692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,202900,2822064725,4280,4280,4280,4280,7722
|
|
20230810,202800,2822064725,4280,4280,4280,4280,0
|
|
20230810,202700,2822064725,4280,4280,4280,4280,0
|
|
20230810,202600,2822064725,4280,4280,4280,4280,0
|
|
20230810,202500,2822064725,4280,4280,4280,4280,0
|
|
20230810,202400,2822064725,4280,4280,4280,4280,0
|
|
20230810,202300,2822064725,4280,4280,4280,4280,0
|
|
20230810,202200,2822064725,4280,4280,4280,4280,0
|
|
20230810,202100,2822064725,4280,4280,4280,4280,0
|
|
20230810,202000,2822064725,4280,4280,4280,4280,0
|
|
20230810,201900,2822064725,4280,4280,4280,4280,0
|
|
20230810,201800,2822064725,4280,4280,4280,4280,0
|
|
20230810,201700,2822064725,4280,4280,4280,4280,0
|
|
20230810,201600,2822064725,4280,4280,4280,4280,0
|
|
20230810,201500,2822064725,4280,4280,4280,4280,0
|
|
20230810,201400,2822064725,4280,4280,4280,4280,0
|
|
20230810,201300,2822064725,4280,4280,4280,4280,0
|
|
20230810,201200,2822064725,4280,4280,4280,4280,0
|
|
20230810,201100,2822064725,4280,4280,4280,4280,0
|
|
20230810,201000,2822064725,4280,4280,4280,4280,0
|
|
20230810,200900,2822064725,4280,4280,4280,4280,0
|
|
20230810,200800,2822064725,4280,4280,4280,4280,0
|
|
20230810,200700,2822064725,4280,4280,4280,4280,0
|
|
20230810,200600,2822064725,4280,4280,4280,4280,0
|
|
20230810,200500,2822064725,4280,4280,4280,4280,0
|
|
20230810,200400,2822064725,4280,4280,4280,4280,0
|
|
20230810,200300,2822064725,4280,4280,4280,4280,0
|
|
20230810,200200,2822064725,4280,4280,4280,4280,0
|
|
20230810,200100,2822064725,4280,4280,4280,4280,0
|
|
20230810,200000,2822064725,4280,4280,4280,4280,0
|
|
20230810,195900,2822064725,4280,4280,4280,4280,7722
|
|
20230810,195800,2822064725,4280,4280,4280,4280,0
|
|
20230810,195700,2822064725,4280,4280,4280,4280,0
|
|
20230810,195600,2822064725,4280,4280,4280,4280,0
|
|
20230810,195500,2822064725,4280,4280,4280,4280,0
|
|
20230810,195400,2822064725,4280,4280,4280,4280,0
|
|
20230810,195300,2822064725,4280,4280,4280,4280,0
|
|
20230810,195200,2822064725,4280,4280,4280,4280,0
|
|
20230810,195100,2822064725,4280,4280,4280,4280,0
|
|
20230810,195000,2822064725,4280,4280,4280,4280,0
|
|
20230810,194900,2822064725,4280,4280,4280,4280,0
|
|
20230810,194800,2822064725,4280,4280,4280,4280,0
|
|
20230810,194700,2822064725,4280,4280,4280,4280,0
|
|
20230810,194600,2822064725,4280,4280,4280,4280,0
|
|
20230810,194500,2822064725,4280,4280,4280,4280,0
|
|
20230810,194400,2822064725,4280,4280,4280,4280,0
|
|
20230810,194300,2822064725,4280,4280,4280,4280,0
|
|
20230810,194200,2822064725,4280,4280,4280,4280,0
|
|
20230810,194100,2822064725,4280,4280,4280,4280,0
|
|
20230810,194000,2822064725,4280,4280,4280,4280,0
|
|
20230810,193900,2822064725,4280,4280,4280,4280,0
|
|
20230810,193800,2822064725,4280,4280,4280,4280,0
|
|
20230810,193700,2822064725,4280,4280,4280,4280,0
|
|
20230810,193600,2822064725,4280,4280,4280,4280,0
|
|
20230810,193500,2822064725,4280,4280,4280,4280,0
|
|
20230810,193400,2822064725,4280,4280,4280,4280,0
|
|
20230810,193300,2822064725,4280,4280,4280,4280,0
|
|
20230810,193200,2822064725,4280,4280,4280,4280,0
|
|
20230810,193100,2822064725,4280,4280,4280,4280,0
|
|
20230810,193000,2822064725,4280,4280,4280,4280,0
|
|
20230810,192900,2822064725,4280,4280,4280,4280,7722
|
|
20230810,192800,2822064725,4280,4280,4280,4280,0
|
|
20230810,192700,2822064725,4280,4280,4280,4280,0
|
|
20230810,192600,2822064725,4280,4280,4280,4280,0
|
|
20230810,192500,2822064725,4280,4280,4280,4280,0
|
|
20230810,192400,2822064725,4280,4280,4280,4280,0
|
|
20230810,192300,2822064725,4280,4280,4280,4280,0
|
|
20230810,192200,2822064725,4280,4280,4280,4280,0
|
|
20230810,192100,2822064725,4280,4280,4280,4280,0
|
|
20230810,192000,2822064725,4280,4280,4280,4280,0
|
|
20230810,191900,2822064725,4280,4280,4280,4280,0
|
|
20230810,191800,2822064725,4280,4280,4280,4280,0
|
|
20230810,191700,2822064725,4280,4280,4280,4280,0
|
|
20230810,191600,2822064725,4280,4280,4280,4280,0
|
|
20230810,191500,2822064725,4280,4280,4280,4280,0
|
|
20230810,191400,2822064725,4280,4280,4280,4280,0
|
|
20230810,191300,2822064725,4280,4280,4280,4280,0
|
|
20230810,191200,2822064725,4280,4280,4280,4280,0
|
|
20230810,191100,2822064725,4280,4280,4280,4280,0
|
|
20230810,191000,2822064725,4280,4280,4280,4280,0
|
|
20230810,190900,2822064725,4280,4280,4280,4280,0
|
|
20230810,190800,2822064725,4280,4280,4280,4280,0
|
|
20230810,190700,2822064725,4280,4280,4280,4280,0
|
|
20230810,190600,2822064725,4280,4280,4280,4280,0
|
|
20230810,190500,2822064725,4280,4280,4280,4280,0
|
|
20230810,190400,2822064725,4280,4280,4280,4280,0
|
|
20230810,190300,2822064725,4280,4280,4280,4280,0
|
|
20230810,190200,2822064725,4280,4280,4280,4280,0
|
|
20230810,190100,2822064725,4280,4280,4280,4280,0
|
|
20230810,190000,2822064725,4280,4280,4280,4280,0
|
|
20230810,185900,2822064725,4280,4280,4280,4280,7722
|
|
20230810,185800,2822064725,4280,4280,4280,4280,0
|
|
20230810,185700,2822064725,4280,4280,4280,4280,0
|
|
20230810,185600,2822064725,4280,4280,4280,4280,0
|
|
20230810,185500,2822064725,4280,4280,4280,4280,0
|
|
20230810,185400,2822064725,4280,4280,4280,4280,0
|
|
20230810,185300,2822064725,4280,4280,4280,4280,0
|
|
20230810,185200,2822064725,4280,4280,4280,4280,0
|
|
20230810,185100,2822064725,4280,4280,4280,4280,0
|
|
20230810,185000,2822064725,4280,4280,4280,4280,0
|
|
20230810,184900,2822064725,4280,4280,4280,4280,0
|
|
20230810,184800,2822064725,4280,4280,4280,4280,0
|
|
20230810,184700,2822064725,4280,4280,4280,4280,0
|
|
20230810,184600,2822064725,4280,4280,4280,4280,0
|
|
20230810,184500,2822064725,4280,4280,4280,4280,0
|
|
20230810,184400,2822064725,4280,4280,4280,4280,0
|
|
20230810,184300,2822064725,4280,4280,4280,4280,0
|
|
20230810,184200,2822064725,4280,4280,4280,4280,0
|
|
20230810,184100,2822064725,4280,4280,4280,4280,0
|
|
20230810,184000,2822064725,4280,4280,4280,4280,0
|
|
20230810,183900,2822064725,4280,4280,4280,4280,0
|
|
20230810,183800,2822064725,4280,4280,4280,4280,0
|
|
20230810,183700,2822064725,4280,4280,4280,4280,0
|
|
20230810,183600,2822064725,4280,4280,4280,4280,0
|
|
20230810,183500,2822064725,4280,4280,4280,4280,0
|
|
20230810,183400,2822064725,4280,4280,4280,4280,0
|
|
20230810,183300,2822064725,4280,4280,4280,4280,0
|
|
20230810,183200,2822064725,4280,4280,4280,4280,0
|
|
20230810,183100,2822064725,4280,4280,4280,4280,0
|
|
20230810,183000,2822064725,4280,4280,4280,4280,0
|
|
20230810,182900,2822064725,4280,4280,4280,4280,7722
|
|
20230810,182800,2822064725,4280,4280,4280,4280,0
|
|
20230810,182700,2822064725,4280,4280,4280,4280,0
|
|
20230810,182600,2822064725,4280,4280,4280,4280,0
|
|
20230810,182500,2822064725,4280,4280,4280,4280,0
|
|
20230810,182400,2822064725,4280,4280,4280,4280,0
|
|
20230810,182300,2822064725,4280,4280,4280,4280,0
|
|
20230810,182200,2822064725,4280,4280,4280,4280,0
|
|
20230810,182100,2822064725,4280,4280,4280,4280,0
|
|
20230810,182000,2822064725,4280,4280,4280,4280,0
|
|
20230810,181900,2822064725,4280,4280,4280,4280,0
|
|
20230810,181800,2822064725,4280,4280,4280,4280,0
|
|
20230810,181700,2822064725,4280,4280,4280,4280,0
|
|
20230810,181600,2822064725,4280,4280,4280,4280,0
|
|
20230810,181500,2822064725,4280,4280,4280,4280,0
|
|
20230810,181400,2822064725,4280,4280,4280,4280,0
|
|
20230810,181300,2822064725,4280,4280,4280,4280,0
|
|
20230810,181200,2822064725,4280,4280,4280,4280,0
|
|
20230810,181100,2822064725,4280,4280,4280,4280,0
|
|
20230810,181000,2822064725,4280,4280,4280,4280,0
|
|
20230810,180900,2822064725,4280,4280,4280,4280,0
|
|
20230810,180800,2822064725,4280,4280,4280,4280,0
|
|
20230810,180700,2822064725,4280,4280,4280,4280,0
|
|
20230810,180600,2822064725,4280,4280,4280,4280,0
|
|
20230810,180500,2822064725,4280,4280,4280,4280,0
|
|
20230810,180400,2822064725,4280,4280,4280,4280,0
|
|
20230810,180300,2822064725,4280,4280,4280,4280,0
|
|
20230810,180200,2822064725,4280,4280,4280,4280,0
|
|
20230810,180100,2822064725,4280,4280,4280,4280,0
|
|
20230810,180000,2822064725,4280,4280,4280,4280,0
|
|
20230810,175900,2822064725,4280,4280,4280,4280,7722
|
|
20230810,175800,2822064725,4280,4280,4280,4280,0
|
|
20230810,175700,2822064725,4280,4280,4280,4280,0
|
|
20230810,175600,2822064725,4280,4280,4280,4280,0
|
|
20230810,175500,2822064725,4280,4280,4280,4280,0
|
|
20230810,175400,2822064725,4280,4280,4280,4280,0
|
|
20230810,175300,2822064725,4280,4280,4280,4280,0
|
|
20230810,175200,2822064725,4280,4280,4280,4280,0
|
|
20230810,175100,2822064725,4280,4280,4280,4280,0
|
|
20230810,175000,2822064725,4280,4280,4280,4280,0
|
|
20230810,174900,2822064725,4280,4280,4280,4280,0
|
|
20230810,174800,2822064725,4280,4280,4280,4280,0
|
|
20230810,174700,2822064725,4280,4280,4280,4280,0
|
|
20230810,174600,2822064725,4280,4280,4280,4280,0
|
|
20230810,174500,2822064725,4280,4280,4280,4280,0
|
|
20230810,174400,2822064725,4280,4280,4280,4280,0
|
|
20230810,174300,2822064725,4280,4280,4280,4280,0
|
|
20230810,174200,2822064725,4280,4280,4280,4280,0
|
|
20230810,174100,2822064725,4280,4280,4280,4280,0
|
|
20230810,174000,2822064725,4280,4280,4280,4280,0
|
|
20230810,173900,2822064725,4280,4280,4280,4280,0
|
|
20230810,173800,2822064725,4280,4280,4280,4280,0
|
|
20230810,173700,2822064725,4280,4280,4280,4280,0
|
|
20230810,173600,2822064725,4280,4280,4280,4280,0
|
|
20230810,173500,2822064725,4280,4280,4280,4280,0
|
|
20230810,173400,2822064725,4280,4280,4280,4280,0
|
|
20230810,173300,2822064725,4280,4280,4280,4280,0
|
|
20230810,173200,2822064725,4280,4280,4280,4280,0
|
|
20230810,173100,2822064725,4280,4280,4280,4280,0
|
|
20230810,173000,2822064725,4280,4280,4280,4280,0
|
|
20230810,172900,2822064725,4280,4280,4280,4280,7722
|
|
20230810,172800,2822064725,4280,4280,4280,4280,0
|
|
20230810,172700,2822064725,4280,4280,4280,4280,0
|
|
20230810,172600,2822064725,4280,4280,4280,4280,0
|
|
20230810,172500,2822064725,4280,4280,4280,4280,0
|
|
20230810,172400,2822064725,4280,4280,4280,4280,0
|
|
20230810,172300,2822064725,4280,4280,4280,4280,0
|
|
20230810,172200,2822064725,4280,4280,4280,4280,0
|
|
20230810,172100,2822064725,4280,4280,4280,4280,0
|
|
20230810,172000,2822064725,4280,4280,4280,4280,0
|
|
20230810,171900,2822064725,4280,4280,4280,4280,0
|
|
20230810,171800,2822064725,4280,4280,4280,4280,0
|
|
20230810,171700,2822064725,4280,4280,4280,4280,0
|
|
20230810,171600,2822064725,4280,4280,4280,4280,0
|
|
20230810,171500,2822064725,4280,4280,4280,4280,0
|
|
20230810,171400,2822064725,4280,4280,4280,4280,0
|
|
20230810,171300,2822064725,4280,4280,4280,4280,0
|
|
20230810,171200,2822064725,4280,4280,4280,4280,0
|
|
20230810,171100,2822064725,4280,4280,4280,4280,0
|
|
20230810,171000,2822064725,4280,4280,4280,4280,0
|
|
20230810,170900,2822064725,4280,4280,4280,4280,0
|
|
20230810,170800,2822064725,4280,4280,4280,4280,0
|
|
20230810,170700,2822064725,4280,4280,4280,4280,0
|
|
20230810,170600,2822064725,4280,4280,4280,4280,0
|
|
20230810,170500,2822064725,4280,4280,4280,4280,0
|
|
20230810,170400,2822064725,4280,4280,4280,4280,0
|
|
20230810,170300,2822064725,4280,4280,4280,4280,0
|
|
20230810,170200,2822064725,4280,4280,4280,4280,0
|
|
20230810,170100,2822064725,4280,4280,4280,4280,0
|
|
20230810,170000,2822064725,4280,4280,4280,4280,0
|
|
20230810,165900,2822064725,4280,4280,4280,4280,7722
|
|
20230810,165800,2822064725,4280,4280,4280,4280,0
|
|
20230810,165700,2822064725,4280,4280,4280,4280,0
|
|
20230810,165600,2822064725,4280,4280,4280,4280,0
|
|
20230810,165500,2822064725,4280,4280,4280,4280,0
|
|
20230810,165400,2822064725,4280,4280,4280,4280,0
|
|
20230810,165300,2822064725,4280,4280,4280,4280,0
|
|
20230810,165200,2822064725,4280,4280,4280,4280,0
|
|
20230810,165100,2822064725,4280,4280,4280,4280,0
|
|
20230810,165000,2822064725,4280,4280,4280,4280,0
|
|
20230810,164900,2822064725,4280,4280,4280,4280,0
|
|
20230810,164800,2822064725,4280,4280,4280,4280,0
|
|
20230810,164700,2822064725,4280,4280,4280,4280,0
|
|
20230810,164600,2822064725,4280,4280,4280,4280,0
|
|
20230810,164500,2822064725,4280,4280,4280,4280,0
|
|
20230810,164400,2822064725,4280,4280,4280,4280,0
|
|
20230810,164300,2822064725,4280,4280,4280,4280,0
|
|
20230810,164200,2822064725,4280,4280,4280,4280,0
|
|
20230810,164100,2822064725,4280,4280,4280,4280,0
|
|
20230810,164000,2822064725,4280,4280,4280,4280,0
|
|
20230810,163900,2822064725,4280,4280,4280,4280,0
|
|
20230810,163800,2822064725,4280,4280,4280,4280,0
|
|
20230810,163700,2822064725,4280,4280,4280,4280,0
|
|
20230810,163600,2822064725,4280,4280,4280,4280,0
|
|
20230810,163500,2822064725,4280,4280,4280,4280,0
|
|
20230810,163400,2822064725,4280,4280,4280,4280,0
|
|
20230810,163300,2822064725,4280,4280,4280,4280,0
|
|
20230810,163200,2822064725,4280,4280,4280,4280,0
|
|
20230810,163100,2822064725,4280,4280,4280,4280,0
|
|
20230810,163000,2822064725,4280,4280,4280,4280,0
|
|
20230810,162900,2822064725,4280,4280,4280,4280,7722
|
|
20230810,162800,2822064725,4280,4280,4280,4280,0
|
|
20230810,162700,2822064725,4280,4280,4280,4280,0
|
|
20230810,162600,2822064725,4280,4280,4280,4280,0
|
|
20230810,162500,2822064725,4280,4280,4280,4280,0
|
|
20230810,162400,2822064725,4280,4280,4280,4280,0
|
|
20230810,162300,2822064725,4280,4280,4280,4280,0
|
|
20230810,162200,2822064725,4280,4280,4280,4280,0
|
|
20230810,162100,2822064725,4280,4280,4280,4280,0
|
|
20230810,162000,2822064725,4280,4280,4280,4280,0
|
|
20230810,161900,2822064725,4280,4280,4280,4280,0
|
|
20230810,161800,2822064725,4280,4280,4280,4280,0
|
|
20230810,161700,2822064725,4280,4280,4280,4280,0
|
|
20230810,161600,2822064725,4280,4280,4280,4280,0
|
|
20230810,161500,2822064725,4280,4280,4280,4280,0
|
|
20230810,161400,2822064725,4280,4280,4280,4280,0
|
|
20230810,161300,2822064725,4280,4280,4280,4280,0
|
|
20230810,161200,2822064725,4280,4280,4280,4280,0
|
|
20230810,161100,2822064725,4280,4280,4280,4280,0
|
|
20230810,161000,2822064725,4280,4280,4280,4280,0
|
|
20230810,160900,2822064725,4280,4280,4280,4280,0
|
|
20230810,160800,2822064725,4280,4280,4280,4280,0
|
|
20230810,160700,2822064725,4280,4280,4280,4280,0
|
|
20230810,160600,2822064725,4280,4280,4280,4280,0
|
|
20230810,160500,2822064725,4280,4280,4280,4280,0
|
|
20230810,160400,2822064725,4280,4280,4280,4280,0
|
|
20230810,160300,2822064725,4280,4280,4280,4280,0
|
|
20230810,160200,2822064725,4280,4280,4280,4280,0
|
|
20230810,160100,2822064725,4280,4280,4280,4280,0
|
|
20230810,160000,2822064725,4280,4280,4280,4280,0
|
|
20230810,155900,2822064725,4280,4280,4280,4280,7722
|
|
20230810,155800,2822064725,4280,4280,4280,4280,0
|
|
20230810,155700,2822064725,4280,4280,4280,4280,0
|
|
20230810,155600,2822064725,4280,4280,4280,4280,0
|
|
20230810,155500,2822064725,4280,4280,4280,4280,0
|
|
20230810,155400,2822064725,4280,4280,4280,4280,0
|
|
20230810,155300,2822064725,4280,4280,4280,4280,0
|
|
20230810,155200,2822064725,4280,4280,4280,4280,0
|
|
20230810,155100,2822064725,4280,4280,4280,4280,0
|
|
20230810,155000,2822064725,4280,4280,4280,4280,0
|
|
20230810,154900,2822064725,4280,4280,4280,4280,0
|
|
20230810,154800,2822064725,4280,4280,4280,4280,0
|
|
20230810,154700,2822064725,4280,4280,4280,4280,0
|
|
20230810,154600,2822064725,4280,4280,4280,4280,0
|
|
20230810,154500,2822064725,4280,4280,4280,4280,0
|
|
20230810,154400,2822064725,4280,4280,4280,4280,0
|
|
20230810,154300,2822064725,4280,4280,4280,4280,0
|
|
20230810,154200,2822064725,4280,4280,4280,4280,0
|
|
20230810,154100,2822064725,4280,4280,4280,4280,0
|
|
20230810,154000,2822064725,4280,4280,4280,4280,0
|
|
20230810,153900,2822064725,4280,4280,4280,4280,0
|
|
20230810,153800,2822064725,4280,4280,4280,4280,0
|
|
20230810,153700,2822064725,4280,4280,4280,4280,0
|
|
20230810,153600,2822064725,4280,4280,4280,4280,0
|
|
20230810,153500,2822064725,4280,4280,4280,4280,0
|
|
20230810,153400,2822064725,4280,4280,4280,4280,0
|
|
20230810,153300,2822064725,4280,4280,4280,4280,0
|
|
20230810,153200,2822064725,4280,4280,4280,4280,0
|
|
20230810,153100,2822064725,4280,4280,4280,4280,0
|
|
20230810,153000,2822064725,4280,4280,4280,4280,7722
|
|
20230810,152900,2789014565,4295,4295,4295,4295,0
|
|
20230810,152800,2789014565,4295,4295,4295,4295,0
|
|
20230810,152700,2789014565,4295,4295,4295,4295,0
|
|
20230810,152600,2789014565,4295,4295,4295,4295,0
|
|
20230810,152500,2789014565,4295,4295,4295,4295,0
|
|
20230810,152400,2789014565,4295,4295,4295,4295,0
|
|
20230810,152300,2789014565,4295,4295,4295,4295,0
|
|
20230810,152200,2789014565,4295,4295,4295,4295,0
|
|
20230810,152100,2789014565,4295,4295,4295,4295,0
|
|
20230810,152000,2789014565,4295,4295,4295,4295,0
|
|
20230810,151900,2789014565,4295,4290,4295,4285,858
|
|
20230810,151800,2785332810,4295,4310,4310,4290,1253
|
|
20230810,151700,2779956160,4300,4295,4305,4295,6199
|
|
20230810,151600,2753273450,4295,4285,4295,4285,813
|
|
20230810,151500,2749782325,4285,4280,4295,4275,1299
|
|
20230810,151400,2744223990,4295,4280,4295,4280,316
|
|
20230810,151300,2742871420,4280,4295,4295,4280,2615
|
|
20230810,151200,2731679055,4285,4280,4285,4280,201
|
|
20230810,151100,2730818770,4305,4285,4305,4280,554
|
|
20230810,151000,2728442625,4280,4280,4280,4280,181
|
|
20230810,150900,2727667945,4285,4290,4290,4285,183
|
|
20230810,150800,2726883785,4285,4295,4295,4285,22
|
|
20230810,150700,2726789500,4295,4300,4300,4295,251
|
|
20230810,150600,2725710205,4275,4280,4280,4275,315
|
|
20230810,150500,2724363445,4275,4280,4300,4275,528
|
|
20230810,150400,2722105620,4275,4270,4305,4270,213
|
|
20230810,150300,2721195525,4270,4275,4305,4270,174
|
|
20230810,150200,2720452100,4275,4285,4300,4270,5267
|
|
20230810,150100,2697911920,4285,4285,4285,4285,132
|
|
20230810,150000,2697346300,4295,4285,4295,4285,170
|
|
20230810,145900,2696616610,4285,4300,4300,4285,1144
|
|
20230810,145800,2691697425,4315,4315,4315,4315,1624
|
|
20230810,145700,2684689865,4315,4315,4315,4310,1625
|
|
20230810,145600,2677679490,4310,4305,4310,4305,1352
|
|
20230810,145500,2671852520,4300,4280,4300,4280,1454
|
|
20230810,145400,2665611100,4275,4275,4275,4275,0
|
|
20230810,145300,2665611100,4275,4275,4275,4275,45
|
|
20230810,145200,2665418725,4275,4290,4290,4275,301
|
|
20230810,145100,2664127450,4270,4275,4290,4270,1042
|
|
20230810,145000,2659673985,4275,4275,4275,4275,560
|
|
20230810,144900,2657279985,4275,4275,4275,4275,248
|
|
20230810,144800,2656219785,4275,4275,4275,4275,0
|
|
20230810,144700,2656219785,4275,4275,4275,4275,398
|
|
20230810,144600,2654518335,4275,4275,4275,4275,100
|
|
20230810,144500,2654090835,4275,4270,4275,4270,316
|
|
20230810,144400,2652740125,4270,4280,4280,4270,615
|
|
20230810,144300,2650110380,4285,4300,4305,4285,832
|
|
20230810,144200,2646534725,4300,4290,4300,4290,100
|
|
20230810,144100,2646104785,4280,4280,4280,4280,0
|
|
20230810,144000,2646104785,4280,4280,4280,4280,41
|
|
20230810,143900,2645929305,4280,4280,4280,4280,1
|
|
20230810,143800,2645925025,4270,4280,4280,4270,200
|
|
20230810,143700,2645070705,4275,4285,4285,4275,1499
|
|
20230810,143600,2638661315,4280,4290,4290,4280,119
|
|
20230810,143500,2638151985,4295,4295,4295,4295,4
|
|
20230810,143400,2638134805,4295,4275,4295,4275,861
|
|
20230810,143300,2634453605,4275,4280,4300,4275,3923
|
|
20230810,143200,2617668745,4280,4280,4300,4280,1769
|
|
20230810,143100,2610096905,4280,4280,4285,4280,1500
|
|
20230810,143000,2603676780,4280,4280,4280,4280,274
|
|
20230810,142900,2602504060,4280,4295,4295,4280,2580
|
|
20230810,142800,2591456085,4300,4300,4300,4300,100
|
|
20230810,142700,2591026085,4285,4285,4285,4285,0
|
|
20230810,142600,2591026085,4285,4300,4300,4285,2333
|
|
20230810,142500,2581022210,4300,4305,4315,4300,1687
|
|
20230810,142400,2573765405,4305,4310,4310,4305,850
|
|
20230810,142300,2570103540,4315,4320,4320,4315,275
|
|
20230810,142200,2568915640,4320,4320,4320,4320,0
|
|
20230810,142100,2568915640,4320,4305,4320,4305,17
|
|
20230810,142000,2568842245,4320,4320,4320,4320,1
|
|
20230810,141900,2568837925,4310,4310,4310,4310,11
|
|
20230810,141800,2568790515,4305,4305,4305,4305,20
|
|
20230810,141700,2568704415,4310,4310,4310,4310,9
|
|
20230810,141600,2568665625,4315,4305,4315,4305,370
|
|
20230810,141500,2567072745,4315,4315,4315,4305,4330
|
|
20230810,141400,2548396530,4315,4320,4320,4315,241
|
|
20230810,141300,2547355455,4315,4315,4315,4315,7
|
|
20230810,141200,2547325250,4320,4325,4325,4320,5
|
|
20230810,141100,2547303645,4315,4320,4320,4315,200
|
|
20230810,141000,2546440210,4320,4320,4320,4320,0
|
|
20230810,140900,2546440210,4320,4320,4320,4320,819
|
|
20230810,140800,2542902130,4325,4325,4325,4320,1015
|
|
20230810,140700,2538512425,4325,4325,4325,4325,352
|
|
20230810,140600,2536990025,4330,4330,4330,4330,1423
|
|
20230810,140500,2530828435,4320,4320,4320,4320,280
|
|
20230810,140400,2529618835,4320,4315,4320,4315,12
|
|
20230810,140300,2529567000,4320,4325,4325,4320,446
|
|
20230810,140200,2527638100,4330,4325,4330,4325,568
|
|
20230810,140100,2525178995,4310,4310,4310,4310,0
|
|
20230810,140000,2525178995,4310,4310,4310,4310,0
|
|
20230810,135900,2525178995,4310,4310,4310,4310,100
|
|
20230810,135800,2524747995,4330,4330,4330,4330,0
|
|
20230810,135700,2524747995,4330,4325,4335,4305,610
|
|
20230810,135600,2522105980,4305,4310,4310,4305,1666
|
|
20230810,135500,2514928850,4310,4310,4310,4310,34
|
|
20230810,135400,2514782310,4310,4310,4310,4310,0
|
|
20230810,135300,2514782310,4310,4310,4310,4310,51
|
|
20230810,135200,2514562500,4310,4310,4310,4310,0
|
|
20230810,135100,2514562500,4310,4315,4315,4310,259
|
|
20230810,135000,2513445815,4315,4330,4330,4315,115
|
|
20230810,134900,2512948090,4330,4305,4330,4305,192
|
|
20230810,134800,2512120660,4305,4315,4315,4305,2000
|
|
20230810,134700,2503500570,4315,4325,4325,4310,513
|
|
20230810,134600,2501287555,4325,4325,4330,4325,1642
|
|
20230810,134500,2494185255,4325,4320,4325,4320,116
|
|
20230810,134400,2493683560,4310,4310,4310,4310,28
|
|
20230810,134300,2493562880,4305,4305,4305,4305,4
|
|
20230810,134200,2493545660,4300,4300,4300,4300,0
|
|
20230810,134100,2493545660,4300,4300,4300,4300,0
|
|
20230810,134000,2493545660,4300,4300,4300,4300,0
|
|
20230810,133900,2493545660,4300,4300,4300,4300,1
|
|
20230810,133800,2493541360,4295,4295,4295,4295,0
|
|
20230810,133700,2493541360,4295,4295,4295,4295,1
|
|
20230810,133600,2493537065,4295,4295,4295,4295,226
|
|
20230810,133500,2492566395,4295,4295,4295,4295,50
|
|
20230810,133400,2492351645,4295,4325,4325,4295,2360
|
|
20230810,133300,2482194060,4300,4320,4325,4300,362
|
|
20230810,133200,2480632595,4325,4325,4325,4325,49
|
|
20230810,133100,2480420670,4325,4300,4325,4300,419
|
|
20230810,133000,2478612270,4300,4310,4310,4300,300
|
|
20230810,132900,2477321725,4335,4335,4335,4335,1
|
|
20230810,132800,2477317390,4335,4335,4335,4335,160
|
|
20230810,132700,2476623790,4335,4320,4335,4320,53
|
|
20230810,132600,2476394470,4300,4310,4310,4300,3729
|
|
20230810,132500,2460358425,4305,4320,4320,4305,973
|
|
20230810,132400,2456162235,4320,4330,4330,4320,4860
|
|
20230810,132300,2435154915,4330,4330,4330,4325,910
|
|
20230810,132200,2431218010,4330,4330,4330,4330,501
|
|
20230810,132100,2429048680,4330,4330,4330,4330,876
|
|
20230810,132000,2425255600,4335,4355,4355,4335,1547
|
|
20230810,131900,2418538555,4355,4330,4355,4330,303
|
|
20230810,131800,2417225015,4330,4360,4360,4330,839
|
|
20230810,131700,2413590345,4360,4330,4360,4330,2312
|
|
20230810,131600,2403535080,4360,4360,4360,4360,35
|
|
20230810,131500,2403382480,4360,4355,4365,4350,7346
|
|
20230810,131400,2371392935,4355,4305,4355,4305,6102
|
|
20230810,131300,2344887525,4335,4330,4335,4330,501
|
|
20230810,131200,2342717400,4300,4305,4305,4300,799
|
|
20230810,131100,2339281445,4330,4320,4330,4320,805
|
|
20230810,131000,2335797895,4315,4315,4315,4315,460
|
|
20230810,130900,2333812995,4295,4315,4315,4295,84
|
|
20230810,130800,2333451375,4315,4295,4315,4295,151
|
|
20230810,130700,2332799835,4280,4280,4280,4280,0
|
|
20230810,130600,2332799835,4280,4280,4305,4280,1467
|
|
20230810,130500,2326498600,4275,4280,4280,4275,1038
|
|
20230810,130400,2322058650,4275,4300,4300,4275,1633
|
|
20230810,130300,2315053660,4310,4315,4315,4310,580
|
|
20230810,130200,2312553850,4315,4325,4325,4315,33
|
|
20230810,130100,2312411330,4325,4325,4325,4325,0
|
|
20230810,130000,2312411330,4325,4335,4335,4325,213
|
|
20230810,125900,2311489080,4335,4330,4335,4330,25
|
|
20230810,125800,2311380760,4335,4335,4335,4335,0
|
|
20230810,125700,2311380760,4335,4335,4335,4335,301
|
|
20230810,125600,2310075925,4335,4335,4335,4300,984
|
|
20230810,125500,2305819375,4335,4295,4335,4285,503
|
|
20230810,125400,2303648865,4335,4285,4335,4285,2424
|
|
20230810,125300,2293181000,4320,4290,4320,4280,4446
|
|
20230810,125200,2274014345,4305,4305,4305,4305,0
|
|
20230810,125100,2274014345,4305,4295,4305,4280,1176
|
|
20230810,125000,2268980995,4280,4285,4285,4280,822
|
|
20230810,124900,2265461310,4305,4285,4310,4280,1002
|
|
20230810,124800,2261170035,4285,4285,4285,4285,0
|
|
20230810,124700,2261170035,4285,4285,4285,4285,1070
|
|
20230810,124600,2256585085,4285,4285,4285,4285,2500
|
|
20230810,124500,2245872585,4280,4300,4300,4280,5191
|
|
20230810,124400,2223636645,4290,4290,4290,4290,60
|
|
20230810,124300,2223379245,4310,4310,4310,4310,0
|
|
20230810,124200,2223379245,4310,4310,4310,4310,250
|
|
20230810,124100,2222301745,4310,4285,4310,4285,757
|
|
20230810,124000,2219057350,4285,4285,4295,4285,860
|
|
20230810,123900,2215368545,4295,4290,4295,4285,108
|
|
20230810,123800,2214905200,4290,4290,4290,4290,95
|
|
20230810,123700,2214497650,4290,4310,4310,4290,2415
|
|
20230810,123600,2204100280,4310,4310,4310,4310,111
|
|
20230810,123500,2203621870,4320,4290,4330,4290,253
|
|
20230810,123400,2202534660,4295,4315,4335,4295,89
|
|
20230810,123300,2202152345,4295,4315,4315,4295,2512
|
|
20230810,123200,2191336855,4310,4310,4310,4310,2576
|
|
20230810,123100,2180234295,4305,4305,4305,4305,579
|
|
20230810,123000,2177741700,4290,4295,4295,4290,373
|
|
20230810,122900,2176141505,4310,4310,4310,4310,0
|
|
20230810,122800,2176141505,4310,4310,4310,4285,1543
|
|
20230810,122700,2169499605,4310,4310,4310,4310,580
|
|
20230810,122600,2166999805,4300,4325,4325,4300,1622
|
|
20230810,122500,2160013520,4325,4330,4330,4325,1303
|
|
20230810,122400,2154373050,4330,4335,4345,4330,115
|
|
20230810,122300,2153873550,4345,4340,4345,4340,695
|
|
20230810,122200,2150856080,4340,4340,4345,4335,188
|
|
20230810,122100,2150039650,4335,4350,4350,4335,401
|
|
20230810,122000,2148301120,4335,4340,4340,4335,648
|
|
20230810,121900,2145489005,4350,4340,4350,4340,397
|
|
20230810,121800,2143764065,4340,4335,4340,4335,27
|
|
20230810,121700,2143646890,4340,4340,4340,4340,100
|
|
20230810,121600,2143212890,4340,4335,4350,4335,488
|
|
20230810,121500,2141095885,4335,4330,4350,4330,296
|
|
20230810,121400,2139812140,4350,4340,4355,4340,1183
|
|
20230810,121300,2134667210,4340,4325,4340,4325,592
|
|
20230810,121200,2132103565,4315,4315,4315,4315,9
|
|
20230810,121100,2132064730,4325,4325,4325,4325,1
|
|
20230810,121000,2132060405,4310,4310,4310,4310,1348
|
|
20230810,120900,2126250525,4305,4305,4305,4305,11
|
|
20230810,120800,2126203170,4325,4325,4325,4325,0
|
|
20230810,120700,2126203170,4325,4325,4325,4325,259
|
|
20230810,120600,2125082995,4305,4305,4305,4305,209
|
|
20230810,120500,2124183250,4325,4300,4325,4290,992
|
|
20230810,120400,2119911300,4305,4305,4305,4305,20
|
|
20230810,120300,2119825200,4305,4305,4305,4305,31
|
|
20230810,120200,2119691745,4305,4300,4305,4300,507
|
|
20230810,120100,2117511610,4290,4300,4305,4290,102
|
|
20230810,120000,2117073695,4300,4285,4300,4285,193
|
|
20230810,115900,2116246675,4295,4295,4295,4295,1499
|
|
20230810,115800,2109808470,4285,4285,4285,4285,0
|
|
20230810,115700,2109808470,4285,4285,4295,4285,428
|
|
20230810,115600,2107974480,4285,4280,4285,4280,6
|
|
20230810,115500,2107948775,4285,4285,4285,4285,1305
|
|
20230810,115400,2102356850,4290,4290,4300,4290,1091
|
|
20230810,115300,2097676450,4285,4300,4300,4285,200
|
|
20230810,115200,2096818635,4300,4300,4300,4300,344
|
|
20230810,115100,2095339435,4300,4295,4300,4295,2
|
|
20230810,115000,2095330840,4285,4285,4285,4285,916
|
|
20230810,114900,2091405780,4300,4295,4300,4295,6
|
|
20230810,114800,2091380005,4295,4285,4295,4285,335
|
|
20230810,114700,2089944010,4295,4295,4295,4285,124
|
|
20230810,114600,2089412005,4295,4285,4295,4285,231
|
|
20230810,114500,2088421160,4285,4285,4285,4285,192
|
|
20230810,114400,2087598440,4285,4285,4285,4285,0
|
|
20230810,114300,2087598440,4285,4295,4295,4285,310
|
|
20230810,114200,2086269060,4295,4295,4295,4295,1
|
|
20230810,114100,2086264765,4295,4290,4295,4290,106
|
|
20230810,114000,2085809710,4285,4285,4285,4285,260
|
|
20230810,113900,2084695610,4295,4295,4295,4295,2
|
|
20230810,113800,2084687020,4295,4290,4295,4285,1663
|
|
20230810,113700,2077560285,4295,4305,4305,4290,8
|
|
20230810,113600,2077525945,4285,4285,4285,4285,0
|
|
20230810,113500,2077525945,4285,4290,4290,4285,192
|
|
20230810,113400,2076702940,4315,4315,4315,4315,0
|
|
20230810,113300,2076702940,4315,4315,4315,4315,0
|
|
20230810,113200,2076702940,4315,4315,4315,4315,1
|
|
20230810,113100,2076698625,4315,4295,4315,4285,269
|
|
20230810,113000,2075544465,4330,4295,4330,4290,686
|
|
20230810,112900,2072592250,4295,4295,4295,4295,233
|
|
20230810,112800,2071591515,4295,4295,4295,4295,1
|
|
20230810,112700,2071587220,4285,4290,4290,4285,2157
|
|
20230810,112600,2062344470,4295,4290,4295,4285,2015
|
|
20230810,112500,2053705110,4300,4310,4310,4300,2439
|
|
20230810,112400,2043210685,4320,4320,4320,4320,512
|
|
20230810,112300,2040998845,4325,4325,4330,4325,378
|
|
20230810,112200,2039363990,4330,4325,4330,4325,92
|
|
20230810,112100,2038966030,4330,4325,4330,4320,874
|
|
20230810,112000,2035186075,4330,4315,4330,4315,1303
|
|
20230810,111900,2029560850,4320,4310,4325,4310,454
|
|
20230810,111800,2027599480,4300,4300,4305,4300,608
|
|
20230810,111700,2024984830,4300,4290,4300,4285,2548
|
|
20230810,111600,2014053300,4290,4290,4290,4290,1
|
|
20230810,111500,2014049010,4280,4280,4290,4280,270
|
|
20230810,111400,2012892870,4290,4290,4290,4280,277
|
|
20230810,111300,2011706960,4285,4290,4290,4285,660
|
|
20230810,111200,2008878855,4290,4285,4290,4285,409
|
|
20230810,111100,2007126285,4285,4290,4290,4285,214
|
|
20230810,111000,2006208295,4295,4295,4295,4290,432
|
|
20230810,110900,2004354280,4295,4295,4295,4295,501
|
|
20230810,110800,2002202485,4295,4295,4295,4290,537
|
|
20230810,110700,1999897430,4295,4285,4295,4285,275
|
|
20230810,110600,1998717135,4285,4285,4290,4280,817
|
|
20230810,110500,1995218530,4285,4280,4290,4280,462
|
|
20230810,110400,1993239235,4280,4280,4280,4280,15
|
|
20230810,110300,1993175035,4285,4280,4285,4280,167
|
|
20230810,110200,1992460255,4280,4280,4280,4280,90
|
|
20230810,110100,1992075055,4290,4290,4290,4280,1714
|
|
20230810,110000,1984737070,4290,4275,4290,4275,322
|
|
20230810,105900,1983359525,4290,4280,4290,4280,101
|
|
20230810,105800,1982927235,4295,4280,4295,4275,512
|
|
20230810,105700,1980735235,4280,4280,4280,4275,96
|
|
20230810,105600,1980324500,4290,4280,4290,4280,277
|
|
20230810,105500,1979138920,4290,4290,4290,4280,35
|
|
20230810,105400,1978989085,4295,4280,4295,4280,24
|
|
20230810,105300,1978886350,4280,4280,4280,4280,7
|
|
20230810,105200,1978856390,4275,4275,4275,4275,34
|
|
20230810,105100,1978711040,4270,4295,4295,4270,1002
|
|
20230810,105000,1974428725,4295,4295,4300,4295,413
|
|
20230810,104900,1972653440,4300,4295,4300,4295,317
|
|
20230810,104800,1971290835,4300,4270,4300,4270,830
|
|
20230810,104700,1967728645,4270,4265,4270,4265,1530
|
|
20230810,104600,1961198085,4270,4275,4275,4270,1910
|
|
20230810,104500,1953038750,4310,4275,4310,4275,565
|
|
20230810,104400,1950619825,4275,4275,4275,4275,465
|
|
20230810,104300,1948631950,4280,4300,4300,4280,1309
|
|
20230810,104200,1943025590,4285,4285,4285,4275,1462
|
|
20230810,104100,1936762430,4290,4305,4310,4275,4376
|
|
20230810,104000,1918005155,4300,4315,4315,4300,982
|
|
20230810,103900,1913775060,4315,4310,4315,4310,734
|
|
20230810,103800,1910608530,4310,4335,4335,4300,2199
|
|
20230810,103700,1901108525,4335,4355,4355,4330,567
|
|
20230810,103600,1898649725,4335,4345,4350,4335,4034
|
|
20230810,103500,1881123115,4340,4340,4350,4325,3404
|
|
20230810,103400,1866337750,4340,4340,4345,4340,856
|
|
20230810,103300,1862620210,4340,4335,4340,4325,3419
|
|
20230810,103200,1847787225,4335,4325,4335,4325,525
|
|
20230810,103100,1845514180,4325,4305,4325,4305,703
|
|
20230810,103000,1842475220,4305,4320,4320,4305,553
|
|
20230810,102900,1840087005,4320,4315,4320,4315,21
|
|
20230810,102800,1839996295,4320,4305,4320,4305,906
|
|
20230810,102700,1836095755,4305,4305,4305,4305,20
|
|
20230810,102600,1836009655,4300,4300,4300,4300,200
|
|
20230810,102500,1835149655,4325,4305,4325,4300,1134
|
|
20230810,102400,1830269185,4305,4315,4315,4305,921
|
|
20230810,102300,1826300315,4315,4305,4330,4305,1556
|
|
20230810,102200,1819592915,4305,4265,4305,4265,2023
|
|
20230810,102100,1810908065,4265,4275,4275,4255,2248
|
|
20230810,102000,1801320950,4275,4270,4280,4255,11561
|
|
20230810,101900,1752051620,4270,4275,4290,4270,1220
|
|
20230810,101800,1746833595,4275,4290,4290,4275,1776
|
|
20230810,101700,1739228995,4290,4290,4290,4285,1636
|
|
20230810,101600,1732212190,4290,4300,4300,4290,690
|
|
20230810,101500,1729252080,4300,4310,4310,4300,142
|
|
20230810,101400,1728640380,4310,4300,4310,4300,344
|
|
20230810,101300,1727159950,4300,4280,4300,4280,409
|
|
20230810,101200,1725407240,4280,4290,4290,4280,200
|
|
20230810,101100,1724551225,4280,4300,4300,4280,744
|
|
20230810,101000,1721360905,4300,4305,4305,4300,6
|
|
20230810,100900,1721335100,4275,4310,4315,4270,1602
|
|
20230810,100800,1714442500,4310,4285,4315,4270,2475
|
|
20230810,100700,1703835760,4280,4290,4305,4265,2323
|
|
20230810,100600,1693889130,4290,4305,4305,4270,6932
|
|
20230810,100500,1664197935,4310,4340,4340,4300,3472
|
|
20230810,100400,1649222545,4330,4330,4330,4330,287
|
|
20230810,100300,1647979835,4330,4310,4345,4310,528
|
|
20230810,100200,1645694085,4310,4300,4360,4295,1282
|
|
20230810,100100,1640157555,4295,4335,4335,4280,9279
|
|
20230810,100000,1600157330,4340,4350,4365,4330,5191
|
|
20230810,095900,1577606055,4350,4390,4395,4350,6858
|
|
20230810,095800,1547607860,4390,4370,4400,4370,2741
|
|
20230810,095700,1535577320,4400,4385,4400,4365,4413
|
|
20230810,095600,1516253890,4385,4400,4400,4380,7316
|
|
20230810,095500,1484153075,4390,4385,4400,4380,7841
|
|
20230810,095400,1449727620,4380,4360,4390,4330,6996
|
|
20230810,095300,1419209555,4380,4390,4400,4345,8278
|
|
20230810,095200,1383021430,4420,4370,4420,4365,13090
|
|
20230810,095100,1325569180,4370,4320,4370,4320,4204
|
|
20230810,095000,1307323090,4320,4340,4345,4320,5496
|
|
20230810,094900,1283540650,4360,4350,4370,4340,22656
|
|
20230810,094800,1184752290,4350,4335,4350,4330,4349
|
|
20230810,094700,1165872440,4325,4315,4330,4310,3277
|
|
20230810,094600,1151716815,4315,4325,4325,4310,2993
|
|
20230810,094500,1138788315,4325,4320,4330,4320,3233
|
|
20230810,094400,1124810515,4330,4300,4330,4300,9999
|
|
20230810,094300,1081618190,4305,4300,4310,4300,12146
|
|
20230810,094200,1029386960,4300,4330,4335,4300,14423
|
|
20230810,094100,967252655,4330,4250,4330,4245,19357
|
|
20230810,094000,884379235,4250,4235,4260,4225,14801
|
|
20230810,093900,821594855,4235,4220,4250,4200,10738
|
|
20230810,093800,776199520,4220,4195,4225,4170,8702
|
|
20230810,093700,739574410,4195,4155,4195,4155,1067
|
|
20230810,093600,735113510,4150,4150,4170,4150,1661
|
|
20230810,093500,728219800,4160,4130,4160,4130,157
|
|
20230810,093400,727570510,4130,4145,4155,4130,1681
|
|
20230810,093300,720596435,4120,4120,4125,4120,687
|
|
20230810,093200,717765805,4120,4150,4150,4120,111
|
|
20230810,093100,717308455,4105,4120,4140,4105,870
|
|
20230810,093000,713723275,4120,4125,4125,4100,349
|
|
20230810,092900,712290810,4125,4110,4125,4100,1163
|
|
20230810,092800,707499475,4115,4115,4115,4100,77
|
|
20230810,092700,707182980,4100,4095,4115,4095,4254
|
|
20230810,092600,689756495,4095,4100,4105,4095,7159
|
|
20230810,092500,660418870,4100,4105,4110,4100,2509
|
|
20230810,092400,650121905,4105,4110,4120,4105,2562
|
|
20230810,092300,639602095,4110,4105,4130,4105,639
|
|
20230810,092200,636975855,4105,4105,4130,4105,488
|
|
20230810,092100,634972565,4130,4110,4130,4105,1803
|
|
20230810,092000,627564400,4110,4120,4120,4110,6
|
|
20230810,091900,627539730,4135,4135,4135,4135,75
|
|
20230810,091800,627229605,4100,4105,4105,4100,523
|
|
20230810,091700,625084000,4135,4135,4135,4100,1420
|
|
20230810,091600,619254680,4130,4130,4140,4100,2173
|
|
20230810,091500,610279420,4100,4100,4125,4100,3633
|
|
20230810,091400,595304275,4100,4110,4120,4100,5467
|
|
20230810,091300,572886650,4125,4125,4125,4095,2807
|
|
20230810,091200,561335290,4125,4100,4125,4085,4017
|
|
20230810,091100,544892885,4100,4115,4115,4090,9982
|
|
20230810,091000,503926335,4115,4135,4140,4110,10925
|
|
20230810,090900,458873965,4145,4165,4165,4135,6917
|
|
20230810,090800,430163255,4190,4185,4195,4185,470
|
|
20230810,090700,428194020,4185,4160,4195,4150,3753
|
|
20230810,090600,412592345,4195,4150,4195,4140,3292
|
|
20230810,090500,398859620,4150,4140,4190,4140,1584
|
|
20230810,090400,392276385,4135,4165,4195,4130,33624
|
|
20230810,090300,252811585,4165,4235,4235,4165,12304
|
|
20230810,090200,201231420,4215,4245,4245,4215,2214
|
|
20230810,090100,191888445,4205,4210,4305,4200,13604
|
|
20230810,090000,134466870,4200,4180,4365,4110,28959
|