698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,203400,1958697560,3860,3860,3860,3860,0
|
|
20230817,203300,1958697560,3860,3860,3860,3860,0
|
|
20230817,203200,1958697560,3860,3860,3860,3860,0
|
|
20230817,203100,1958697560,3860,3860,3860,3860,0
|
|
20230817,203000,1958697560,3860,3860,3860,3860,0
|
|
20230817,202900,1958697560,3860,3860,3860,3860,0
|
|
20230817,202800,1958697560,3860,3860,3860,3860,0
|
|
20230817,202700,1958697560,3860,3860,3860,3860,0
|
|
20230817,202600,1958697560,3860,3860,3860,3860,0
|
|
20230817,202500,1958697560,3860,3860,3860,3860,0
|
|
20230817,202400,1958697560,3860,3860,3860,3860,0
|
|
20230817,202300,1958697560,3860,3860,3860,3860,0
|
|
20230817,202200,1958697560,3860,3860,3860,3860,0
|
|
20230817,202100,1958697560,3860,3860,3860,3860,0
|
|
20230817,202000,1958697560,3860,3860,3860,3860,0
|
|
20230817,201900,1958697560,3860,3860,3860,3860,0
|
|
20230817,201800,1958697560,3860,3860,3860,3860,0
|
|
20230817,201700,1958697560,3860,3860,3860,3860,0
|
|
20230817,201600,1958697560,3860,3860,3860,3860,0
|
|
20230817,201500,1958697560,3860,3860,3860,3860,0
|
|
20230817,201400,1958697560,3860,3860,3860,3860,0
|
|
20230817,201300,1958697560,3860,3860,3860,3860,0
|
|
20230817,201200,1958697560,3860,3860,3860,3860,0
|
|
20230817,201100,1958697560,3860,3860,3860,3860,0
|
|
20230817,201000,1958697560,3860,3860,3860,3860,0
|
|
20230817,200900,1958697560,3860,3860,3860,3860,0
|
|
20230817,200800,1958697560,3860,3860,3860,3860,0
|
|
20230817,200700,1958697560,3860,3860,3860,3860,0
|
|
20230817,200600,1958697560,3860,3860,3860,3860,0
|
|
20230817,200500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,200400,1958697560,3860,3860,3860,3860,0
|
|
20230817,200300,1958697560,3860,3860,3860,3860,0
|
|
20230817,200200,1958697560,3860,3860,3860,3860,0
|
|
20230817,200100,1958697560,3860,3860,3860,3860,0
|
|
20230817,200000,1958697560,3860,3860,3860,3860,0
|
|
20230817,195900,1958697560,3860,3860,3860,3860,0
|
|
20230817,195800,1958697560,3860,3860,3860,3860,0
|
|
20230817,195700,1958697560,3860,3860,3860,3860,0
|
|
20230817,195600,1958697560,3860,3860,3860,3860,0
|
|
20230817,195500,1958697560,3860,3860,3860,3860,0
|
|
20230817,195400,1958697560,3860,3860,3860,3860,0
|
|
20230817,195300,1958697560,3860,3860,3860,3860,0
|
|
20230817,195200,1958697560,3860,3860,3860,3860,0
|
|
20230817,195100,1958697560,3860,3860,3860,3860,0
|
|
20230817,195000,1958697560,3860,3860,3860,3860,0
|
|
20230817,194900,1958697560,3860,3860,3860,3860,0
|
|
20230817,194800,1958697560,3860,3860,3860,3860,0
|
|
20230817,194700,1958697560,3860,3860,3860,3860,0
|
|
20230817,194600,1958697560,3860,3860,3860,3860,0
|
|
20230817,194500,1958697560,3860,3860,3860,3860,0
|
|
20230817,194400,1958697560,3860,3860,3860,3860,0
|
|
20230817,194300,1958697560,3860,3860,3860,3860,0
|
|
20230817,194200,1958697560,3860,3860,3860,3860,0
|
|
20230817,194100,1958697560,3860,3860,3860,3860,0
|
|
20230817,194000,1958697560,3860,3860,3860,3860,0
|
|
20230817,193900,1958697560,3860,3860,3860,3860,0
|
|
20230817,193800,1958697560,3860,3860,3860,3860,0
|
|
20230817,193700,1958697560,3860,3860,3860,3860,0
|
|
20230817,193600,1958697560,3860,3860,3860,3860,0
|
|
20230817,193500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,193400,1958697560,3860,3860,3860,3860,0
|
|
20230817,193300,1958697560,3860,3860,3860,3860,0
|
|
20230817,193200,1958697560,3860,3860,3860,3860,0
|
|
20230817,193100,1958697560,3860,3860,3860,3860,0
|
|
20230817,193000,1958697560,3860,3860,3860,3860,0
|
|
20230817,192900,1958697560,3860,3860,3860,3860,0
|
|
20230817,192800,1958697560,3860,3860,3860,3860,0
|
|
20230817,192700,1958697560,3860,3860,3860,3860,0
|
|
20230817,192600,1958697560,3860,3860,3860,3860,0
|
|
20230817,192500,1958697560,3860,3860,3860,3860,0
|
|
20230817,192400,1958697560,3860,3860,3860,3860,0
|
|
20230817,192300,1958697560,3860,3860,3860,3860,0
|
|
20230817,192200,1958697560,3860,3860,3860,3860,0
|
|
20230817,192100,1958697560,3860,3860,3860,3860,0
|
|
20230817,192000,1958697560,3860,3860,3860,3860,0
|
|
20230817,191900,1958697560,3860,3860,3860,3860,0
|
|
20230817,191800,1958697560,3860,3860,3860,3860,0
|
|
20230817,191700,1958697560,3860,3860,3860,3860,0
|
|
20230817,191600,1958697560,3860,3860,3860,3860,0
|
|
20230817,191500,1958697560,3860,3860,3860,3860,0
|
|
20230817,191400,1958697560,3860,3860,3860,3860,0
|
|
20230817,191300,1958697560,3860,3860,3860,3860,0
|
|
20230817,191200,1958697560,3860,3860,3860,3860,0
|
|
20230817,191100,1958697560,3860,3860,3860,3860,0
|
|
20230817,191000,1958697560,3860,3860,3860,3860,0
|
|
20230817,190900,1958697560,3860,3860,3860,3860,0
|
|
20230817,190800,1958697560,3860,3860,3860,3860,0
|
|
20230817,190700,1958697560,3860,3860,3860,3860,0
|
|
20230817,190600,1958697560,3860,3860,3860,3860,0
|
|
20230817,190500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,190400,1958697560,3860,3860,3860,3860,0
|
|
20230817,190300,1958697560,3860,3860,3860,3860,0
|
|
20230817,190200,1958697560,3860,3860,3860,3860,0
|
|
20230817,190100,1958697560,3860,3860,3860,3860,0
|
|
20230817,190000,1958697560,3860,3860,3860,3860,0
|
|
20230817,185900,1958697560,3860,3860,3860,3860,0
|
|
20230817,185800,1958697560,3860,3860,3860,3860,0
|
|
20230817,185700,1958697560,3860,3860,3860,3860,0
|
|
20230817,185600,1958697560,3860,3860,3860,3860,0
|
|
20230817,185500,1958697560,3860,3860,3860,3860,0
|
|
20230817,185400,1958697560,3860,3860,3860,3860,0
|
|
20230817,185300,1958697560,3860,3860,3860,3860,0
|
|
20230817,185200,1958697560,3860,3860,3860,3860,0
|
|
20230817,185100,1958697560,3860,3860,3860,3860,0
|
|
20230817,185000,1958697560,3860,3860,3860,3860,0
|
|
20230817,184900,1958697560,3860,3860,3860,3860,0
|
|
20230817,184800,1958697560,3860,3860,3860,3860,0
|
|
20230817,184700,1958697560,3860,3860,3860,3860,0
|
|
20230817,184600,1958697560,3860,3860,3860,3860,0
|
|
20230817,184500,1958697560,3860,3860,3860,3860,0
|
|
20230817,184400,1958697560,3860,3860,3860,3860,0
|
|
20230817,184300,1958697560,3860,3860,3860,3860,0
|
|
20230817,184200,1958697560,3860,3860,3860,3860,0
|
|
20230817,184100,1958697560,3860,3860,3860,3860,0
|
|
20230817,184000,1958697560,3860,3860,3860,3860,0
|
|
20230817,183900,1958697560,3860,3860,3860,3860,0
|
|
20230817,183800,1958697560,3860,3860,3860,3860,0
|
|
20230817,183700,1958697560,3860,3860,3860,3860,0
|
|
20230817,183600,1958697560,3860,3860,3860,3860,0
|
|
20230817,183500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,183400,1958697560,3860,3860,3860,3860,0
|
|
20230817,183300,1958697560,3860,3860,3860,3860,0
|
|
20230817,183200,1958697560,3860,3860,3860,3860,0
|
|
20230817,183100,1958697560,3860,3860,3860,3860,0
|
|
20230817,183000,1958697560,3860,3860,3860,3860,0
|
|
20230817,182900,1958697560,3860,3860,3860,3860,0
|
|
20230817,182800,1958697560,3860,3860,3860,3860,0
|
|
20230817,182700,1958697560,3860,3860,3860,3860,0
|
|
20230817,182600,1958697560,3860,3860,3860,3860,0
|
|
20230817,182500,1958697560,3860,3860,3860,3860,0
|
|
20230817,182400,1958697560,3860,3860,3860,3860,0
|
|
20230817,182300,1958697560,3860,3860,3860,3860,0
|
|
20230817,182200,1958697560,3860,3860,3860,3860,0
|
|
20230817,182100,1958697560,3860,3860,3860,3860,0
|
|
20230817,182000,1958697560,3860,3860,3860,3860,0
|
|
20230817,181900,1958697560,3860,3860,3860,3860,0
|
|
20230817,181800,1958697560,3860,3860,3860,3860,0
|
|
20230817,181700,1958697560,3860,3860,3860,3860,0
|
|
20230817,181600,1958697560,3860,3860,3860,3860,0
|
|
20230817,181500,1958697560,3860,3860,3860,3860,0
|
|
20230817,181400,1958697560,3860,3860,3860,3860,0
|
|
20230817,181300,1958697560,3860,3860,3860,3860,0
|
|
20230817,181200,1958697560,3860,3860,3860,3860,0
|
|
20230817,181100,1958697560,3860,3860,3860,3860,0
|
|
20230817,181000,1958697560,3860,3860,3860,3860,0
|
|
20230817,180900,1958697560,3860,3860,3860,3860,0
|
|
20230817,180800,1958697560,3860,3860,3860,3860,0
|
|
20230817,180700,1958697560,3860,3860,3860,3860,0
|
|
20230817,180600,1958697560,3860,3860,3860,3860,0
|
|
20230817,180500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,180400,1958697560,3860,3860,3860,3860,0
|
|
20230817,180300,1958697560,3860,3860,3860,3860,0
|
|
20230817,180200,1958697560,3860,3860,3860,3860,0
|
|
20230817,180100,1958697560,3860,3860,3860,3860,0
|
|
20230817,180000,1958697560,3860,3860,3860,3860,0
|
|
20230817,175900,1958697560,3860,3860,3860,3860,0
|
|
20230817,175800,1958697560,3860,3860,3860,3860,0
|
|
20230817,175700,1958697560,3860,3860,3860,3860,0
|
|
20230817,175600,1958697560,3860,3860,3860,3860,0
|
|
20230817,175500,1958697560,3860,3860,3860,3860,0
|
|
20230817,175400,1958697560,3860,3860,3860,3860,0
|
|
20230817,175300,1958697560,3860,3860,3860,3860,0
|
|
20230817,175200,1958697560,3860,3860,3860,3860,0
|
|
20230817,175100,1958697560,3860,3860,3860,3860,0
|
|
20230817,175000,1958697560,3860,3860,3860,3860,0
|
|
20230817,174900,1958697560,3860,3860,3860,3860,0
|
|
20230817,174800,1958697560,3860,3860,3860,3860,0
|
|
20230817,174700,1958697560,3860,3860,3860,3860,0
|
|
20230817,174600,1958697560,3860,3860,3860,3860,0
|
|
20230817,174500,1958697560,3860,3860,3860,3860,0
|
|
20230817,174400,1958697560,3860,3860,3860,3860,0
|
|
20230817,174300,1958697560,3860,3860,3860,3860,0
|
|
20230817,174200,1958697560,3860,3860,3860,3860,0
|
|
20230817,174100,1958697560,3860,3860,3860,3860,0
|
|
20230817,174000,1958697560,3860,3860,3860,3860,0
|
|
20230817,173900,1958697560,3860,3860,3860,3860,0
|
|
20230817,173800,1958697560,3860,3860,3860,3860,0
|
|
20230817,173700,1958697560,3860,3860,3860,3860,0
|
|
20230817,173600,1958697560,3860,3860,3860,3860,0
|
|
20230817,173500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,173400,1958697560,3860,3860,3860,3860,0
|
|
20230817,173300,1958697560,3860,3860,3860,3860,0
|
|
20230817,173200,1958697560,3860,3860,3860,3860,0
|
|
20230817,173100,1958697560,3860,3860,3860,3860,0
|
|
20230817,173000,1958697560,3860,3860,3860,3860,0
|
|
20230817,172900,1958697560,3860,3860,3860,3860,0
|
|
20230817,172800,1958697560,3860,3860,3860,3860,0
|
|
20230817,172700,1958697560,3860,3860,3860,3860,0
|
|
20230817,172600,1958697560,3860,3860,3860,3860,0
|
|
20230817,172500,1958697560,3860,3860,3860,3860,0
|
|
20230817,172400,1958697560,3860,3860,3860,3860,0
|
|
20230817,172300,1958697560,3860,3860,3860,3860,0
|
|
20230817,172200,1958697560,3860,3860,3860,3860,0
|
|
20230817,172100,1958697560,3860,3860,3860,3860,0
|
|
20230817,172000,1958697560,3860,3860,3860,3860,0
|
|
20230817,171900,1958697560,3860,3860,3860,3860,0
|
|
20230817,171800,1958697560,3860,3860,3860,3860,0
|
|
20230817,171700,1958697560,3860,3860,3860,3860,0
|
|
20230817,171600,1958697560,3860,3860,3860,3860,0
|
|
20230817,171500,1958697560,3860,3860,3860,3860,0
|
|
20230817,171400,1958697560,3860,3860,3860,3860,0
|
|
20230817,171300,1958697560,3860,3860,3860,3860,0
|
|
20230817,171200,1958697560,3860,3860,3860,3860,0
|
|
20230817,171100,1958697560,3860,3860,3860,3860,0
|
|
20230817,171000,1958697560,3860,3860,3860,3860,0
|
|
20230817,170900,1958697560,3860,3860,3860,3860,0
|
|
20230817,170800,1958697560,3860,3860,3860,3860,0
|
|
20230817,170700,1958697560,3860,3860,3860,3860,0
|
|
20230817,170600,1958697560,3860,3860,3860,3860,0
|
|
20230817,170500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,170400,1958697560,3860,3860,3860,3860,0
|
|
20230817,170300,1958697560,3860,3860,3860,3860,0
|
|
20230817,170200,1958697560,3860,3860,3860,3860,0
|
|
20230817,170100,1958697560,3860,3860,3860,3860,0
|
|
20230817,170000,1958697560,3860,3860,3860,3860,0
|
|
20230817,165900,1958697560,3860,3860,3860,3860,0
|
|
20230817,165800,1958697560,3860,3860,3860,3860,0
|
|
20230817,165700,1958697560,3860,3860,3860,3860,0
|
|
20230817,165600,1958697560,3860,3860,3860,3860,0
|
|
20230817,165500,1958697560,3860,3860,3860,3860,0
|
|
20230817,165400,1958697560,3860,3860,3860,3860,0
|
|
20230817,165300,1958697560,3860,3860,3860,3860,0
|
|
20230817,165200,1958697560,3860,3860,3860,3860,0
|
|
20230817,165100,1958697560,3860,3860,3860,3860,0
|
|
20230817,165000,1958697560,3860,3860,3860,3860,0
|
|
20230817,164900,1958697560,3860,3860,3860,3860,0
|
|
20230817,164800,1958697560,3860,3860,3860,3860,0
|
|
20230817,164700,1958697560,3860,3860,3860,3860,0
|
|
20230817,164600,1958697560,3860,3860,3860,3860,0
|
|
20230817,164500,1958697560,3860,3860,3860,3860,0
|
|
20230817,164400,1958697560,3860,3860,3860,3860,0
|
|
20230817,164300,1958697560,3860,3860,3860,3860,0
|
|
20230817,164200,1958697560,3860,3860,3860,3860,0
|
|
20230817,164100,1958697560,3860,3860,3860,3860,0
|
|
20230817,164000,1958697560,3860,3860,3860,3860,0
|
|
20230817,163900,1958697560,3860,3860,3860,3860,0
|
|
20230817,163800,1958697560,3860,3860,3860,3860,0
|
|
20230817,163700,1958697560,3860,3860,3860,3860,0
|
|
20230817,163600,1958697560,3860,3860,3860,3860,0
|
|
20230817,163500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,163400,1958697560,3860,3860,3860,3860,0
|
|
20230817,163300,1958697560,3860,3860,3860,3860,0
|
|
20230817,163200,1958697560,3860,3860,3860,3860,0
|
|
20230817,163100,1958697560,3860,3860,3860,3860,0
|
|
20230817,163000,1958697560,3860,3860,3860,3860,0
|
|
20230817,162900,1958697560,3860,3860,3860,3860,0
|
|
20230817,162800,1958697560,3860,3860,3860,3860,0
|
|
20230817,162700,1958697560,3860,3860,3860,3860,0
|
|
20230817,162600,1958697560,3860,3860,3860,3860,0
|
|
20230817,162500,1958697560,3860,3860,3860,3860,0
|
|
20230817,162400,1958697560,3860,3860,3860,3860,0
|
|
20230817,162300,1958697560,3860,3860,3860,3860,0
|
|
20230817,162200,1958697560,3860,3860,3860,3860,0
|
|
20230817,162100,1958697560,3860,3860,3860,3860,0
|
|
20230817,162000,1958697560,3860,3860,3860,3860,0
|
|
20230817,161900,1958697560,3860,3860,3860,3860,0
|
|
20230817,161800,1958697560,3860,3860,3860,3860,0
|
|
20230817,161700,1958697560,3860,3860,3860,3860,0
|
|
20230817,161600,1958697560,3860,3860,3860,3860,0
|
|
20230817,161500,1958697560,3860,3860,3860,3860,0
|
|
20230817,161400,1958697560,3860,3860,3860,3860,0
|
|
20230817,161300,1958697560,3860,3860,3860,3860,0
|
|
20230817,161200,1958697560,3860,3860,3860,3860,0
|
|
20230817,161100,1958697560,3860,3860,3860,3860,0
|
|
20230817,161000,1958697560,3860,3860,3860,3860,0
|
|
20230817,160900,1958697560,3860,3860,3860,3860,0
|
|
20230817,160800,1958697560,3860,3860,3860,3860,0
|
|
20230817,160700,1958697560,3860,3860,3860,3860,0
|
|
20230817,160600,1958697560,3860,3860,3860,3860,0
|
|
20230817,160500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,160400,1958697560,3860,3860,3860,3860,0
|
|
20230817,160300,1958697560,3860,3860,3860,3860,0
|
|
20230817,160200,1958697560,3860,3860,3860,3860,0
|
|
20230817,160100,1958697560,3860,3860,3860,3860,0
|
|
20230817,160000,1958697560,3860,3860,3860,3860,0
|
|
20230817,155900,1958697560,3860,3860,3860,3860,0
|
|
20230817,155800,1958697560,3860,3860,3860,3860,0
|
|
20230817,155700,1958697560,3860,3860,3860,3860,0
|
|
20230817,155600,1958697560,3860,3860,3860,3860,0
|
|
20230817,155500,1958697560,3860,3860,3860,3860,0
|
|
20230817,155400,1958697560,3860,3860,3860,3860,0
|
|
20230817,155300,1958697560,3860,3860,3860,3860,0
|
|
20230817,155200,1958697560,3860,3860,3860,3860,0
|
|
20230817,155100,1958697560,3860,3860,3860,3860,0
|
|
20230817,155000,1958697560,3860,3860,3860,3860,0
|
|
20230817,154900,1958697560,3860,3860,3860,3860,0
|
|
20230817,154800,1958697560,3860,3860,3860,3860,0
|
|
20230817,154700,1958697560,3860,3860,3860,3860,0
|
|
20230817,154600,1958697560,3860,3860,3860,3860,0
|
|
20230817,154500,1958697560,3860,3860,3860,3860,0
|
|
20230817,154400,1958697560,3860,3860,3860,3860,0
|
|
20230817,154300,1958697560,3860,3860,3860,3860,0
|
|
20230817,154200,1958697560,3860,3860,3860,3860,0
|
|
20230817,154100,1958697560,3860,3860,3860,3860,0
|
|
20230817,154000,1958697560,3860,3860,3860,3860,0
|
|
20230817,153900,1958697560,3860,3860,3860,3860,0
|
|
20230817,153800,1958697560,3860,3860,3860,3860,0
|
|
20230817,153700,1958697560,3860,3860,3860,3860,0
|
|
20230817,153600,1958697560,3860,3860,3860,3860,0
|
|
20230817,153500,1958697560,3860,3860,3860,3860,4774
|
|
20230817,153400,1958697560,3860,3860,3860,3860,0
|
|
20230817,153300,1958697560,3860,3860,3860,3860,0
|
|
20230817,153200,1958697560,3860,3860,3860,3860,0
|
|
20230817,153100,1958697560,3860,3860,3860,3860,0
|
|
20230817,153000,1958697560,3860,3860,3860,3860,4774
|
|
20230817,152900,1940269920,3865,3865,3865,3865,0
|
|
20230817,152800,1940269920,3865,3865,3865,3865,0
|
|
20230817,152700,1940269920,3865,3865,3865,3865,0
|
|
20230817,152600,1940269920,3865,3865,3865,3865,0
|
|
20230817,152500,1940269920,3865,3865,3865,3865,0
|
|
20230817,152400,1940269920,3865,3865,3865,3865,0
|
|
20230817,152300,1940269920,3865,3865,3865,3865,0
|
|
20230817,152200,1940269920,3865,3865,3865,3865,0
|
|
20230817,152100,1940269920,3865,3865,3865,3865,0
|
|
20230817,152000,1940269920,3865,3865,3865,3865,0
|
|
20230817,151900,1940269920,3865,3875,3890,3865,2198
|
|
20230817,151800,1931758355,3880,3885,3885,3880,866
|
|
20230817,151700,1928398215,3895,3895,3895,3895,26
|
|
20230817,151600,1928296945,3885,3880,3885,3880,159
|
|
20230817,151500,1927679930,3885,3880,3885,3880,945
|
|
20230817,151400,1924012830,3890,3890,3890,3890,85
|
|
20230817,151300,1923682180,3890,3890,3890,3890,10
|
|
20230817,151200,1923643280,3890,3885,3890,3885,51
|
|
20230817,151100,1923444895,3890,3880,3890,3875,349
|
|
20230817,151000,1922090820,3885,3890,3890,3885,359
|
|
20230817,150900,1920696060,3890,3905,3905,3890,51
|
|
20230817,150800,1920496920,3905,3890,3905,3885,498
|
|
20230817,150700,1918560530,3905,3890,3905,3890,348
|
|
20230817,150600,1917203810,3890,3890,3890,3890,607
|
|
20230817,150500,1914842580,3890,3920,3920,3890,320
|
|
20230817,150400,1913588480,3890,3910,3910,3890,524
|
|
20230817,150300,1911540120,3910,3900,3910,3900,1501
|
|
20230817,150200,1905676220,3910,3890,3910,3890,513
|
|
20230817,150100,1903674650,3885,3885,3885,3885,629
|
|
20230817,150000,1901230985,3875,3880,3880,3875,1441
|
|
20230817,145900,1895642020,3880,3885,3885,3880,5
|
|
20230817,145800,1895622610,3885,3875,3885,3875,121
|
|
20230817,145700,1895153725,3870,3870,3870,3870,0
|
|
20230817,145600,1895153725,3870,3870,3870,3870,0
|
|
20230817,145500,1895153725,3870,3875,3875,3870,1260
|
|
20230817,145400,1890275500,3890,3890,3890,3890,1
|
|
20230817,145300,1890271610,3890,3890,3890,3890,0
|
|
20230817,145200,1890271610,3890,3890,3890,3890,0
|
|
20230817,145100,1890271610,3890,3890,3890,3890,0
|
|
20230817,145000,1890271610,3890,3890,3890,3890,1
|
|
20230817,144900,1890267720,3890,3870,3890,3870,167
|
|
20230817,144800,1889618650,3870,3875,3890,3870,1053
|
|
20230817,144700,1885543430,3890,3890,3890,3890,13
|
|
20230817,144600,1885492860,3890,3870,3890,3870,220
|
|
20230817,144500,1884641060,3865,3865,3865,3865,0
|
|
20230817,144400,1884641060,3865,3865,3865,3865,5
|
|
20230817,144300,1884621735,3865,3865,3865,3865,308
|
|
20230817,144200,1883431315,3865,3870,3870,3865,323
|
|
20230817,144100,1882182370,3870,3870,3870,3870,760
|
|
20230817,144000,1879241170,3875,3875,3875,3875,102
|
|
20230817,143900,1878845920,3865,3870,3890,3865,1021
|
|
20230817,143800,1874898875,3870,3890,3890,3870,3264
|
|
20230817,143700,1862234130,3890,3890,3890,3890,0
|
|
20230817,143600,1862234130,3890,3890,3890,3890,2
|
|
20230817,143500,1862226350,3890,3890,3890,3890,0
|
|
20230817,143400,1862226350,3890,3890,3890,3890,200
|
|
20230817,143300,1861448350,3890,3890,3890,3890,200
|
|
20230817,143200,1860670350,3890,3915,3915,3890,458
|
|
20230817,143100,1858886625,3895,3905,3905,3895,254
|
|
20230817,143000,1857897245,3900,3915,3915,3900,7765
|
|
20230817,142900,1827526770,3920,3920,3920,3920,0
|
|
20230817,142800,1827526770,3920,3920,3920,3915,145
|
|
20230817,142700,1826958720,3920,3920,3920,3920,58
|
|
20230817,142600,1826731360,3915,3915,3915,3915,394
|
|
20230817,142500,1825188850,3920,3925,3925,3920,17
|
|
20230817,142400,1825122155,3930,3940,3940,3920,779
|
|
20230817,142300,1822064465,3940,3940,3940,3940,11
|
|
20230817,142200,1822021125,3940,3940,3940,3940,0
|
|
20230817,142100,1822021125,3940,3940,3940,3940,1
|
|
20230817,142000,1822017185,3940,3940,3940,3940,0
|
|
20230817,141900,1822017185,3940,3920,3940,3915,210
|
|
20230817,141800,1821194530,3930,3930,3930,3930,0
|
|
20230817,141700,1821194530,3930,3930,3930,3930,600
|
|
20230817,141600,1818836530,3930,3930,3930,3930,7
|
|
20230817,141500,1818809020,3930,3930,3930,3930,56
|
|
20230817,141400,1818588940,3930,3930,3930,3930,0
|
|
20230817,141300,1818588940,3930,3930,3930,3930,1
|
|
20230817,141200,1818585010,3940,3940,3940,3940,0
|
|
20230817,141100,1818585010,3940,3940,3940,3940,0
|
|
20230817,141000,1818585010,3940,3940,3940,3940,0
|
|
20230817,140900,1818585010,3940,3930,3940,3930,132
|
|
20230817,140800,1818065440,3930,3925,3930,3925,6544
|
|
20230817,140700,1792347695,3930,3925,3930,3925,1001
|
|
20230817,140600,1788414705,3905,3910,3920,3905,1250
|
|
20230817,140500,1783519485,3910,3910,3910,3910,2
|
|
20230817,140400,1783511665,3905,3905,3910,3905,847
|
|
20230817,140300,1780203970,3905,3905,3905,3905,4
|
|
20230817,140200,1780188350,3900,3895,3900,3895,852
|
|
20230817,140100,1776869310,3895,3895,3895,3895,34
|
|
20230817,140000,1776736880,3900,3905,3905,3895,1717
|
|
20230817,135900,1770042440,3910,3910,3910,3910,0
|
|
20230817,135800,1770042440,3910,3910,3910,3910,0
|
|
20230817,135700,1770042440,3910,3910,3910,3910,0
|
|
20230817,135600,1770042440,3910,3910,3910,3910,1
|
|
20230817,135500,1770038530,3910,3910,3910,3910,0
|
|
20230817,135400,1770038530,3910,3910,3910,3910,0
|
|
20230817,135300,1770038530,3910,3905,3910,3900,530
|
|
20230817,135200,1767969105,3905,3905,3905,3905,408
|
|
20230817,135100,1766375865,3905,3910,3910,3905,700
|
|
20230817,135000,1763641365,3905,3910,3910,3905,51
|
|
20230817,134900,1763441960,3910,3910,3910,3910,200
|
|
20230817,134800,1762659960,3915,3915,3915,3915,0
|
|
20230817,134700,1762659960,3915,3915,3915,3915,0
|
|
20230817,134600,1762659960,3915,3915,3915,3915,0
|
|
20230817,134500,1762659960,3915,3915,3915,3900,26
|
|
20230817,134400,1762558530,3900,3910,3915,3900,3035
|
|
20230817,134300,1750696695,3910,3910,3910,3910,0
|
|
20230817,134200,1750696695,3910,3910,3910,3910,0
|
|
20230817,134100,1750696695,3910,3910,3910,3910,68
|
|
20230817,134000,1750430815,3915,3915,3915,3915,453
|
|
20230817,133900,1748657320,3915,3920,3920,3915,197
|
|
20230817,133800,1747885915,3920,3925,3925,3920,133
|
|
20230817,133700,1747364450,3925,3925,3925,3925,117
|
|
20230817,133600,1746905225,3925,3930,3930,3925,221
|
|
20230817,133500,1746037795,3930,3930,3930,3930,999
|
|
20230817,133400,1742111725,3930,3930,3930,3930,0
|
|
20230817,133300,1742111725,3930,3935,3935,3930,185
|
|
20230817,133200,1741384525,3940,3940,3940,3940,52
|
|
20230817,133100,1741179645,3940,3935,3940,3930,1309
|
|
20230817,133000,1736024750,3940,3940,3940,3940,43
|
|
20230817,132900,1735855330,3940,3940,3940,3940,0
|
|
20230817,132800,1735855330,3940,3940,3940,3940,0
|
|
20230817,132700,1735855330,3940,3940,3940,3940,817
|
|
20230817,132600,1732636350,3940,3940,3940,3940,640
|
|
20230817,132500,1730114750,3930,3930,3930,3930,114
|
|
20230817,132400,1729666730,3940,3945,3945,3940,1001
|
|
20230817,132300,1725722175,3940,3940,3940,3940,10
|
|
20230817,132200,1725682775,3935,3935,3935,3935,0
|
|
20230817,132100,1725682775,3935,3930,3935,3930,136
|
|
20230817,132000,1725147735,3930,3930,3930,3930,0
|
|
20230817,131900,1725147735,3930,3930,3930,3930,113
|
|
20230817,131800,1724703645,3930,3930,3930,3930,1062
|
|
20230817,131700,1720529985,3930,3930,3930,3930,17
|
|
20230817,131600,1720463175,3930,3930,3930,3930,0
|
|
20230817,131500,1720463175,3930,3930,3930,3915,46
|
|
20230817,131400,1720283055,3930,3910,3930,3910,133
|
|
20230817,131300,1719762305,3910,3915,3915,3910,1931
|
|
20230817,131200,1712211710,3930,3930,3930,3930,0
|
|
20230817,131100,1712211710,3930,3910,3930,3910,101
|
|
20230817,131000,1711816780,3910,3915,3915,3910,716
|
|
20230817,130900,1709015560,3915,3915,3915,3915,0
|
|
20230817,130800,1709015560,3915,3920,3920,3910,202
|
|
20230817,130700,1708224700,3915,3915,3915,3915,0
|
|
20230817,130600,1708224700,3915,3915,3915,3915,917
|
|
20230817,130500,1704634645,3910,3915,3915,3910,949
|
|
20230817,130400,1700923895,3915,3915,3915,3915,100
|
|
20230817,130300,1700532395,3910,3915,3915,3910,72
|
|
20230817,130200,1700250520,3915,3920,3920,3915,832
|
|
20230817,130100,1696992990,3935,3935,3935,3935,0
|
|
20230817,130000,1696992990,3935,3935,3935,3935,2
|
|
20230817,125900,1696985120,3930,3930,3930,3930,100
|
|
20230817,125800,1696592120,3935,3935,3935,3935,0
|
|
20230817,125700,1696592120,3935,3935,3935,3935,1
|
|
20230817,125600,1696588185,3940,3940,3940,3940,1
|
|
20230817,125500,1696584245,3940,3920,3940,3920,101
|
|
20230817,125400,1696188305,3915,3950,3950,3910,5487
|
|
20230817,125300,1674690330,3935,3935,3935,3935,296
|
|
20230817,125200,1673525570,3965,3965,3965,3965,0
|
|
20230817,125100,1673525570,3965,3965,3965,3965,1
|
|
20230817,125000,1673521605,3965,3965,3965,3965,0
|
|
20230817,124900,1673521605,3965,3965,3965,3965,1
|
|
20230817,124800,1673517640,3965,3965,3965,3965,0
|
|
20230817,124700,1673517640,3965,3965,3965,3965,0
|
|
20230817,124600,1673517640,3965,3965,3965,3965,2
|
|
20230817,124500,1673509710,3930,3945,3945,3930,1100
|
|
20230817,124400,1669177575,3965,3965,3965,3965,0
|
|
20230817,124300,1669177575,3965,3965,3965,3965,1
|
|
20230817,124200,1669173610,3945,3965,3965,3945,16
|
|
20230817,124100,1669110190,3945,3945,3945,3945,310
|
|
20230817,124000,1667887240,3945,3945,3945,3945,50
|
|
20230817,123900,1667689990,3945,3945,3945,3945,100
|
|
20230817,123800,1667295490,3965,3965,3965,3965,400
|
|
20230817,123700,1665709490,3965,3965,3965,3965,205
|
|
20230817,123600,1664896665,3960,3960,3960,3960,15
|
|
20230817,123500,1664837265,3965,3975,3975,3960,1026
|
|
20230817,123400,1660769290,3960,3950,3960,3950,255
|
|
20230817,123300,1659761990,3970,3970,3970,3970,0
|
|
20230817,123200,1659761990,3970,3970,3970,3970,0
|
|
20230817,123100,1659761990,3970,3970,3970,3970,200
|
|
20230817,123000,1658967990,3970,3970,3970,3970,750
|
|
20230817,122900,1655990490,3970,3970,3970,3970,0
|
|
20230817,122800,1655990490,3970,3970,3970,3970,0
|
|
20230817,122700,1655990490,3970,3970,3970,3970,1
|
|
20230817,122600,1655986520,3970,3970,3970,3970,1
|
|
20230817,122500,1655982550,3970,3945,3970,3920,2616
|
|
20230817,122400,1645652315,3945,3925,3945,3925,88
|
|
20230817,122300,1645306095,3930,3930,3930,3930,0
|
|
20230817,122200,1645306095,3930,3930,3930,3930,0
|
|
20230817,122100,1645306095,3930,3930,3930,3930,0
|
|
20230817,122000,1645306095,3930,3930,3930,3930,0
|
|
20230817,121900,1645306095,3930,3930,3930,3930,0
|
|
20230817,121800,1645306095,3930,3930,3930,3930,17
|
|
20230817,121700,1645239285,3925,3925,3925,3925,492
|
|
20230817,121600,1643308185,3930,3930,3930,3930,1
|
|
20230817,121500,1643304255,3935,3935,3935,3935,302
|
|
20230817,121400,1642115885,3940,3940,3940,3940,0
|
|
20230817,121300,1642115885,3940,3940,3940,3940,0
|
|
20230817,121200,1642115885,3940,3940,3940,3940,101
|
|
20230817,121100,1641717945,3940,3940,3940,3940,25
|
|
20230817,121000,1641619445,3940,3940,3940,3940,100
|
|
20230817,120900,1641225445,3940,3940,3940,3940,100
|
|
20230817,120800,1640831445,3940,3945,3945,3940,741
|
|
20230817,120700,1637908700,3945,3945,3945,3945,159
|
|
20230817,120600,1637281445,3950,3955,3955,3950,395
|
|
20230817,120500,1635721030,3960,3960,3960,3960,1
|
|
20230817,120400,1635717070,3965,3970,3970,3965,3
|
|
20230817,120300,1635705165,3980,3980,3980,3980,0
|
|
20230817,120200,1635705165,3980,3980,3980,3980,0
|
|
20230817,120100,1635705165,3980,3980,3980,3980,125
|
|
20230817,120000,1635207665,3980,3980,3980,3980,483
|
|
20230817,115900,1633285325,3980,3980,3980,3980,1
|
|
20230817,115800,1633281345,3960,3960,3960,3960,0
|
|
20230817,115700,1633281345,3960,3960,3960,3960,419
|
|
20230817,115600,1631622105,3980,3980,3980,3980,0
|
|
20230817,115500,1631622105,3980,3980,3980,3980,200
|
|
20230817,115400,1630826105,3980,3980,3980,3980,0
|
|
20230817,115300,1630826105,3980,3980,3980,3980,0
|
|
20230817,115200,1630826105,3980,3980,3980,3980,76
|
|
20230817,115100,1630523625,3960,3970,3970,3950,1713
|
|
20230817,115000,1623739440,3970,3975,3975,3970,50
|
|
20230817,114900,1623540815,3985,3985,3985,3975,51
|
|
20230817,114800,1623337830,3980,3980,3980,3980,10
|
|
20230817,114700,1623298030,3980,3980,3980,3980,0
|
|
20230817,114600,1623298030,3980,3985,3985,3980,79
|
|
20230817,114500,1622983605,3965,3985,3985,3965,22
|
|
20230817,114400,1622896175,3985,3985,3985,3985,40
|
|
20230817,114300,1622736775,3985,3985,3985,3985,50
|
|
20230817,114200,1622537525,3985,3985,3985,3985,200
|
|
20230817,114100,1621740525,3985,3985,3985,3985,0
|
|
20230817,114000,1621740525,3985,3980,3985,3980,301
|
|
20230817,113900,1620542540,3980,3980,3980,3980,150
|
|
20230817,113800,1619945540,3980,3985,3985,3925,72
|
|
20230817,113700,1619662725,3985,3950,3985,3950,1997
|
|
20230817,113600,1611751055,3955,3955,3955,3955,0
|
|
20230817,113500,1611751055,3955,3955,3955,3955,0
|
|
20230817,113400,1611751055,3955,3925,3955,3920,447
|
|
20230817,113300,1609996695,3955,3935,3955,3935,101
|
|
20230817,113200,1609599240,3950,3950,3950,3950,506
|
|
20230817,113100,1607600540,3950,3935,3950,3935,241
|
|
20230817,113000,1606652160,3935,3945,3945,3935,50
|
|
20230817,112900,1606455080,3950,3950,3950,3950,100
|
|
20230817,112800,1606060080,3950,3950,3950,3950,98
|
|
20230817,112700,1605672980,3940,3935,3940,3935,525
|
|
20230817,112600,1603604745,3935,3935,3935,3935,11
|
|
20230817,112500,1603561460,3935,3935,3935,3915,1164
|
|
20230817,112400,1599002000,3935,3935,3940,3935,154
|
|
20230817,112300,1598395910,3940,3940,3940,3940,1
|
|
20230817,112200,1598391970,3935,3935,3935,3935,0
|
|
20230817,112100,1598391970,3935,3935,3935,3935,546
|
|
20230817,112000,1596243460,3935,3915,3935,3915,2382
|
|
20230817,111900,1586880460,3915,3920,3920,3915,842
|
|
20230817,111800,1583583980,3920,3915,3920,3915,662
|
|
20230817,111700,1580991950,3915,3915,3915,3915,200
|
|
20230817,111600,1580208950,3915,3920,3920,3915,617
|
|
20230817,111500,1577791185,3920,3925,3925,3920,228
|
|
20230817,111400,1576896890,3925,3920,3925,3920,254
|
|
20230817,111300,1575900690,3925,3920,3925,3920,302
|
|
20230817,111200,1574716840,3925,3920,3925,3910,1122
|
|
20230817,111100,1570326840,3925,3925,3925,3920,2690
|
|
20230817,111000,1559776525,3930,3935,3935,3930,943
|
|
20230817,110900,1556070205,3935,3940,3940,3935,519
|
|
20230817,110800,1554026700,3940,3945,3945,3940,138
|
|
20230817,110700,1553482910,3950,3950,3950,3950,108
|
|
20230817,110600,1553056310,3950,3950,3950,3950,0
|
|
20230817,110500,1553056310,3950,3950,3950,3950,0
|
|
20230817,110400,1553056310,3950,3950,3950,3950,6
|
|
20230817,110300,1553032610,3950,3945,3950,3945,196
|
|
20230817,110200,1552258640,3945,3945,3945,3945,303
|
|
20230817,110100,1551063305,3945,3945,3945,3945,0
|
|
20230817,110000,1551063305,3945,3945,3950,3945,59
|
|
20230817,105900,1550830545,3945,3930,3945,3930,26
|
|
20230817,105800,1550728350,3945,3950,3950,3945,16
|
|
20230817,105700,1550665155,3950,3950,3950,3950,31
|
|
20230817,105600,1550542705,3950,3930,3950,3925,1454
|
|
20230817,105500,1544834355,3955,3935,3955,3935,227
|
|
20230817,105400,1543940570,3935,3935,3935,3930,542
|
|
20230817,105300,1541809300,3955,3955,3955,3925,392
|
|
20230817,105200,1540270640,3925,3955,3955,3925,1161
|
|
20230817,105100,1535710095,3930,3955,3955,3930,98
|
|
20230817,105000,1535324905,3955,3955,3955,3955,0
|
|
20230817,104900,1535324905,3955,3930,3955,3930,825
|
|
20230817,104800,1532082605,3935,3935,3935,3935,447
|
|
20230817,104700,1530323660,3935,3935,3935,3935,1
|
|
20230817,104600,1530319725,3960,3960,3960,3960,0
|
|
20230817,104500,1530319725,3960,3960,3960,3960,254
|
|
20230817,104400,1529313885,3935,3985,3985,3930,8397
|
|
20230817,104300,1496238565,3985,3985,3985,3985,1
|
|
20230817,104200,1496234580,3950,3950,3950,3950,285
|
|
20230817,104100,1495108830,3950,3930,3950,3930,697
|
|
20230817,104000,1492362940,3930,3925,3930,3925,110
|
|
20230817,103900,1491930890,3920,3920,3920,3920,2
|
|
20230817,103800,1491923050,3920,3920,3920,3920,855
|
|
20230817,103700,1488571450,3950,3945,3950,3920,896
|
|
20230817,103600,1485053110,3950,3955,3955,3950,48
|
|
20230817,103500,1484863420,3960,3985,3985,3960,413
|
|
20230817,103400,1483222940,3985,3960,3985,3955,324
|
|
20230817,103300,1481939660,3985,3985,3985,3985,52
|
|
20230817,103200,1481732440,3985,3985,3985,3960,129
|
|
20230817,103100,1481221525,3995,3920,3995,3920,1103
|
|
20230817,103000,1476870405,3920,3995,3995,3920,3690
|
|
20230817,102900,1462214585,4000,4005,4010,4000,3
|
|
20230817,102800,1462202570,4010,4000,4010,3990,3455
|
|
20230817,102700,1448399915,4010,4010,4010,3995,5810
|
|
20230817,102600,1425159455,4010,4015,4025,4005,3707
|
|
20230817,102500,1410298460,4020,4025,4025,4020,220
|
|
20230817,102400,1409413510,4030,4040,4040,4030,170
|
|
20230817,102300,1408727160,4040,4040,4040,4040,0
|
|
20230817,102200,1408727160,4040,4040,4040,4040,0
|
|
20230817,102100,1408727160,4040,4025,4050,4010,3826
|
|
20230817,102000,1393370605,4010,4025,4045,4010,1279
|
|
20230817,101900,1388234650,4025,4050,4050,4025,1420
|
|
20230817,101800,1382508630,4050,4060,4080,4045,1848
|
|
20230817,101700,1375022075,4095,4095,4100,4045,480
|
|
20230817,101600,1373056135,4095,4060,4095,4060,1362
|
|
20230817,101500,1367504605,4060,4055,4060,4035,1184
|
|
20230817,101400,1362715430,4060,4035,4060,4035,2
|
|
20230817,101300,1362707335,4055,4035,4055,4035,1032
|
|
20230817,101200,1358522595,4035,4055,4055,4035,62
|
|
20230817,101100,1358271425,4060,4050,4060,4050,634
|
|
20230817,101000,1355702715,4070,4070,4070,4070,121
|
|
20230817,100900,1355210245,4070,4070,4070,4065,1108
|
|
20230817,100800,1350701015,4050,4065,4070,4050,614
|
|
20230817,100700,1348206010,4065,4040,4065,4040,265
|
|
20230817,100600,1347133740,4020,4010,4050,4005,1117
|
|
20230817,100500,1342655795,4005,4050,4050,4005,2150
|
|
20230817,100400,1334008145,4050,4055,4055,4045,164
|
|
20230817,100300,1333343300,4050,4050,4060,4040,795
|
|
20230817,100200,1330127020,4070,4065,4070,4025,3700
|
|
20230817,100100,1315192970,4080,4105,4105,4070,1272
|
|
20230817,100000,1309989425,4095,4065,4105,4065,1351
|
|
20230817,095900,1304486075,4065,4075,4075,4040,1764
|
|
20230817,095800,1297346885,4050,4095,4100,4045,4261
|
|
20230817,095700,1280037755,4095,4115,4115,4070,3409
|
|
20230817,095600,1266100420,4115,4080,4115,4080,1049
|
|
20230817,095500,1261804340,4080,4105,4125,4075,2243
|
|
20230817,095400,1252627385,4110,4130,4130,4110,4737
|
|
20230817,095300,1233129200,4130,4130,4130,4110,4019
|
|
20230817,095200,1216546320,4130,4160,4175,4130,6855
|
|
20230817,095100,1188084600,4160,4200,4200,4160,1813
|
|
20230817,095000,1180528100,4185,4195,4200,4180,2630
|
|
20230817,094900,1169515720,4190,4220,4220,4185,852
|
|
20230817,094800,1165923050,4220,4195,4220,4180,2688
|
|
20230817,094700,1154636375,4195,4185,4195,4155,5925
|
|
20230817,094600,1129924585,4185,4215,4215,4185,2807
|
|
20230817,094500,1118144790,4210,4200,4240,4170,10229
|
|
20230817,094400,1075109640,4165,4150,4215,4130,23427
|
|
20230817,094300,977403715,4200,4240,4350,4120,52430
|
|
20230817,094200,753964115,4245,4120,4250,4120,19225
|
|
20230817,094100,673189350,4120,4065,4160,4065,6711
|
|
20230817,094000,645658170,4065,4055,4070,4025,5692
|
|
20230817,093900,622628235,4055,4060,4060,4055,205
|
|
20230817,093800,621796460,4080,4080,4080,4055,2023
|
|
20230817,093700,613583075,4040,4045,4080,4040,4279
|
|
20230817,093600,596293100,4060,4080,4085,4060,1242
|
|
20230817,093500,591238185,4080,4070,4085,4065,2424
|
|
20230817,093400,581365935,4070,4070,4085,4015,4039
|
|
20230817,093300,565019070,4045,4050,4080,4000,11933
|
|
20230817,093200,516877680,4070,4025,4195,3985,52533
|
|
20230817,093100,302121555,4030,3940,4050,3920,7714
|
|
20230817,093000,271494955,3940,3895,4050,3895,5518
|
|
20230817,092900,249729155,3895,3880,3895,3880,730
|
|
20230817,092800,246891490,3885,3870,3885,3870,1345
|
|
20230817,092700,241684525,3885,3860,3885,3860,372
|
|
20230817,092600,240248580,3900,3905,3905,3875,470
|
|
20230817,092500,238427155,3905,3885,3930,3885,247
|
|
20230817,092400,237467275,3945,3910,3965,3890,521
|
|
20230817,092300,235418345,3905,3840,3905,3840,819
|
|
20230817,092200,232230540,3850,3830,3850,3825,1609
|
|
20230817,092100,226045350,3825,3840,3855,3820,3269
|
|
20230817,092000,213513625,3840,3840,3840,3820,1620
|
|
20230817,091900,207308365,3840,3865,3865,3840,720
|
|
20230817,091800,204539715,3865,3850,3865,3845,882
|
|
20230817,091700,201143775,3850,3905,3905,3825,12949
|
|
20230817,091600,150975665,3930,3935,3935,3905,1285
|
|
20230817,091500,145949150,3910,3940,3940,3910,1453
|
|
20230817,091400,140245490,3930,3930,3930,3930,1172
|
|
20230817,091300,135639530,3930,3930,3930,3930,47
|
|
20230817,091200,135454820,3935,3915,3935,3895,10098
|
|
20230817,091100,95986620,3915,3935,3935,3915,3213
|
|
20230817,091000,83387725,3935,3935,3965,3935,1780
|
|
20230817,090900,76380395,3935,3960,3960,3910,4322
|
|
20230817,090800,59357620,3950,4000,4000,3950,2760
|
|
20230817,090700,48416505,4010,4010,4010,4010,0
|
|
20230817,090600,48416505,4010,4040,4045,4010,1100
|
|
20230817,090500,43998945,4045,4045,4045,4045,51
|
|
20230817,090400,43792650,4045,4025,4045,4025,1109
|
|
20230817,090300,39325470,4025,4070,4070,4025,2039
|
|
20230817,090200,31057210,4075,4060,4090,4060,2534
|
|
20230817,090100,20717945,4060,4095,4100,4055,968
|
|
20230817,090000,16773935,4100,4100,4105,4030,4090
|