230804,144600,5121309035,4135,4135,4135,4135,0
|
|
20230804,144500,5121309035,4135,4140,4140,4135,10
|
|
20230804,144400,5121267645,4125,4125,4125,4115,1994
|
|
20230804,144300,5113043590,4120,4120,4120,4120,0
|
|
20230804,144200,5113043590,4120,4120,4120,4120,331
|
|
20230804,144100,5111679870,4120,4115,4120,4115,821
|
|
20230804,144000,5108297400,4115,4120,4120,4115,2425
|
|
20230804,143900,5098316185,4120,4120,4120,4120,595
|
|
20230804,143800,5095864785,4120,4125,4125,4120,44
|
|
20230804,143700,5095683465,4140,4140,4140,4140,52
|
|
20230804,143600,5095468185,4140,4125,4140,4120,153
|
|
20230804,143500,5094837205,4120,4125,4125,4120,51
|
|
20230804,143400,5094626835,4145,4120,4145,4120,37
|
|
20230804,143300,5094474370,4145,4115,4145,4115,684
|
|
20230804,143200,5091659680,4105,4120,4150,4105,2627
|
|
20230804,143100,5080847900,4125,4130,4130,4125,1118
|
|
20230804,143000,5076233645,4135,4150,4150,4135,652
|
|
20230804,142900,5073532170,4165,4165,4165,4165,0
|
|
20230804,142800,5073532170,4165,4165,4165,4165,2
|
|
20230804,142700,5073523840,4130,4165,4165,4130,877
|
|
20230804,142600,5069899765,4150,4165,4165,4150,6
|
|
20230804,142500,5069874805,4140,4140,4165,4140,685
|
|
20230804,142400,5067038470,4135,4160,4160,4135,1000
|
|
20230804,142300,5062898435,4170,4160,4170,4160,17
|
|
20230804,142200,5062827615,4170,4135,4170,4135,556
|
|
20230804,142100,5060510430,4135,4165,4170,4135,2136
|
|
20230804,142000,5051671530,4170,4170,4170,4170,105
|
|
20230804,141900,5051233680,4175,4175,4175,4175,2150
|
|
20230804,141800,5042257430,4175,4175,4175,4175,3
|
|
20230804,141700,5042244905,4170,4165,4170,4140,1108
|
|
20230804,141600,5037631955,4175,4150,4175,4145,180
|
|
20230804,141500,5036884375,4180,4165,4180,4145,933
|
|
20230804,141400,5033011890,4165,4170,4170,4165,35
|
|
20230804,141300,5032866050,4170,4170,4175,4170,11
|
|
20230804,141200,5032820175,4175,4170,4175,4170,1004
|
|
20230804,141100,5028633475,4170,4170,4170,4170,64
|
|
20230804,141000,5028366595,4170,4175,4175,4170,684
|
|
20230804,140900,5025512215,4175,4165,4175,4165,4395
|
|
20230804,140800,5007185720,4165,4140,4165,4140,73
|
|
20230804,140700,5006883475,4140,4140,4140,4140,191
|
|
20230804,140600,5006092735,4165,4145,4165,4140,446
|
|
20230804,140500,5004240155,4145,4145,4145,4145,185
|
|
20230804,140400,5003473330,4170,4170,4170,4170,121
|
|
20230804,140300,5002968760,4170,4170,4170,4170,0
|
|
20230804,140200,5002968760,4170,4170,4170,4170,299
|
|
20230804,140100,5001721930,4145,4145,4145,4145,891
|
|
20230804,140000,4998028735,4145,4145,4145,4145,109
|
|
20230804,135900,4997576930,4145,4145,4145,4145,33
|
|
20230804,135800,4997440145,4130,4130,4130,4130,138
|
|
20230804,135700,4996870205,4130,4160,4160,4130,1694
|
|
20230804,135600,4989847695,4165,4165,4165,4165,156
|
|
20230804,135500,4989197955,4165,4170,4170,4165,195
|
|
20230804,135400,4988385445,4180,4180,4180,4180,73
|
|
20230804,135300,4988080305,4185,4190,4190,4175,392
|
|
20230804,135200,4986440615,4190,4175,4190,4175,1211
|
|
20230804,135100,4981373675,4180,4165,4180,4165,308
|
|
20230804,135000,4980088050,4170,4170,4170,4170,0
|
|
20230804,134900,4980088050,4170,4160,4170,4125,1276
|
|
20230804,134800,4974797120,4165,4165,4170,4165,376
|
|
20230804,134700,4973229260,4160,4160,4160,4160,0
|
|
20230804,134600,4973229260,4160,4160,4160,4160,71
|
|
20230804,134500,4972933900,4160,4160,4160,4155,1129
|
|
20230804,134400,4968237860,4165,4165,4165,4160,11
|
|
20230804,134300,4968192075,4155,4130,4155,4125,7076
|
|
20230804,134200,4938852685,4130,4130,4130,4130,22
|
|
20230804,134100,4938761825,4130,4140,4140,4130,110
|
|
20230804,134000,4938306925,4140,4140,4140,4140,0
|
|
20230804,133900,4938306925,4140,4140,4140,4140,0
|
|
20230804,133800,4938306925,4140,4130,4140,4130,200
|
|
20230804,133700,4937479925,4140,4130,4140,4130,320
|
|
20230804,133600,4936156165,4135,4135,4135,4135,2
|
|
20230804,133500,4936147895,4115,4120,4120,4115,2
|
|
20230804,133400,4936139660,4145,4145,4145,4145,0
|
|
20230804,133300,4936139660,4145,4120,4145,4110,208
|
|
20230804,133200,4935284495,4145,4115,4145,4110,2269
|
|
20230804,133100,4925954455,4115,4115,4115,4115,238
|
|
20230804,133000,4924975085,4115,4120,4120,4115,75
|
|
20230804,132900,4924666270,4120,4145,4145,4120,1034
|
|
20230804,132800,4920405040,4145,4145,4145,4145,516
|
|
20230804,132700,4918266220,4145,4145,4145,4145,1
|
|
20230804,132600,4918262075,4145,4125,4145,4125,46
|
|
20230804,132500,4918072230,4150,4150,4150,4150,0
|
|
20230804,132400,4918072230,4150,4150,4150,4150,6
|
|
20230804,132300,4918047330,4120,4120,4120,4120,68
|
|
20230804,132200,4917767170,4120,4120,4120,4120,46
|
|
20230804,132100,4917577650,4120,4120,4120,4120,5
|
|
20230804,132000,4917557050,4150,4150,4150,4150,0
|
|
20230804,131900,4917557050,4150,4150,4150,4150,0
|
|
20230804,131800,4917557050,4150,4150,4150,4150,1
|
|
20230804,131700,4917552900,4120,4125,4125,4120,2788
|
|
20230804,131600,4906065895,4120,4145,4145,4120,710
|
|
20230804,131500,4903136375,4150,4150,4150,4150,0
|
|
20230804,131400,4903136375,4150,4150,4150,4150,0
|
|
20230804,131300,4903136375,4150,4150,4150,4150,95
|
|
20230804,131200,4902742125,4150,4145,4150,4145,54
|
|
20230804,131100,4902518145,4150,4150,4150,4150,0
|
|
20230804,131000,4902518145,4150,4155,4155,4150,28
|
|
20230804,130900,4902401870,4155,4155,4155,4155,15
|
|
20230804,130800,4902339545,4155,4155,4155,4155,234
|
|
20230804,130700,4901367275,4155,4125,4155,4125,2
|
|
20230804,130600,4901358995,4130,4150,4150,4130,4348
|
|
20230804,130500,4883396885,4140,4150,4150,4140,435
|
|
20230804,130400,4881592045,4150,4150,4150,4150,200
|
|
20230804,130300,4880762045,4150,4150,4150,4150,211
|
|
20230804,130200,4879886395,4150,4150,4150,4150,46
|
|
20230804,130100,4879695495,4150,4150,4150,4150,1
|
|
20230804,130000,4879691345,4150,4150,4150,4150,2
|
|
20230804,125900,4879683045,4150,4155,4155,4150,1000
|
|
20230804,125800,4875529105,4155,4155,4155,4155,245
|
|
20230804,125700,4874511130,4150,4155,4155,4150,1219
|
|
20230804,125600,4869449425,4155,4155,4160,4155,220
|
|
20230804,125500,4868535320,4155,4160,4160,4155,65
|
|
20230804,125400,4868265165,4165,4160,4165,4160,15
|
|
20230804,125300,4868202760,4165,4165,4165,4165,0
|
|
20230804,125200,4868202760,4165,4195,4195,4160,1317
|
|
20230804,125100,4862706955,4195,4185,4195,4185,301
|
|
20230804,125000,4861444270,4195,4195,4200,4195,101
|
|
20230804,124900,4861020500,4195,4185,4195,4185,972
|
|
20230804,124800,4856946630,4185,4180,4185,4180,632
|
|
20230804,124700,4854303285,4180,4160,4180,4160,1336
|
|
20230804,124600,4848723670,4160,4160,4160,4160,440
|
|
20230804,124500,4846893270,4155,4155,4155,4155,0
|
|
20230804,124400,4846893270,4155,4150,4160,4150,246
|
|
20230804,124300,4845871745,4145,4145,4145,4145,33
|
|
20230804,124200,4845734960,4145,4135,4145,4135,35
|
|
20230804,124100,4845590185,4130,4130,4130,4130,15
|
|
20230804,124000,4845528235,4130,4130,4130,4130,184
|
|
20230804,123900,4844768315,4130,4130,4130,4130,120
|
|
20230804,123800,4844272715,4130,4135,4135,4130,210
|
|
20230804,123700,4843405315,4135,4135,4135,4135,0
|
|
20230804,123600,4843405315,4135,4135,4135,4135,0
|
|
20230804,123500,4843405315,4135,4130,4135,4130,811
|
|
20230804,123400,4840052830,4135,4110,4135,4105,724
|
|
20230804,123300,4837080045,4110,4110,4110,4110,660
|
|
20230804,123200,4834367445,4110,4110,4110,4110,199
|
|
20230804,123100,4833549555,4110,4110,4110,4110,642
|
|
20230804,123000,4830910935,4110,4110,4115,4110,699
|
|
20230804,122900,4828037795,4110,4110,4110,4110,844
|
|
20230804,122800,4824568955,4110,4110,4110,4110,1924
|
|
20230804,122700,4816661315,4115,4125,4125,4115,2131
|
|
20230804,122600,4807891530,4125,4125,4125,4125,442
|
|
20230804,122500,4806068280,4125,4125,4125,4125,7
|
|
20230804,122400,4806039405,4125,4125,4125,4125,930
|
|
20230804,122300,4802203155,4125,4125,4125,4125,20874
|
|
20230804,122200,4716097905,4125,4130,4130,4125,1892
|
|
20230804,122100,4708292905,4125,4125,4125,4125,853
|
|
20230804,122000,4704774280,4125,4115,4130,4115,508
|
|
20230804,121900,4702679625,4125,4125,4125,4125,12
|
|
20230804,121800,4702630125,4130,4120,4130,4115,1804
|
|
20230804,121700,4695203445,4120,4120,4120,4120,151
|
|
20230804,121600,4694581325,4120,4120,4120,4120,1020
|
|
20230804,121500,4690378925,4120,4120,4120,4120,410
|
|
20230804,121400,4688689725,4120,4160,4160,4120,63
|
|
20230804,121300,4688429485,4160,4160,4160,4160,96
|
|
20230804,121200,4688030125,4165,4135,4165,4115,471
|
|
20230804,121100,4686084765,4135,4135,4135,4135,0
|
|
20230804,121000,4686084765,4135,4165,4165,4135,735
|
|
20230804,120900,4683030240,4165,4165,4165,4165,500
|
|
20230804,120800,4680947740,4165,4135,4165,4135,233
|
|
20230804,120700,4679977325,4135,4145,4155,4135,1378
|
|
20230804,120600,4674272910,4145,4145,4145,4145,812
|
|
20230804,120500,4670907170,4150,4150,4155,4150,63
|
|
20230804,120400,4670645650,4145,4145,4145,4145,451
|
|
20230804,120300,4668776255,4145,4150,4150,4145,51
|
|
20230804,120200,4668564610,4165,4165,4165,4165,1
|
|
20230804,120100,4668560445,4140,4150,4150,4140,89
|
|
20230804,120000,4668191775,4150,4165,4175,4150,157
|
|
20230804,115900,4667537755,4170,4170,4170,4170,100
|
|
20230804,115800,4667120755,4170,4165,4170,4165,772
|
|
20230804,115700,4663902260,4165,4165,4165,4150,64
|
|
20230804,115600,4663635895,4155,4155,4155,4155,684
|
|
20230804,115500,4660793875,4155,4150,4155,4150,816
|
|
20230804,115400,4657405705,4140,4135,4140,4135,1477
|
|
20230804,115300,4651293415,4135,4110,4135,4110,105
|
|
20230804,115200,4650860765,4110,4120,4135,4110,461
|
|
20230804,115100,4648965620,4120,4115,4120,4110,710
|
|
20230804,115000,4646044405,4110,4110,4110,4110,924
|
|
20230804,114900,4642246765,4120,4115,4120,4110,1129
|
|
20230804,114800,4637601045,4120,4135,4135,4115,1530
|
|
20230804,114700,4631297765,4140,4145,4150,4140,1122
|
|
20230804,114600,4626649870,4115,4145,4145,4115,1566
|
|
20230804,114500,4620198835,4125,4155,4155,4125,680
|
|
20230804,114400,4617386710,4155,4130,4155,4125,517
|
|
20230804,114300,4615253875,4155,4155,4155,4155,51
|
|
20230804,114200,4615041970,4120,4135,4135,4120,334
|
|
20230804,114100,4613663820,4155,4140,4165,4140,1091
|
|
20230804,114000,4609133870,4160,4165,4165,4160,29
|
|
20230804,113900,4609013090,4165,4145,4170,4120,2149
|
|
20230804,113800,4600136630,4175,4175,4175,4175,51
|
|
20230804,113700,4599923705,4175,4135,4175,4135,568
|
|
20230804,113600,4597570390,4140,4120,4140,4120,118
|
|
20230804,113500,4597084210,4120,4140,4150,4120,2658
|
|
20230804,113400,4586124500,4125,4135,4165,4125,2288
|
|
20230804,113300,4576669345,4165,4185,4205,4135,18761
|
|
20230804,113200,4498497855,4205,4205,4205,4180,818
|
|
20230804,113100,4495061265,4180,4215,4215,4180,3653
|
|
20230804,113000,4479713650,4200,4195,4215,4195,840
|
|
20230804,112900,4476177290,4215,4200,4220,4195,3137
|
|
20230804,112800,4462975415,4215,4225,4225,4200,3052
|
|
20230804,112700,4450151005,4205,4205,4225,4200,3994
|
|
20230804,112600,4433303615,4225,4210,4225,4190,4893
|
|
20230804,112500,4412713570,4225,4230,4235,4195,4203
|
|
20230804,112400,4394945515,4195,4195,4230,4165,6105
|
|
20230804,112300,4369321445,4165,4185,4200,4165,7507
|
|
20230804,112200,4337957480,4200,4190,4210,4180,5961
|
|
20230804,112100,4313018280,4205,4210,4220,4190,618
|
|
20230804,112000,4310417690,4220,4210,4220,4180,710
|
|
20230804,111900,4307423890,4220,4200,4225,4180,10594
|
|
20230804,111800,4263058455,4230,4225,4230,4225,310
|
|
20230804,111700,4261747310,4240,4240,4240,4240,0
|
|
20230804,111600,4261747310,4240,4205,4240,4175,4466
|
|
20230804,111500,4243003490,4240,4210,4240,4205,484
|
|
20230804,111400,4240956855,4210,4210,4215,4210,25
|
|
20230804,111300,4240851600,4205,4205,4205,4205,162
|
|
20230804,111200,4240170390,4200,4225,4225,4200,1274
|
|
20230804,111100,4234802215,4255,4240,4260,4240,3437
|
|
20230804,111000,4220182460,4240,4185,4240,4185,5080
|
|
20230804,110900,4198823065,4170,4185,4185,4165,847
|
|
20230804,110800,4195282320,4185,4195,4195,4155,2026
|
|
20230804,110700,4186806095,4190,4210,4210,4190,1706
|
|
20230804,110600,4179644165,4210,4215,4230,4210,2238
|
|
20230804,110500,4170216965,4230,4230,4230,4230,122
|
|
20230804,110400,4169700905,4240,4255,4255,4200,4537
|
|
20230804,110300,4150558640,4260,4265,4265,4230,2330
|
|
20230804,110200,4140665815,4265,4230,4265,4225,1856
|
|
20230804,110100,4132761350,4225,4220,4290,4215,5637
|
|
20230804,110000,4108798425,4220,4215,4220,4215,3563
|
|
20230804,105900,4093764305,4215,4195,4215,4190,773
|
|
20230804,105800,4090516955,4190,4150,4190,4150,1761
|
|
20230804,105700,4083159210,4150,4160,4170,4150,5620
|
|
20230804,105600,4059813925,4160,4175,4180,4160,2426
|
|
20230804,105500,4049701635,4180,4190,4190,4180,4096
|
|
20230804,105400,4032553490,4190,4190,4195,4185,4928
|
|
20230804,105300,4011913235,4195,4225,4225,4185,12492
|
|
20230804,105200,3959403175,4225,4240,4255,4225,4760
|
|
20230804,105100,3939252510,4235,4260,4280,4235,9252
|
|
20230804,105000,3899990350,4240,4235,4265,4235,3504
|
|
20230804,104900,3885117570,4235,4250,4250,4230,1113
|
|
20230804,104800,3880404145,4250,4230,4265,4230,1018
|
|
20230804,104700,3876088175,4235,4235,4235,4200,8034
|
|
20230804,104600,3842211155,4225,4295,4305,4225,12397
|
|
20230804,104500,3789383095,4300,4285,4300,4260,3644
|
|
20230804,104400,3773769545,4270,4245,4365,4245,23399
|
|
20230804,104300,3672938895,4250,4235,4250,4230,4732
|
|
20230804,104200,3652882735,4250,4265,4265,4220,9447
|
|
20230804,104100,3612807055,4240,4305,4305,4220,21800
|
|
20230804,104000,3520152605,4305,4210,4360,4210,63605
|
|
20230804,103900,3246187500,4225,4135,4295,4135,61733
|
|
20230804,103800,2983861480,4140,4205,4210,4105,10358
|
|
20230804,103700,2940897435,4175,4195,4220,4135,12304
|
|
20230804,103600,2889531925,4195,4130,4195,4130,6647
|
|
20230804,103500,2861897985,4160,4150,4160,4100,10543
|
|
20230804,103400,2818329175,4140,4105,4150,4090,6216
|
|
20230804,103300,2792683010,4090,4095,4105,4090,2928
|
|
20230804,103200,2780684460,4100,4085,4100,4085,2175
|
|
20230804,103100,2771780080,4090,4085,4095,4075,1144
|
|
20230804,103000,2767105485,4075,4085,4095,4070,3320
|
|
20230804,102900,2753563000,4090,4090,4090,4090,554
|
|
20230804,102800,2751297140,4090,4090,4090,4090,643
|
|
20230804,102700,2748667270,4085,4090,4090,4080,531
|
|
20230804,102600,2746496290,4090,4095,4095,4090,222
|
|
20230804,102500,2745587205,4095,4080,4095,4080,3656
|
|
20230804,102400,2730649515,4080,4070,4080,4070,1211
|
|
20230804,102300,2725714160,4070,4070,4070,4065,1255
|
|
20230804,102200,2720609060,4070,4075,4075,4070,23
|
|
20230804,102100,2720515350,4070,4075,4075,4070,145
|
|
20230804,102000,2719925085,4075,4065,4075,4060,719
|
|
20230804,101900,2717001260,4065,4070,4075,4065,206
|
|
20230804,101800,2716163785,4065,4065,4075,4060,2372
|
|
20230804,101700,2706527650,4075,4065,4075,4060,1627
|
|
20230804,101600,2699920620,4065,4080,4080,4065,6365
|
|
20230804,101500,2674024810,4085,4075,4085,4075,79
|
|
20230804,101400,2673702375,4070,4070,4070,4070,165
|
|
20230804,101300,2673030825,4070,4070,4085,4065,146
|
|
20230804,101200,2672437155,4070,4070,4085,4065,583
|
|
20230804,101100,2670065545,4070,4080,4085,4070,2826
|
|
20230804,101000,2658549235,4080,4080,4085,4075,519
|
|
20230804,100900,2656430815,4085,4085,4090,4065,331
|
|
20230804,100800,2655079605,4090,4065,4090,4060,5782
|
|
20230804,100700,2631531440,4065,4080,4080,4065,3930
|
|
20230804,100600,2615530000,4075,4075,4090,4070,1290
|
|
20230804,100500,2610273335,4075,4095,4095,4060,5026
|
|
20230804,100400,2589829340,4095,4105,4105,4080,1821
|
|
20230804,100300,2582389070,4105,4140,4145,4100,4439
|
|
20230804,100200,2564083460,4140,4080,4140,4055,10145
|
|
20230804,100100,2522634770,4080,4070,4085,4030,12459
|
|
20230804,100000,2472038070,4075,4260,4310,4020,43242
|
|
20230804,095900,2293875295,4270,4280,4290,4270,2879
|
|
20230804,095800,2281566420,4285,4255,4285,4255,1146
|
|
20230804,095700,2276668905,4255,4295,4295,4255,4154
|
|
20230804,095600,2258952265,4295,4260,4305,4260,6103
|
|
20230804,095500,2232776840,4260,4250,4270,4250,394
|
|
20230804,095400,2231098875,4250,4255,4265,4250,1528
|
|
20230804,095300,2224596135,4275,4255,4280,4255,658
|
|
20230804,095200,2221793810,4250,4255,4280,4250,1441
|
|
20230804,095100,2215640570,4250,4240,4250,4240,505
|
|
20230804,095000,2213496915,4240,4210,4240,4210,1819
|
|
20230804,094900,2205815695,4205,4290,4290,4205,1631
|
|
20230804,094800,2198926630,4290,4190,4290,4185,2679
|
|
20230804,094700,2187576520,4185,4225,4225,4180,7334
|
|
20230804,094600,2156820595,4225,4245,4250,4225,3770
|
|
20230804,094500,2140885490,4250,4265,4265,4250,3415
|
|
20230804,094400,2126355775,4265,4275,4280,4265,3235
|
|
20230804,094300,2112546245,4275,4280,4290,4275,1715
|
|
20230804,094200,2105204655,4280,4275,4280,4265,5557
|
|
20230804,094100,2081476640,4275,4300,4310,4275,13315
|
|
20230804,094000,2024427935,4300,4305,4310,4295,3035
|
|
20230804,093900,2011361675,4305,4310,4315,4300,2808
|
|
20230804,093800,1999253720,4315,4280,4315,4280,7613
|
|
20230804,093700,1966565065,4280,4290,4315,4275,6630
|
|
20230804,093600,1938088880,4285,4280,4350,4265,26137
|
|
20230804,093500,1825414610,4280,4280,4335,4275,26583
|
|
20230804,093400,1711067250,4275,4115,4330,4115,26581
|
|
20230804,093300,1597917930,4115,4090,4115,4070,8420
|
|
20230804,093200,1563510595,4090,4105,4105,4090,325
|
|
20230804,093100,1562177595,4115,4110,4120,4105,1019
|
|
20230804,093000,1557982360,4110,4050,4110,4045,3192
|
|
20230804,092900,1544986470,4060,4080,4080,4050,3330
|
|
20230804,092800,1531486275,4080,4075,4090,4075,45
|
|
20230804,092700,1531302755,4095,4095,4105,4095,424
|
|
20230804,092600,1529566450,4095,4050,4095,4040,3066
|
|
20230804,092500,1517116975,4045,4050,4070,4030,11162
|
|
20230804,092400,1472062125,4040,4075,4075,4040,5929
|
|
20230804,092300,1447960780,4075,4050,4090,4050,2029
|
|
20230804,092200,1439705825,4070,4100,4110,4035,11477
|
|
20230804,092100,1392960690,4100,4100,4110,4095,1739
|
|
20230804,092000,1385834855,4105,4105,4125,4100,6490
|
|
20230804,091900,1359194920,4105,4115,4130,4100,6921
|
|
20230804,091800,1330759565,4115,4125,4170,4100,11778
|
|
20230804,091700,1282283605,4125,4205,4205,4125,14348
|
|
20230804,091600,1222355025,4200,4310,4330,4200,18241
|
|
20230804,091500,1145061880,4315,4260,4350,4255,28971
|
|
20230804,091400,1020025200,4290,4330,4330,4250,16282
|
|
20230804,091300,950273665,4290,4270,4360,4215,22829
|
|
20230804,091200,852261215,4270,4265,4280,4245,8982
|
|
20230804,091100,813923840,4245,4260,4275,4230,15306
|
|
20230804,091000,748847180,4265,4425,4425,4240,30982
|
|
20230804,090900,615421020,4425,4380,4440,4290,59383
|
|
20230804,090800,354679275,4390,4100,4440,4055,57090
|
|
20230804,090700,109590925,4100,4085,4100,4020,6162
|
|
20230804,090600,84532650,4085,3975,4200,3975,10575
|
|
20230804,090500,41484105,3980,3980,3980,3980,1017
|
|
20230804,090400,37436445,3975,3965,3995,3965,709
|
|
20230804,090300,34619895,3965,3995,3995,3965,2115
|
|
20230804,090200,26218285,3995,3960,3995,3960,1875
|
|
20230804,090100,18786250,3960,4035,4035,3960,1553
|
|
20230804,090000,12610535,3980,4040,4040,3980,3128
|