691 lines
35 KiB
CSV
691 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202800,15246559135,4235,4235,4235,4235,32691
|
|
20230809,202700,15246559135,4235,4235,4235,4235,0
|
|
20230809,202600,15246559135,4235,4235,4235,4235,0
|
|
20230809,202500,15246559135,4235,4235,4235,4235,0
|
|
20230809,202400,15246559135,4235,4235,4235,4235,0
|
|
20230809,202300,15246559135,4235,4235,4235,4235,0
|
|
20230809,202200,15246559135,4235,4235,4235,4235,0
|
|
20230809,202100,15246559135,4235,4235,4235,4235,0
|
|
20230809,202000,15246559135,4235,4235,4235,4235,0
|
|
20230809,201900,15246559135,4235,4235,4235,4235,0
|
|
20230809,201800,15246559135,4235,4235,4235,4235,0
|
|
20230809,201700,15246559135,4235,4235,4235,4235,0
|
|
20230809,201600,15246559135,4235,4235,4235,4235,0
|
|
20230809,201500,15246559135,4235,4235,4235,4235,0
|
|
20230809,201400,15246559135,4235,4235,4235,4235,0
|
|
20230809,201300,15246559135,4235,4235,4235,4235,0
|
|
20230809,201200,15246559135,4235,4235,4235,4235,0
|
|
20230809,201100,15246559135,4235,4235,4235,4235,0
|
|
20230809,201000,15246559135,4235,4235,4235,4235,0
|
|
20230809,200900,15246559135,4235,4235,4235,4235,0
|
|
20230809,200800,15246559135,4235,4235,4235,4235,0
|
|
20230809,200700,15246559135,4235,4235,4235,4235,0
|
|
20230809,200600,15246559135,4235,4235,4235,4235,0
|
|
20230809,200500,15246559135,4235,4235,4235,4235,0
|
|
20230809,200400,15246559135,4235,4235,4235,4235,0
|
|
20230809,200300,15246559135,4235,4235,4235,4235,0
|
|
20230809,200200,15246559135,4235,4235,4235,4235,0
|
|
20230809,200100,15246559135,4235,4235,4235,4235,0
|
|
20230809,200000,15246559135,4235,4235,4235,4235,0
|
|
20230809,195900,15246559135,4235,4235,4235,4235,0
|
|
20230809,195800,15246559135,4235,4235,4235,4235,32691
|
|
20230809,195700,15246559135,4235,4235,4235,4235,0
|
|
20230809,195600,15246559135,4235,4235,4235,4235,0
|
|
20230809,195500,15246559135,4235,4235,4235,4235,0
|
|
20230809,195400,15246559135,4235,4235,4235,4235,0
|
|
20230809,195300,15246559135,4235,4235,4235,4235,0
|
|
20230809,195200,15246559135,4235,4235,4235,4235,0
|
|
20230809,195100,15246559135,4235,4235,4235,4235,0
|
|
20230809,195000,15246559135,4235,4235,4235,4235,0
|
|
20230809,194900,15246559135,4235,4235,4235,4235,0
|
|
20230809,194800,15246559135,4235,4235,4235,4235,0
|
|
20230809,194700,15246559135,4235,4235,4235,4235,0
|
|
20230809,194600,15246559135,4235,4235,4235,4235,0
|
|
20230809,194500,15246559135,4235,4235,4235,4235,0
|
|
20230809,194400,15246559135,4235,4235,4235,4235,0
|
|
20230809,194300,15246559135,4235,4235,4235,4235,0
|
|
20230809,194200,15246559135,4235,4235,4235,4235,0
|
|
20230809,194100,15246559135,4235,4235,4235,4235,0
|
|
20230809,194000,15246559135,4235,4235,4235,4235,0
|
|
20230809,193900,15246559135,4235,4235,4235,4235,0
|
|
20230809,193800,15246559135,4235,4235,4235,4235,0
|
|
20230809,193700,15246559135,4235,4235,4235,4235,0
|
|
20230809,193600,15246559135,4235,4235,4235,4235,0
|
|
20230809,193500,15246559135,4235,4235,4235,4235,0
|
|
20230809,193400,15246559135,4235,4235,4235,4235,0
|
|
20230809,193300,15246559135,4235,4235,4235,4235,0
|
|
20230809,193200,15246559135,4235,4235,4235,4235,0
|
|
20230809,193100,15246559135,4235,4235,4235,4235,0
|
|
20230809,193000,15246559135,4235,4235,4235,4235,0
|
|
20230809,192900,15246559135,4235,4235,4235,4235,0
|
|
20230809,192800,15246559135,4235,4235,4235,4235,32691
|
|
20230809,192700,15246559135,4235,4235,4235,4235,0
|
|
20230809,192600,15246559135,4235,4235,4235,4235,0
|
|
20230809,192500,15246559135,4235,4235,4235,4235,0
|
|
20230809,192400,15246559135,4235,4235,4235,4235,0
|
|
20230809,192300,15246559135,4235,4235,4235,4235,0
|
|
20230809,192200,15246559135,4235,4235,4235,4235,0
|
|
20230809,192100,15246559135,4235,4235,4235,4235,0
|
|
20230809,192000,15246559135,4235,4235,4235,4235,0
|
|
20230809,191900,15246559135,4235,4235,4235,4235,0
|
|
20230809,191800,15246559135,4235,4235,4235,4235,0
|
|
20230809,191700,15246559135,4235,4235,4235,4235,0
|
|
20230809,191600,15246559135,4235,4235,4235,4235,0
|
|
20230809,191500,15246559135,4235,4235,4235,4235,0
|
|
20230809,191400,15246559135,4235,4235,4235,4235,0
|
|
20230809,191300,15246559135,4235,4235,4235,4235,0
|
|
20230809,191200,15246559135,4235,4235,4235,4235,0
|
|
20230809,191100,15246559135,4235,4235,4235,4235,0
|
|
20230809,191000,15246559135,4235,4235,4235,4235,0
|
|
20230809,190900,15246559135,4235,4235,4235,4235,0
|
|
20230809,190800,15246559135,4235,4235,4235,4235,0
|
|
20230809,190700,15246559135,4235,4235,4235,4235,0
|
|
20230809,190600,15246559135,4235,4235,4235,4235,0
|
|
20230809,190500,15246559135,4235,4235,4235,4235,0
|
|
20230809,190400,15246559135,4235,4235,4235,4235,0
|
|
20230809,190300,15246559135,4235,4235,4235,4235,0
|
|
20230809,190200,15246559135,4235,4235,4235,4235,0
|
|
20230809,190100,15246559135,4235,4235,4235,4235,0
|
|
20230809,190000,15246559135,4235,4235,4235,4235,0
|
|
20230809,185900,15246559135,4235,4235,4235,4235,0
|
|
20230809,185800,15246559135,4235,4235,4235,4235,32691
|
|
20230809,185700,15246559135,4235,4235,4235,4235,0
|
|
20230809,185600,15246559135,4235,4235,4235,4235,0
|
|
20230809,185500,15246559135,4235,4235,4235,4235,0
|
|
20230809,185400,15246559135,4235,4235,4235,4235,0
|
|
20230809,185300,15246559135,4235,4235,4235,4235,0
|
|
20230809,185200,15246559135,4235,4235,4235,4235,0
|
|
20230809,185100,15246559135,4235,4235,4235,4235,0
|
|
20230809,185000,15246559135,4235,4235,4235,4235,0
|
|
20230809,184900,15246559135,4235,4235,4235,4235,0
|
|
20230809,184800,15246559135,4235,4235,4235,4235,0
|
|
20230809,184700,15246559135,4235,4235,4235,4235,0
|
|
20230809,184600,15246559135,4235,4235,4235,4235,0
|
|
20230809,184500,15246559135,4235,4235,4235,4235,0
|
|
20230809,184400,15246559135,4235,4235,4235,4235,0
|
|
20230809,184300,15246559135,4235,4235,4235,4235,0
|
|
20230809,184200,15246559135,4235,4235,4235,4235,0
|
|
20230809,184100,15246559135,4235,4235,4235,4235,0
|
|
20230809,184000,15246559135,4235,4235,4235,4235,0
|
|
20230809,183900,15246559135,4235,4235,4235,4235,0
|
|
20230809,183800,15246559135,4235,4235,4235,4235,0
|
|
20230809,183700,15246559135,4235,4235,4235,4235,0
|
|
20230809,183600,15246559135,4235,4235,4235,4235,0
|
|
20230809,183500,15246559135,4235,4235,4235,4235,0
|
|
20230809,183400,15246559135,4235,4235,4235,4235,0
|
|
20230809,183300,15246559135,4235,4235,4235,4235,0
|
|
20230809,183200,15246559135,4235,4235,4235,4235,0
|
|
20230809,183100,15246559135,4235,4235,4235,4235,0
|
|
20230809,183000,15246559135,4235,4235,4235,4235,0
|
|
20230809,182900,15246559135,4235,4235,4235,4235,0
|
|
20230809,182800,15246559135,4235,4235,4235,4235,32691
|
|
20230809,182700,15246559135,4235,4235,4235,4235,0
|
|
20230809,182600,15246559135,4235,4235,4235,4235,0
|
|
20230809,182500,15246559135,4235,4235,4235,4235,0
|
|
20230809,182400,15246559135,4235,4235,4235,4235,0
|
|
20230809,182300,15246559135,4235,4235,4235,4235,0
|
|
20230809,182200,15246559135,4235,4235,4235,4235,0
|
|
20230809,182100,15246559135,4235,4235,4235,4235,0
|
|
20230809,182000,15246559135,4235,4235,4235,4235,0
|
|
20230809,181900,15246559135,4235,4235,4235,4235,0
|
|
20230809,181800,15246559135,4235,4235,4235,4235,0
|
|
20230809,181700,15246559135,4235,4235,4235,4235,0
|
|
20230809,181600,15246559135,4235,4235,4235,4235,0
|
|
20230809,181500,15246559135,4235,4235,4235,4235,0
|
|
20230809,181400,15246559135,4235,4235,4235,4235,0
|
|
20230809,181300,15246559135,4235,4235,4235,4235,0
|
|
20230809,181200,15246559135,4235,4235,4235,4235,0
|
|
20230809,181100,15246559135,4235,4235,4235,4235,0
|
|
20230809,181000,15246559135,4235,4235,4235,4235,0
|
|
20230809,180900,15246559135,4235,4235,4235,4235,0
|
|
20230809,180800,15246559135,4235,4235,4235,4235,0
|
|
20230809,180700,15246559135,4235,4235,4235,4235,0
|
|
20230809,180600,15246559135,4235,4235,4235,4235,0
|
|
20230809,180500,15246559135,4235,4235,4235,4235,0
|
|
20230809,180400,15246559135,4235,4235,4235,4235,0
|
|
20230809,180300,15246559135,4235,4235,4235,4235,0
|
|
20230809,180200,15246559135,4235,4235,4235,4235,0
|
|
20230809,180100,15246559135,4235,4235,4235,4235,0
|
|
20230809,180000,15246559135,4235,4235,4235,4235,0
|
|
20230809,175900,15246559135,4235,4235,4235,4235,0
|
|
20230809,175800,15246559135,4235,4235,4235,4235,32691
|
|
20230809,175700,15246559135,4235,4235,4235,4235,0
|
|
20230809,175600,15246559135,4235,4235,4235,4235,0
|
|
20230809,175500,15246559135,4235,4235,4235,4235,0
|
|
20230809,175400,15246559135,4235,4235,4235,4235,0
|
|
20230809,175300,15246559135,4235,4235,4235,4235,0
|
|
20230809,175200,15246559135,4235,4235,4235,4235,0
|
|
20230809,175100,15246559135,4235,4235,4235,4235,0
|
|
20230809,175000,15246559135,4235,4235,4235,4235,0
|
|
20230809,174900,15246559135,4235,4235,4235,4235,0
|
|
20230809,174800,15246559135,4235,4235,4235,4235,0
|
|
20230809,174700,15246559135,4235,4235,4235,4235,0
|
|
20230809,174600,15246559135,4235,4235,4235,4235,0
|
|
20230809,174500,15246559135,4235,4235,4235,4235,0
|
|
20230809,174400,15246559135,4235,4235,4235,4235,0
|
|
20230809,174300,15246559135,4235,4235,4235,4235,0
|
|
20230809,174200,15246559135,4235,4235,4235,4235,0
|
|
20230809,174100,15246559135,4235,4235,4235,4235,0
|
|
20230809,174000,15246559135,4235,4235,4235,4235,0
|
|
20230809,173900,15246559135,4235,4235,4235,4235,0
|
|
20230809,173800,15246559135,4235,4235,4235,4235,0
|
|
20230809,173700,15246559135,4235,4235,4235,4235,0
|
|
20230809,173600,15246559135,4235,4235,4235,4235,0
|
|
20230809,173500,15246559135,4235,4235,4235,4235,0
|
|
20230809,173400,15246559135,4235,4235,4235,4235,0
|
|
20230809,173300,15246559135,4235,4235,4235,4235,0
|
|
20230809,173200,15246559135,4235,4235,4235,4235,0
|
|
20230809,173100,15246559135,4235,4235,4235,4235,0
|
|
20230809,173000,15246559135,4235,4235,4235,4235,0
|
|
20230809,172900,15246559135,4235,4235,4235,4235,0
|
|
20230809,172800,15246559135,4235,4235,4235,4235,32691
|
|
20230809,172700,15246559135,4235,4235,4235,4235,0
|
|
20230809,172600,15246559135,4235,4235,4235,4235,0
|
|
20230809,172500,15246559135,4235,4235,4235,4235,0
|
|
20230809,172400,15246559135,4235,4235,4235,4235,0
|
|
20230809,172300,15246559135,4235,4235,4235,4235,0
|
|
20230809,172200,15246559135,4235,4235,4235,4235,0
|
|
20230809,172100,15246559135,4235,4235,4235,4235,0
|
|
20230809,172000,15246559135,4235,4235,4235,4235,0
|
|
20230809,171900,15246559135,4235,4235,4235,4235,0
|
|
20230809,171800,15246559135,4235,4235,4235,4235,0
|
|
20230809,171700,15246559135,4235,4235,4235,4235,0
|
|
20230809,171600,15246559135,4235,4235,4235,4235,0
|
|
20230809,171500,15246559135,4235,4235,4235,4235,0
|
|
20230809,171400,15246559135,4235,4235,4235,4235,0
|
|
20230809,171300,15246559135,4235,4235,4235,4235,0
|
|
20230809,171200,15246559135,4235,4235,4235,4235,0
|
|
20230809,171100,15246559135,4235,4235,4235,4235,0
|
|
20230809,171000,15246559135,4235,4235,4235,4235,0
|
|
20230809,170900,15246559135,4235,4235,4235,4235,0
|
|
20230809,170800,15246559135,4235,4235,4235,4235,0
|
|
20230809,170700,15246559135,4235,4235,4235,4235,0
|
|
20230809,170600,15246559135,4235,4235,4235,4235,0
|
|
20230809,170500,15246559135,4235,4235,4235,4235,0
|
|
20230809,170400,15246559135,4235,4235,4235,4235,0
|
|
20230809,170300,15246559135,4235,4235,4235,4235,0
|
|
20230809,170200,15246559135,4235,4235,4235,4235,0
|
|
20230809,170100,15246559135,4235,4235,4235,4235,0
|
|
20230809,170000,15246559135,4235,4235,4235,4235,0
|
|
20230809,165900,15246559135,4235,4235,4235,4235,0
|
|
20230809,165800,15246559135,4235,4235,4235,4235,32691
|
|
20230809,165700,15246559135,4235,4235,4235,4235,0
|
|
20230809,165600,15246559135,4235,4235,4235,4235,0
|
|
20230809,165500,15246559135,4235,4235,4235,4235,0
|
|
20230809,165400,15246559135,4235,4235,4235,4235,0
|
|
20230809,165300,15246559135,4235,4235,4235,4235,0
|
|
20230809,165200,15246559135,4235,4235,4235,4235,0
|
|
20230809,165100,15246559135,4235,4235,4235,4235,0
|
|
20230809,165000,15246559135,4235,4235,4235,4235,0
|
|
20230809,164900,15246559135,4235,4235,4235,4235,0
|
|
20230809,164800,15246559135,4235,4235,4235,4235,0
|
|
20230809,164700,15246559135,4235,4235,4235,4235,0
|
|
20230809,164600,15246559135,4235,4235,4235,4235,0
|
|
20230809,164500,15246559135,4235,4235,4235,4235,0
|
|
20230809,164400,15246559135,4235,4235,4235,4235,0
|
|
20230809,164300,15246559135,4235,4235,4235,4235,0
|
|
20230809,164200,15246559135,4235,4235,4235,4235,0
|
|
20230809,164100,15246559135,4235,4235,4235,4235,0
|
|
20230809,164000,15246559135,4235,4235,4235,4235,0
|
|
20230809,163900,15246559135,4235,4235,4235,4235,0
|
|
20230809,163800,15246559135,4235,4235,4235,4235,0
|
|
20230809,163700,15246559135,4235,4235,4235,4235,0
|
|
20230809,163600,15246559135,4235,4235,4235,4235,0
|
|
20230809,163500,15246559135,4235,4235,4235,4235,0
|
|
20230809,163400,15246559135,4235,4235,4235,4235,0
|
|
20230809,163300,15246559135,4235,4235,4235,4235,0
|
|
20230809,163200,15246559135,4235,4235,4235,4235,0
|
|
20230809,163100,15246559135,4235,4235,4235,4235,0
|
|
20230809,163000,15246559135,4235,4235,4235,4235,0
|
|
20230809,162900,15246559135,4235,4235,4235,4235,0
|
|
20230809,162800,15246559135,4235,4235,4235,4235,32691
|
|
20230809,162700,15246559135,4235,4235,4235,4235,0
|
|
20230809,162600,15246559135,4235,4235,4235,4235,0
|
|
20230809,162500,15246559135,4235,4235,4235,4235,0
|
|
20230809,162400,15246559135,4235,4235,4235,4235,0
|
|
20230809,162300,15246559135,4235,4235,4235,4235,0
|
|
20230809,162200,15246559135,4235,4235,4235,4235,0
|
|
20230809,162100,15246559135,4235,4235,4235,4235,0
|
|
20230809,162000,15246559135,4235,4235,4235,4235,0
|
|
20230809,161900,15246559135,4235,4235,4235,4235,0
|
|
20230809,161800,15246559135,4235,4235,4235,4235,0
|
|
20230809,161700,15246559135,4235,4235,4235,4235,0
|
|
20230809,161600,15246559135,4235,4235,4235,4235,0
|
|
20230809,161500,15246559135,4235,4235,4235,4235,0
|
|
20230809,161400,15246559135,4235,4235,4235,4235,0
|
|
20230809,161300,15246559135,4235,4235,4235,4235,0
|
|
20230809,161200,15246559135,4235,4235,4235,4235,0
|
|
20230809,161100,15246559135,4235,4235,4235,4235,0
|
|
20230809,161000,15246559135,4235,4235,4235,4235,0
|
|
20230809,160900,15246559135,4235,4235,4235,4235,0
|
|
20230809,160800,15246559135,4235,4235,4235,4235,0
|
|
20230809,160700,15246559135,4235,4235,4235,4235,0
|
|
20230809,160600,15246559135,4235,4235,4235,4235,0
|
|
20230809,160500,15246559135,4235,4235,4235,4235,0
|
|
20230809,160400,15246559135,4235,4235,4235,4235,0
|
|
20230809,160300,15246559135,4235,4235,4235,4235,0
|
|
20230809,160200,15246559135,4235,4235,4235,4235,0
|
|
20230809,160100,15246559135,4235,4235,4235,4235,0
|
|
20230809,160000,15246559135,4235,4235,4235,4235,0
|
|
20230809,155900,15246559135,4235,4235,4235,4235,0
|
|
20230809,155800,15246559135,4235,4235,4235,4235,32691
|
|
20230809,155700,15246559135,4235,4235,4235,4235,0
|
|
20230809,155600,15246559135,4235,4235,4235,4235,0
|
|
20230809,155500,15246559135,4235,4235,4235,4235,0
|
|
20230809,155400,15246559135,4235,4235,4235,4235,0
|
|
20230809,155300,15246559135,4235,4235,4235,4235,0
|
|
20230809,155200,15246559135,4235,4235,4235,4235,0
|
|
20230809,155100,15246559135,4235,4235,4235,4235,0
|
|
20230809,155000,15246559135,4235,4235,4235,4235,0
|
|
20230809,154900,15246559135,4235,4235,4235,4235,0
|
|
20230809,154800,15246559135,4235,4235,4235,4235,0
|
|
20230809,154700,15246559135,4235,4235,4235,4235,0
|
|
20230809,154600,15246559135,4235,4235,4235,4235,0
|
|
20230809,154500,15246559135,4235,4235,4235,4235,0
|
|
20230809,154400,15246559135,4235,4235,4235,4235,0
|
|
20230809,154300,15246559135,4235,4235,4235,4235,0
|
|
20230809,154200,15246559135,4235,4235,4235,4235,0
|
|
20230809,154100,15246559135,4235,4235,4235,4235,0
|
|
20230809,154000,15246559135,4235,4235,4235,4235,0
|
|
20230809,153900,15246559135,4235,4235,4235,4235,0
|
|
20230809,153800,15246559135,4235,4235,4235,4235,0
|
|
20230809,153700,15246559135,4235,4235,4235,4235,0
|
|
20230809,153600,15246559135,4235,4235,4235,4235,0
|
|
20230809,153500,15246559135,4235,4235,4235,4235,0
|
|
20230809,153400,15246559135,4235,4235,4235,4235,0
|
|
20230809,153300,15246559135,4235,4235,4235,4235,0
|
|
20230809,153200,15246559135,4235,4235,4235,4235,0
|
|
20230809,153100,15246559135,4235,4235,4235,4235,0
|
|
20230809,153000,15246559135,4235,4235,4235,4235,32691
|
|
20230809,152900,15108112750,4260,4260,4260,4260,0
|
|
20230809,152800,15108112750,4260,4260,4260,4260,0
|
|
20230809,152700,15108112750,4260,4260,4260,4260,0
|
|
20230809,152600,15108112750,4260,4260,4260,4260,0
|
|
20230809,152500,15108112750,4260,4260,4260,4260,0
|
|
20230809,152400,15108112750,4260,4260,4260,4260,0
|
|
20230809,152300,15108112750,4260,4260,4260,4260,0
|
|
20230809,152200,15108112750,4260,4260,4260,4260,0
|
|
20230809,152100,15108112750,4260,4260,4260,4260,0
|
|
20230809,152000,15108112750,4260,4260,4260,4260,0
|
|
20230809,151900,15108112750,4260,4295,4300,4255,8097
|
|
20230809,151800,15073524050,4295,4300,4300,4290,1028
|
|
20230809,151700,15069112895,4285,4300,4305,4285,1671
|
|
20230809,151600,15061927785,4300,4300,4310,4300,530
|
|
20230809,151500,15059644615,4300,4290,4310,4290,793
|
|
20230809,151400,15056235105,4300,4280,4300,4280,1290
|
|
20230809,151300,15050707445,4280,4305,4305,4280,1401
|
|
20230809,151200,15044686980,4305,4295,4310,4290,1582
|
|
20230809,151100,15037879770,4290,4295,4295,4290,461
|
|
20230809,151000,15035900310,4295,4310,4315,4295,999
|
|
20230809,150900,15031597005,4300,4315,4320,4300,185
|
|
20230809,150800,15030798745,4315,4290,4320,4290,1903
|
|
20230809,150700,15022588825,4290,4290,4310,4290,2658
|
|
20230809,150600,15011152160,4305,4280,4305,4270,1643
|
|
20230809,150500,15004113465,4275,4300,4300,4275,4091
|
|
20230809,150400,14986600530,4300,4285,4300,4275,1430
|
|
20230809,150300,14980483095,4280,4290,4315,4280,1152
|
|
20230809,150200,14975545980,4285,4285,4290,4285,1137
|
|
20230809,150100,14970673805,4300,4300,4305,4280,3318
|
|
20230809,150000,14956437175,4305,4305,4315,4305,533
|
|
20230809,145900,14954142135,4315,4320,4320,4300,387
|
|
20230809,145800,14952474000,4295,4340,4355,4295,5629
|
|
20230809,145700,14928225415,4340,4345,4380,4330,15730
|
|
20230809,145600,14859655545,4340,4325,4340,4325,3269
|
|
20230809,145500,14845498840,4330,4320,4330,4315,1253
|
|
20230809,145400,14840083275,4320,4315,4330,4315,2558
|
|
20230809,145300,14829039885,4335,4315,4335,4315,3189
|
|
20230809,145200,14815270290,4315,4320,4320,4310,1398
|
|
20230809,145100,14809236820,4320,4310,4320,4310,1200
|
|
20230809,145000,14804053840,4320,4340,4340,4305,3421
|
|
20230809,144900,14789275810,4340,4330,4345,4330,1404
|
|
20230809,144800,14783179660,4345,4315,4345,4310,2832
|
|
20230809,144700,14770931340,4315,4345,4350,4315,4889
|
|
20230809,144600,14749737110,4345,4325,4350,4325,7012
|
|
20230809,144500,14719329045,4310,4310,4325,4300,2954
|
|
20230809,144400,14706581740,4305,4305,4320,4305,2054
|
|
20230809,144300,14697726240,4300,4285,4300,4285,292
|
|
20230809,144200,14696472190,4285,4325,4325,4285,4553
|
|
20230809,144100,14676896005,4325,4290,4325,4280,3004
|
|
20230809,144000,14663964275,4290,4280,4300,4280,1140
|
|
20230809,143900,14659074305,4275,4295,4315,4275,3700
|
|
20230809,143800,14643239910,4305,4320,4320,4275,7667
|
|
20230809,143700,14610284005,4320,4320,4355,4295,11181
|
|
20230809,143600,14561982240,4310,4320,4395,4305,19999
|
|
20230809,143500,14474854045,4320,4300,4330,4280,5492
|
|
20230809,143400,14451140735,4280,4305,4330,4280,4352
|
|
20230809,143300,14432441700,4310,4285,4335,4260,6479
|
|
20230809,143200,14404620435,4290,4260,4320,4255,6627
|
|
20230809,143100,14376230305,4260,4290,4295,4250,9837
|
|
20230809,143000,14334294655,4295,4330,4355,4265,27399
|
|
20230809,142900,14216309955,4330,4300,4450,4275,35803
|
|
20230809,142800,14060811380,4285,4245,4340,4230,30419
|
|
20230809,142700,13930558790,4250,4460,4460,4200,72686
|
|
20230809,142600,13618161385,4460,4235,4600,4215,121595
|
|
20230809,142500,13076021270,4210,4175,4250,4175,11223
|
|
20230809,142400,13028722575,4175,4185,4190,4175,1410
|
|
20230809,142300,13022827430,4200,4200,4205,4185,1187
|
|
20230809,142200,13017849585,4200,4200,4200,4200,397
|
|
20230809,142100,13016182185,4195,4200,4200,4195,1918
|
|
20230809,142000,13008126660,4200,4185,4200,4185,1032
|
|
20230809,141900,13003801900,4185,4190,4190,4185,17
|
|
20230809,141800,13003730730,4190,4170,4190,4170,2333
|
|
20230809,141700,12993962120,4195,4190,4195,4170,1217
|
|
20230809,141600,12988876535,4190,4190,4195,4190,704
|
|
20230809,141500,12985926270,4200,4200,4200,4200,50
|
|
20230809,141400,12985716270,4205,4205,4215,4200,1463
|
|
20230809,141300,12979569080,4200,4195,4200,4185,2134
|
|
20230809,141200,12970611045,4190,4180,4190,4175,288
|
|
20230809,141100,12969407335,4175,4175,4175,4175,319
|
|
20230809,141000,12968075510,4180,4165,4180,4165,2512
|
|
20230809,140900,12957597245,4165,4160,4165,4160,746
|
|
20230809,140800,12954491070,4160,4165,4165,4160,2455
|
|
20230809,140700,12944268480,4170,4175,4175,4170,301
|
|
20230809,140600,12943012850,4175,4165,4175,4165,444
|
|
20230809,140500,12941159380,4175,4165,4175,4165,1649
|
|
20230809,140400,12934289850,4165,4160,4170,4160,1021
|
|
20230809,140300,12930038495,4160,4170,4170,4160,2174
|
|
20230809,140200,12920990320,4170,4170,4180,4165,5331
|
|
20230809,140100,12898783460,4170,4175,4180,4165,1637
|
|
20230809,140000,12891957045,4180,4175,4180,4170,1360
|
|
20230809,135900,12886283235,4175,4185,4185,4175,245
|
|
20230809,135800,12885258925,4190,4170,4195,4170,564
|
|
20230809,135700,12882903510,4170,4190,4190,4170,2468
|
|
20230809,135600,12872601115,4195,4195,4195,4195,71
|
|
20230809,135500,12872303270,4195,4205,4205,4195,845
|
|
20230809,135400,12868753195,4205,4200,4205,4200,299
|
|
20230809,135300,12867496295,4200,4195,4200,4195,1121
|
|
20230809,135200,12862788765,4195,4190,4195,4190,311
|
|
20230809,135100,12861484485,4170,4175,4195,4170,979
|
|
20230809,135000,12857392775,4170,4170,4185,4170,2023
|
|
20230809,134900,12848949605,4170,4175,4185,4170,3392
|
|
20230809,134800,12834803160,4170,4170,4180,4170,2509
|
|
20230809,134700,12824339310,4165,4170,4180,4165,4109
|
|
20230809,134600,12807202640,4175,4180,4190,4175,1048
|
|
20230809,134500,12802825530,4190,4185,4200,4185,1869
|
|
20230809,134400,12794991625,4190,4175,4190,4170,645
|
|
20230809,134300,12792294495,4175,4185,4185,4175,419
|
|
20230809,134200,12790545085,4185,4175,4185,4165,10572
|
|
20230809,134100,12746445230,4175,4190,4190,4175,5345
|
|
20230809,134000,12724102895,4190,4210,4215,4190,13236
|
|
20230809,133900,12668558980,4220,4215,4220,4205,1249
|
|
20230809,133800,12663302855,4220,4210,4220,4210,32
|
|
20230809,133700,12663167845,4210,4210,4210,4210,683
|
|
20230809,133600,12660292415,4220,4205,4220,4205,182
|
|
20230809,133500,12659525875,4210,4210,4210,4205,3039
|
|
20230809,133400,12646743395,4205,4210,4210,4205,5383
|
|
20230809,133300,12624097185,4210,4215,4215,4210,1737
|
|
20230809,133200,12616782790,4220,4220,4220,4220,156
|
|
20230809,133100,12616124470,4230,4230,4230,4230,0
|
|
20230809,133000,12616124470,4230,4230,4230,4210,1814
|
|
20230809,132900,12608480270,4215,4225,4225,4215,2000
|
|
20230809,132800,12600041695,4230,4230,4230,4230,294
|
|
20230809,132700,12598798075,4230,4230,4230,4220,218
|
|
20230809,132600,12597878075,4230,4230,4230,4220,40
|
|
20230809,132500,12597709225,4230,4230,4230,4215,43
|
|
20230809,132400,12597527905,4215,4215,4230,4215,228
|
|
20230809,132300,12596565295,4215,4230,4230,4215,219
|
|
20230809,132200,12595641880,4230,4215,4230,4215,77
|
|
20230809,132100,12595317160,4215,4220,4220,4210,3893
|
|
20230809,132000,12578910545,4220,4220,4220,4220,551
|
|
20230809,131900,12576585325,4235,4235,4235,4235,0
|
|
20230809,131800,12576585325,4235,4235,4235,4220,6
|
|
20230809,131700,12576559930,4220,4245,4245,4220,2568
|
|
20230809,131600,12565721620,4240,4240,4245,4240,372
|
|
20230809,131500,12564144335,4240,4230,4240,4230,2009
|
|
20230809,131400,12555636175,4240,4220,4240,4220,579
|
|
20230809,131300,12553192495,4220,4215,4220,4215,156
|
|
20230809,131200,12552534180,4220,4220,4230,4220,701
|
|
20230809,131100,12549575950,4235,4220,4235,4220,426
|
|
20230809,131000,12547778215,4240,4240,4240,4220,1027
|
|
20230809,130900,12543443975,4220,4225,4240,4220,2463
|
|
20230809,130800,12533045935,4240,4230,4240,4225,662
|
|
20230809,130700,12530246090,4240,4225,4240,4225,325
|
|
20230809,130600,12528871625,4225,4240,4240,4225,107
|
|
20230809,130500,12528419010,4240,4240,4240,4240,400
|
|
20230809,130400,12526723010,4240,4215,4240,4215,4666
|
|
20230809,130300,12507035730,4220,4230,4230,4215,3319
|
|
20230809,130200,12493026340,4230,4235,4235,4230,145
|
|
20230809,130100,12492412780,4235,4225,4235,4220,2414
|
|
20230809,130000,12482220045,4225,4230,4240,4225,1555
|
|
20230809,125900,12475645040,4230,4230,4245,4230,263
|
|
20230809,125800,12474532535,4230,4230,4230,4230,308
|
|
20230809,125700,12473229695,4240,4235,4250,4230,910
|
|
20230809,125600,12469379025,4245,4245,4245,4245,3
|
|
20230809,125500,12469366290,4245,4230,4245,4225,972
|
|
20230809,125400,12465255355,4245,4240,4245,4230,488
|
|
20230809,125300,12463189850,4245,4260,4260,4245,1068
|
|
20230809,125200,12458656160,4245,4250,4270,4245,691
|
|
20230809,125100,12455709960,4245,4225,4270,4220,9636
|
|
20230809,125000,12415002105,4225,4245,4245,4220,10352
|
|
20230809,124900,12371246950,4235,4245,4250,4235,626
|
|
20230809,124800,12368591230,4245,4255,4270,4245,1170
|
|
20230809,124700,12363620385,4255,4275,4275,4255,415
|
|
20230809,124600,12361853740,4255,4265,4265,4255,1066
|
|
20230809,124500,12357311200,4265,4290,4290,4255,4437
|
|
20230809,124400,12338404340,4290,4270,4295,4270,98
|
|
20230809,124300,12337985315,4295,4275,4295,4270,39
|
|
20230809,124200,12337818455,4295,4310,4315,4265,3326
|
|
20230809,124100,12323522870,4310,4260,4310,4260,1774
|
|
20230809,124000,12315917450,4265,4255,4265,4255,375
|
|
20230809,123900,12314319135,4255,4235,4255,4230,7643
|
|
20230809,123800,12281917390,4255,4230,4260,4230,3191
|
|
20230809,123700,12268412270,4240,4260,4260,4230,5991
|
|
20230809,123600,12242967110,4255,4265,4265,4255,1659
|
|
20230809,123500,12235899815,4265,4265,4270,4265,3139
|
|
20230809,123400,12222511945,4265,4280,4280,4265,131
|
|
20230809,123300,12221952635,4280,4260,4280,4260,1509
|
|
20230809,123200,12215523675,4260,4275,4275,4260,5723
|
|
20230809,123100,12191094160,4275,4290,4290,4270,2569
|
|
20230809,123000,12180118365,4290,4285,4290,4275,7697
|
|
20230809,122900,12147174370,4295,4285,4295,4285,830
|
|
20230809,122800,12143617580,4300,4290,4300,4285,1448
|
|
20230809,122700,12137406140,4300,4295,4320,4290,1182
|
|
20230809,122600,12132327870,4300,4310,4310,4295,2827
|
|
20230809,122500,12120176400,4315,4320,4320,4300,324
|
|
20230809,122400,12118780880,4320,4300,4320,4300,1152
|
|
20230809,122300,12113824340,4310,4310,4310,4300,5366
|
|
20230809,122200,12090740855,4320,4325,4325,4305,432
|
|
20230809,122100,12088876210,4330,4335,4340,4305,819
|
|
20230809,122000,12085338910,4345,4320,4345,4300,6909
|
|
20230809,121900,12055495415,4340,4330,4350,4320,6092
|
|
20230809,121800,12029051595,4330,4315,4330,4315,1242
|
|
20230809,121700,12023680830,4330,4320,4335,4310,3326
|
|
20230809,121600,12009297455,4310,4295,4330,4290,1512
|
|
20230809,121500,12002778460,4305,4330,4330,4285,6852
|
|
20230809,121400,11973225025,4315,4290,4330,4280,6431
|
|
20230809,121300,11945629000,4295,4315,4320,4290,2868
|
|
20230809,121200,11933278135,4310,4305,4330,4305,1471
|
|
20230809,121100,11926926725,4305,4300,4305,4295,3108
|
|
20230809,121000,11913571375,4300,4310,4310,4300,265
|
|
20230809,120900,11912431710,4300,4305,4305,4295,1106
|
|
20230809,120800,11907676020,4305,4320,4320,4295,2651
|
|
20230809,120700,11896267530,4315,4325,4345,4305,6050
|
|
20230809,120600,11870153735,4335,4385,4385,4325,17305
|
|
20230809,120500,11794673345,4370,4385,4400,4360,16692
|
|
20230809,120400,11721517095,4390,4365,4395,4360,8687
|
|
20230809,120300,11683454620,4370,4380,4390,4360,4012
|
|
20230809,120200,11665895775,4365,4390,4390,4365,12862
|
|
20230809,120100,11609517635,4390,4345,4390,4345,10136
|
|
20230809,120000,11565374370,4345,4345,4345,4345,1027
|
|
20230809,115900,11560912055,4345,4325,4345,4315,1525
|
|
20230809,115800,11554317745,4320,4350,4355,4320,6523
|
|
20230809,115700,11526097675,4350,4350,4350,4325,1922
|
|
20230809,115600,11517773745,4350,4340,4350,4335,1318
|
|
20230809,115500,11512043200,4325,4370,4370,4325,8112
|
|
20230809,115400,11476853930,4375,4405,4405,4335,11114
|
|
20230809,115300,11427977310,4415,4375,4415,4360,14238
|
|
20230809,115200,11365445890,4375,4315,4375,4315,9127
|
|
20230809,115100,11325679865,4310,4300,4310,4295,1344
|
|
20230809,115000,11319901190,4300,4300,4300,4295,2641
|
|
20230809,114900,11308555725,4300,4295,4300,4295,815
|
|
20230809,114800,11305051245,4300,4305,4305,4300,479
|
|
20230809,114700,11302990635,4305,4300,4305,4300,425
|
|
20230809,114600,11301163125,4305,4305,4305,4305,0
|
|
20230809,114500,11301163125,4305,4300,4305,4285,548
|
|
20230809,114400,11298806540,4285,4305,4305,4285,1524
|
|
20230809,114300,11292269150,4310,4290,4310,4290,199
|
|
20230809,114200,11291415260,4290,4285,4290,4285,436
|
|
20230809,114100,11289544975,4290,4290,4290,4290,170
|
|
20230809,114000,11288815675,4290,4290,4295,4290,875
|
|
20230809,113900,11285060600,4290,4300,4300,4290,90
|
|
20230809,113800,11284674380,4300,4295,4310,4295,1404
|
|
20230809,113700,11278633650,4295,4295,4295,4280,287
|
|
20230809,113600,11277401210,4280,4275,4280,4275,1595
|
|
20230809,113500,11270581450,4275,4275,4280,4275,926
|
|
20230809,113400,11266622605,4280,4280,4295,4275,1353
|
|
20230809,113300,11260835460,4280,4280,4280,4280,3
|
|
20230809,113200,11260822620,4295,4280,4295,4275,177
|
|
20230809,113100,11260065520,4275,4280,4280,4275,1236
|
|
20230809,113000,11254778185,4280,4275,4280,4270,2642
|
|
20230809,112900,11243479895,4275,4280,4280,4275,3537
|
|
20230809,112800,11228349765,4280,4310,4315,4280,7223
|
|
20230809,112700,11197348830,4310,4330,4335,4310,2047
|
|
20230809,112600,11188513825,4310,4320,4355,4310,4760
|
|
20230809,112500,11167834220,4330,4310,4330,4310,575
|
|
20230809,112400,11165351535,4310,4285,4310,4285,420
|
|
20230809,112300,11163548705,4285,4285,4285,4280,2563
|
|
20230809,112200,11152577195,4285,4300,4300,4285,1347
|
|
20230809,112100,11146803885,4285,4290,4290,4285,2346
|
|
20230809,112000,11136740885,4290,4285,4290,4285,3613
|
|
20230809,111900,11121251990,4290,4305,4305,4290,5466
|
|
20230809,111800,11097780530,4310,4305,4310,4295,2452
|
|
20230809,111700,11087239320,4310,4315,4315,4295,11211
|
|
20230809,111600,11039021970,4315,4320,4340,4305,8502
|
|
20230809,111500,11002315010,4320,4375,4395,4315,19516
|
|
20230809,111400,10917492640,4380,4350,4405,4345,11351
|
|
20230809,111300,10867702580,4345,4360,4425,4345,17479
|
|
20230809,111200,10791159240,4405,4435,4445,4335,39519
|
|
20230809,111100,10617343170,4405,4305,4455,4295,41388
|
|
20230809,111000,10435170680,4290,4305,4310,4290,2980
|
|
20230809,110900,10422354180,4305,4300,4305,4290,1982
|
|
20230809,110800,10413846845,4300,4315,4320,4290,1721
|
|
20230809,110700,10406439600,4325,4320,4325,4300,4796
|
|
20230809,110600,10385732070,4305,4285,4305,4285,2737
|
|
20230809,110500,10373969975,4285,4315,4315,4285,1765
|
|
20230809,110400,10366389920,4315,4320,4325,4300,4224
|
|
20230809,110300,10348208900,4325,4305,4325,4300,2271
|
|
20230809,110200,10338427960,4320,4320,4320,4300,1468
|
|
20230809,110100,10332099550,4315,4285,4330,4280,5690
|
|
20230809,110000,10307642150,4310,4270,4310,4270,3574
|
|
20230809,105900,10292301555,4270,4295,4295,4270,9126
|
|
20230809,105800,10253277135,4295,4300,4300,4280,880
|
|
20230809,105700,10249494580,4300,4300,4305,4275,5906
|
|
20230809,105600,10224199550,4300,4295,4300,4285,6568
|
|
20230809,105500,10196028415,4295,4295,4315,4290,5358
|
|
20230809,105400,10173013900,4315,4320,4325,4285,5347
|
|
20230809,105300,10149996225,4325,4365,4365,4320,2937
|
|
20230809,105200,10137264695,4365,4330,4370,4315,19419
|
|
20230809,105100,10052853955,4325,4280,4330,4265,11957
|
|
20230809,105000,10001469400,4285,4345,4345,4200,77126
|
|
20230809,104900,9672495640,4345,4440,4460,4335,32670
|
|
20230809,104800,9529936415,4430,4435,4475,4420,15986
|
|
20230809,104700,9458806375,4420,4375,4435,4375,3874
|
|
20230809,104600,9441764330,4375,4395,4410,4370,10544
|
|
20230809,104500,9395543130,4430,4405,4435,4385,11502
|
|
20230809,104400,9344844855,4385,4420,4420,4375,19513
|
|
20230809,104300,9259028125,4420,4435,4450,4410,21992
|
|
20230809,104200,9161780105,4435,4485,4485,4430,22689
|
|
20230809,104100,9060967105,4460,4500,4500,4420,24736
|
|
20230809,104000,8950850330,4495,4540,4600,4435,96831
|
|
20230809,103900,8513325325,4535,4400,4550,4400,134925
|
|
20230809,103800,7909595475,4400,4380,4435,4360,21282
|
|
20230809,103700,7815856320,4355,4400,4415,4350,30810
|
|
20230809,103600,7680613000,4400,4355,4420,4335,41953
|
|
20230809,103500,7496844305,4355,4350,4395,4345,23918
|
|
20230809,103400,7392605505,4350,4335,4410,4300,46609
|
|
20230809,103300,7189122685,4335,4380,4380,4275,39141
|
|
20230809,103200,7020186505,4365,4395,4410,4290,82823
|
|
20230809,103100,6659685645,4395,4170,4435,4170,92801
|
|
20230809,103000,6257561940,4165,4100,4200,4100,6198
|
|
20230809,102900,6231890790,4100,4105,4105,4100,171
|
|
20230809,102800,6231189675,4100,4105,4105,4100,88
|
|
20230809,102700,6230828860,4105,4100,4105,4095,449
|
|
20230809,102600,6228988425,4105,4105,4105,4095,1376
|
|
20230809,102500,6223349030,4100,4095,4120,4095,454
|
|
20230809,102400,6221487625,4100,4100,4100,4095,261
|
|
20230809,102300,6220418335,4120,4110,4120,4100,411
|
|
20230809,102200,6218729530,4100,4100,4100,4095,626
|
|
20230809,102100,6216164690,4120,4120,4120,4090,4856
|
|
20230809,102000,6196257010,4105,4120,4120,4105,2226
|
|
20230809,101900,6187088935,4120,4125,4125,4105,331
|
|
20230809,101800,6185726020,4125,4125,4125,4110,504
|
|
20230809,101700,6183653115,4115,4130,4130,4110,103
|
|
20230809,101600,6183229245,4120,4105,4120,4100,3591
|
|
20230809,101500,6168453990,4105,4115,4115,4105,939
|
|
20230809,101400,6164593755,4105,4120,4120,4105,498
|
|
20230809,101300,6162545635,4115,4130,4130,4115,654
|
|
20230809,101200,6159853405,4125,4095,4140,4095,2521
|
|
20230809,101100,6149489915,4095,4105,4105,4090,1877
|
|
20230809,101000,6141798420,4115,4110,4115,4100,961
|
|
20230809,100900,6137850430,4115,4110,4115,4105,184
|
|
20230809,100800,6137094375,4125,4115,4125,4105,1057
|
|
20230809,100700,6132742320,4115,4135,4135,4100,259
|
|
20230809,100600,6131678535,4130,4130,4140,4100,8541
|
|
20230809,100500,6096490485,4135,4125,4145,4125,1182
|
|
20230809,100400,6091601915,4125,4125,4125,4125,15
|
|
20230809,100300,6091540040,4125,4120,4125,4115,805
|
|
20230809,100200,6088225525,4105,4110,4120,4105,545
|
|
20230809,100100,6085986015,4120,4120,4125,4105,2295
|
|
20230809,100000,6076541725,4115,4140,4145,4115,4770
|
|
20230809,095900,6056862520,4140,4140,4145,4140,199
|
|
20230809,095800,6056038605,4145,4145,4145,4140,709
|
|
20230809,095700,6053100915,4145,4135,4145,4130,1670
|
|
20230809,095600,6046195505,4135,4135,4140,4130,1027
|
|
20230809,095500,6041947085,4135,4115,4140,4095,5680
|
|
20230809,095400,6018534505,4115,4105,4115,4095,2117
|
|
20230809,095300,6009843335,4105,4100,4105,4085,3013
|
|
20230809,095200,5997521730,4100,4115,4115,4100,885
|
|
20230809,095100,5993885790,4115,4100,4125,4095,2135
|
|
20230809,095000,5985086840,4100,4080,4100,4060,7320
|
|
20230809,094900,5955260410,4075,4130,4130,4075,3196
|
|
20230809,094800,5942151115,4130,4105,4135,4105,1696
|
|
20230809,094700,5935163160,4105,4085,4145,4065,9250
|
|
20230809,094600,5897182495,4065,4080,4100,4065,12156
|
|
20230809,094500,5847607905,4080,4185,4195,4065,34796
|
|
20230809,094400,5703931980,4190,4220,4220,4185,12618
|
|
20230809,094300,5651014240,4205,4260,4260,4205,14264
|
|
20230809,094200,5590762385,4245,4260,4260,4235,4721
|
|
20230809,094100,5570746290,4260,4260,4270,4245,1397
|
|
20230809,094000,5564807020,4245,4285,4285,4235,8392
|
|
20230809,093900,5529167260,4285,4325,4325,4275,4416
|
|
20230809,093800,5510186365,4305,4220,4370,4215,25072
|
|
20230809,093700,5402289185,4220,4225,4230,4220,4051
|
|
20230809,093600,5385184270,4220,4240,4240,4220,5938
|
|
20230809,093500,5360084765,4235,4250,4255,4235,6354
|
|
20230809,093400,5333123830,4245,4260,4260,4240,1630
|
|
20230809,093300,5326196240,4260,4260,4260,4250,3345
|
|
20230809,093200,5311962480,4260,4230,4280,4230,2068
|
|
20230809,093100,5303169070,4280,4235,4285,4215,11123
|
|
20230809,093000,5256028805,4235,4270,4270,4230,13236
|
|
20230809,092900,5199835150,4275,4300,4300,4275,8449
|
|
20230809,092800,5163620455,4315,4325,4325,4290,5814
|
|
20230809,092700,5138565195,4325,4300,4325,4275,7745
|
|
20230809,092600,5105313220,4300,4320,4380,4280,11162
|
|
20230809,092500,5057109730,4335,4375,4400,4305,29899
|
|
20230809,092400,4926861685,4385,4310,4385,4310,31322
|
|
20230809,092300,4790460750,4315,4290,4320,4270,13360
|
|
20230809,092200,4733033365,4290,4270,4290,4250,9674
|
|
20230809,092100,4691685225,4270,4270,4270,4245,2038
|
|
20230809,092000,4683013160,4270,4250,4275,4235,10155
|
|
20230809,091900,4639774340,4225,4225,4260,4210,10281
|
|
20230809,091800,4596334495,4210,4260,4265,4210,16070
|
|
20230809,091700,4528312515,4265,4230,4300,4230,28262
|
|
20230809,091600,4408150705,4230,4325,4330,4180,59505
|
|
20230809,091500,4153772390,4325,4400,4425,4325,14031
|
|
20230809,091400,4092606220,4415,4330,4415,4320,10898
|
|
20230809,091300,4045197870,4330,4335,4345,4325,3189
|
|
20230809,091200,4031372715,4340,4395,4395,4325,14481
|
|
20230809,091100,3968404160,4390,4355,4455,4340,41263
|
|
20230809,091000,3786521070,4340,4350,4395,4320,36595
|
|
20230809,090900,3627777170,4370,4425,4425,4335,66148
|
|
20230809,090800,3339052965,4420,4425,4550,4355,107076
|
|
20230809,090700,2862781450,4425,4335,4445,4335,54152
|
|
20230809,090600,2626579610,4275,4275,4275,4275,0
|
|
20230809,090500,2626579610,4275,4745,4755,4275,164141
|
|
20230809,090400,1869488850,4625,4625,4625,4625,0
|
|
20230809,090300,1869488850,4625,4625,4625,4625,0
|
|
20230809,090200,1869488850,4625,4520,4915,4430,304001
|
|
20230809,090100,478847020,4560,4560,4560,4560,0
|
|
20230809,090000,478847020,4560,4150,4560,4020,108699
|