698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,203400,6846270770,4090,4090,4090,4090,0
|
|
20230906,203300,6846270770,4090,4090,4090,4090,0
|
|
20230906,203200,6846270770,4090,4090,4090,4090,0
|
|
20230906,203100,6846270770,4090,4090,4090,4090,0
|
|
20230906,203000,6846270770,4090,4090,4090,4090,0
|
|
20230906,202900,6846270770,4090,4090,4090,4090,0
|
|
20230906,202800,6846270770,4090,4090,4090,4090,0
|
|
20230906,202700,6846270770,4090,4090,4090,4090,0
|
|
20230906,202600,6846270770,4090,4090,4090,4090,0
|
|
20230906,202500,6846270770,4090,4090,4090,4090,0
|
|
20230906,202400,6846270770,4090,4090,4090,4090,0
|
|
20230906,202300,6846270770,4090,4090,4090,4090,0
|
|
20230906,202200,6846270770,4090,4090,4090,4090,0
|
|
20230906,202100,6846270770,4090,4090,4090,4090,0
|
|
20230906,202000,6846270770,4090,4090,4090,4090,0
|
|
20230906,201900,6846270770,4090,4090,4090,4090,0
|
|
20230906,201800,6846270770,4090,4090,4090,4090,0
|
|
20230906,201700,6846270770,4090,4090,4090,4090,0
|
|
20230906,201600,6846270770,4090,4090,4090,4090,0
|
|
20230906,201500,6846270770,4090,4090,4090,4090,0
|
|
20230906,201400,6846270770,4090,4090,4090,4090,0
|
|
20230906,201300,6846270770,4090,4090,4090,4090,0
|
|
20230906,201200,6846270770,4090,4090,4090,4090,0
|
|
20230906,201100,6846270770,4090,4090,4090,4090,0
|
|
20230906,201000,6846270770,4090,4090,4090,4090,0
|
|
20230906,200900,6846270770,4090,4090,4090,4090,0
|
|
20230906,200800,6846270770,4090,4090,4090,4090,0
|
|
20230906,200700,6846270770,4090,4090,4090,4090,0
|
|
20230906,200600,6846270770,4090,4090,4090,4090,0
|
|
20230906,200500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,200400,6846270770,4090,4090,4090,4090,0
|
|
20230906,200300,6846270770,4090,4090,4090,4090,0
|
|
20230906,200200,6846270770,4090,4090,4090,4090,0
|
|
20230906,200100,6846270770,4090,4090,4090,4090,0
|
|
20230906,200000,6846270770,4090,4090,4090,4090,0
|
|
20230906,195900,6846270770,4090,4090,4090,4090,0
|
|
20230906,195800,6846270770,4090,4090,4090,4090,0
|
|
20230906,195700,6846270770,4090,4090,4090,4090,0
|
|
20230906,195600,6846270770,4090,4090,4090,4090,0
|
|
20230906,195500,6846270770,4090,4090,4090,4090,0
|
|
20230906,195400,6846270770,4090,4090,4090,4090,0
|
|
20230906,195300,6846270770,4090,4090,4090,4090,0
|
|
20230906,195200,6846270770,4090,4090,4090,4090,0
|
|
20230906,195100,6846270770,4090,4090,4090,4090,0
|
|
20230906,195000,6846270770,4090,4090,4090,4090,0
|
|
20230906,194900,6846270770,4090,4090,4090,4090,0
|
|
20230906,194800,6846270770,4090,4090,4090,4090,0
|
|
20230906,194700,6846270770,4090,4090,4090,4090,0
|
|
20230906,194600,6846270770,4090,4090,4090,4090,0
|
|
20230906,194500,6846270770,4090,4090,4090,4090,0
|
|
20230906,194400,6846270770,4090,4090,4090,4090,0
|
|
20230906,194300,6846270770,4090,4090,4090,4090,0
|
|
20230906,194200,6846270770,4090,4090,4090,4090,0
|
|
20230906,194100,6846270770,4090,4090,4090,4090,0
|
|
20230906,194000,6846270770,4090,4090,4090,4090,0
|
|
20230906,193900,6846270770,4090,4090,4090,4090,0
|
|
20230906,193800,6846270770,4090,4090,4090,4090,0
|
|
20230906,193700,6846270770,4090,4090,4090,4090,0
|
|
20230906,193600,6846270770,4090,4090,4090,4090,0
|
|
20230906,193500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,193400,6846270770,4090,4090,4090,4090,0
|
|
20230906,193300,6846270770,4090,4090,4090,4090,0
|
|
20230906,193200,6846270770,4090,4090,4090,4090,0
|
|
20230906,193100,6846270770,4090,4090,4090,4090,0
|
|
20230906,193000,6846270770,4090,4090,4090,4090,0
|
|
20230906,192900,6846270770,4090,4090,4090,4090,0
|
|
20230906,192800,6846270770,4090,4090,4090,4090,0
|
|
20230906,192700,6846270770,4090,4090,4090,4090,0
|
|
20230906,192600,6846270770,4090,4090,4090,4090,0
|
|
20230906,192500,6846270770,4090,4090,4090,4090,0
|
|
20230906,192400,6846270770,4090,4090,4090,4090,0
|
|
20230906,192300,6846270770,4090,4090,4090,4090,0
|
|
20230906,192200,6846270770,4090,4090,4090,4090,0
|
|
20230906,192100,6846270770,4090,4090,4090,4090,0
|
|
20230906,192000,6846270770,4090,4090,4090,4090,0
|
|
20230906,191900,6846270770,4090,4090,4090,4090,0
|
|
20230906,191800,6846270770,4090,4090,4090,4090,0
|
|
20230906,191700,6846270770,4090,4090,4090,4090,0
|
|
20230906,191600,6846270770,4090,4090,4090,4090,0
|
|
20230906,191500,6846270770,4090,4090,4090,4090,0
|
|
20230906,191400,6846270770,4090,4090,4090,4090,0
|
|
20230906,191300,6846270770,4090,4090,4090,4090,0
|
|
20230906,191200,6846270770,4090,4090,4090,4090,0
|
|
20230906,191100,6846270770,4090,4090,4090,4090,0
|
|
20230906,191000,6846270770,4090,4090,4090,4090,0
|
|
20230906,190900,6846270770,4090,4090,4090,4090,0
|
|
20230906,190800,6846270770,4090,4090,4090,4090,0
|
|
20230906,190700,6846270770,4090,4090,4090,4090,0
|
|
20230906,190600,6846270770,4090,4090,4090,4090,0
|
|
20230906,190500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,190400,6846270770,4090,4090,4090,4090,0
|
|
20230906,190300,6846270770,4090,4090,4090,4090,0
|
|
20230906,190200,6846270770,4090,4090,4090,4090,0
|
|
20230906,190100,6846270770,4090,4090,4090,4090,0
|
|
20230906,190000,6846270770,4090,4090,4090,4090,0
|
|
20230906,185900,6846270770,4090,4090,4090,4090,0
|
|
20230906,185800,6846270770,4090,4090,4090,4090,0
|
|
20230906,185700,6846270770,4090,4090,4090,4090,0
|
|
20230906,185600,6846270770,4090,4090,4090,4090,0
|
|
20230906,185500,6846270770,4090,4090,4090,4090,0
|
|
20230906,185400,6846270770,4090,4090,4090,4090,0
|
|
20230906,185300,6846270770,4090,4090,4090,4090,0
|
|
20230906,185200,6846270770,4090,4090,4090,4090,0
|
|
20230906,185100,6846270770,4090,4090,4090,4090,0
|
|
20230906,185000,6846270770,4090,4090,4090,4090,0
|
|
20230906,184900,6846270770,4090,4090,4090,4090,0
|
|
20230906,184800,6846270770,4090,4090,4090,4090,0
|
|
20230906,184700,6846270770,4090,4090,4090,4090,0
|
|
20230906,184600,6846270770,4090,4090,4090,4090,0
|
|
20230906,184500,6846270770,4090,4090,4090,4090,0
|
|
20230906,184400,6846270770,4090,4090,4090,4090,0
|
|
20230906,184300,6846270770,4090,4090,4090,4090,0
|
|
20230906,184200,6846270770,4090,4090,4090,4090,0
|
|
20230906,184100,6846270770,4090,4090,4090,4090,0
|
|
20230906,184000,6846270770,4090,4090,4090,4090,0
|
|
20230906,183900,6846270770,4090,4090,4090,4090,0
|
|
20230906,183800,6846270770,4090,4090,4090,4090,0
|
|
20230906,183700,6846270770,4090,4090,4090,4090,0
|
|
20230906,183600,6846270770,4090,4090,4090,4090,0
|
|
20230906,183500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,183400,6846270770,4090,4090,4090,4090,0
|
|
20230906,183300,6846270770,4090,4090,4090,4090,0
|
|
20230906,183200,6846270770,4090,4090,4090,4090,0
|
|
20230906,183100,6846270770,4090,4090,4090,4090,0
|
|
20230906,183000,6846270770,4090,4090,4090,4090,0
|
|
20230906,182900,6846270770,4090,4090,4090,4090,0
|
|
20230906,182800,6846270770,4090,4090,4090,4090,0
|
|
20230906,182700,6846270770,4090,4090,4090,4090,0
|
|
20230906,182600,6846270770,4090,4090,4090,4090,0
|
|
20230906,182500,6846270770,4090,4090,4090,4090,0
|
|
20230906,182400,6846270770,4090,4090,4090,4090,0
|
|
20230906,182300,6846270770,4090,4090,4090,4090,0
|
|
20230906,182200,6846270770,4090,4090,4090,4090,0
|
|
20230906,182100,6846270770,4090,4090,4090,4090,0
|
|
20230906,182000,6846270770,4090,4090,4090,4090,0
|
|
20230906,181900,6846270770,4090,4090,4090,4090,0
|
|
20230906,181800,6846270770,4090,4090,4090,4090,0
|
|
20230906,181700,6846270770,4090,4090,4090,4090,0
|
|
20230906,181600,6846270770,4090,4090,4090,4090,0
|
|
20230906,181500,6846270770,4090,4090,4090,4090,0
|
|
20230906,181400,6846270770,4090,4090,4090,4090,0
|
|
20230906,181300,6846270770,4090,4090,4090,4090,0
|
|
20230906,181200,6846270770,4090,4090,4090,4090,0
|
|
20230906,181100,6846270770,4090,4090,4090,4090,0
|
|
20230906,181000,6846270770,4090,4090,4090,4090,0
|
|
20230906,180900,6846270770,4090,4090,4090,4090,0
|
|
20230906,180800,6846270770,4090,4090,4090,4090,0
|
|
20230906,180700,6846270770,4090,4090,4090,4090,0
|
|
20230906,180600,6846270770,4090,4090,4090,4090,0
|
|
20230906,180500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,180400,6846270770,4090,4090,4090,4090,0
|
|
20230906,180300,6846270770,4090,4090,4090,4090,0
|
|
20230906,180200,6846270770,4090,4090,4090,4090,0
|
|
20230906,180100,6846270770,4090,4090,4090,4090,0
|
|
20230906,180000,6846270770,4090,4090,4090,4090,0
|
|
20230906,175900,6846270770,4090,4090,4090,4090,0
|
|
20230906,175800,6846270770,4090,4090,4090,4090,0
|
|
20230906,175700,6846270770,4090,4090,4090,4090,0
|
|
20230906,175600,6846270770,4090,4090,4090,4090,0
|
|
20230906,175500,6846270770,4090,4090,4090,4090,0
|
|
20230906,175400,6846270770,4090,4090,4090,4090,0
|
|
20230906,175300,6846270770,4090,4090,4090,4090,0
|
|
20230906,175200,6846270770,4090,4090,4090,4090,0
|
|
20230906,175100,6846270770,4090,4090,4090,4090,0
|
|
20230906,175000,6846270770,4090,4090,4090,4090,0
|
|
20230906,174900,6846270770,4090,4090,4090,4090,0
|
|
20230906,174800,6846270770,4090,4090,4090,4090,0
|
|
20230906,174700,6846270770,4090,4090,4090,4090,0
|
|
20230906,174600,6846270770,4090,4090,4090,4090,0
|
|
20230906,174500,6846270770,4090,4090,4090,4090,0
|
|
20230906,174400,6846270770,4090,4090,4090,4090,0
|
|
20230906,174300,6846270770,4090,4090,4090,4090,0
|
|
20230906,174200,6846270770,4090,4090,4090,4090,0
|
|
20230906,174100,6846270770,4090,4090,4090,4090,0
|
|
20230906,174000,6846270770,4090,4090,4090,4090,0
|
|
20230906,173900,6846270770,4090,4090,4090,4090,0
|
|
20230906,173800,6846270770,4090,4090,4090,4090,0
|
|
20230906,173700,6846270770,4090,4090,4090,4090,0
|
|
20230906,173600,6846270770,4090,4090,4090,4090,0
|
|
20230906,173500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,173400,6846270770,4090,4090,4090,4090,0
|
|
20230906,173300,6846270770,4090,4090,4090,4090,0
|
|
20230906,173200,6846270770,4090,4090,4090,4090,0
|
|
20230906,173100,6846270770,4090,4090,4090,4090,0
|
|
20230906,173000,6846270770,4090,4090,4090,4090,0
|
|
20230906,172900,6846270770,4090,4090,4090,4090,0
|
|
20230906,172800,6846270770,4090,4090,4090,4090,0
|
|
20230906,172700,6846270770,4090,4090,4090,4090,0
|
|
20230906,172600,6846270770,4090,4090,4090,4090,0
|
|
20230906,172500,6846270770,4090,4090,4090,4090,0
|
|
20230906,172400,6846270770,4090,4090,4090,4090,0
|
|
20230906,172300,6846270770,4090,4090,4090,4090,0
|
|
20230906,172200,6846270770,4090,4090,4090,4090,0
|
|
20230906,172100,6846270770,4090,4090,4090,4090,0
|
|
20230906,172000,6846270770,4090,4090,4090,4090,0
|
|
20230906,171900,6846270770,4090,4090,4090,4090,0
|
|
20230906,171800,6846270770,4090,4090,4090,4090,0
|
|
20230906,171700,6846270770,4090,4090,4090,4090,0
|
|
20230906,171600,6846270770,4090,4090,4090,4090,0
|
|
20230906,171500,6846270770,4090,4090,4090,4090,0
|
|
20230906,171400,6846270770,4090,4090,4090,4090,0
|
|
20230906,171300,6846270770,4090,4090,4090,4090,0
|
|
20230906,171200,6846270770,4090,4090,4090,4090,0
|
|
20230906,171100,6846270770,4090,4090,4090,4090,0
|
|
20230906,171000,6846270770,4090,4090,4090,4090,0
|
|
20230906,170900,6846270770,4090,4090,4090,4090,0
|
|
20230906,170800,6846270770,4090,4090,4090,4090,0
|
|
20230906,170700,6846270770,4090,4090,4090,4090,0
|
|
20230906,170600,6846270770,4090,4090,4090,4090,0
|
|
20230906,170500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,170400,6846270770,4090,4090,4090,4090,0
|
|
20230906,170300,6846270770,4090,4090,4090,4090,0
|
|
20230906,170200,6846270770,4090,4090,4090,4090,0
|
|
20230906,170100,6846270770,4090,4090,4090,4090,0
|
|
20230906,170000,6846270770,4090,4090,4090,4090,0
|
|
20230906,165900,6846270770,4090,4090,4090,4090,0
|
|
20230906,165800,6846270770,4090,4090,4090,4090,0
|
|
20230906,165700,6846270770,4090,4090,4090,4090,0
|
|
20230906,165600,6846270770,4090,4090,4090,4090,0
|
|
20230906,165500,6846270770,4090,4090,4090,4090,0
|
|
20230906,165400,6846270770,4090,4090,4090,4090,0
|
|
20230906,165300,6846270770,4090,4090,4090,4090,0
|
|
20230906,165200,6846270770,4090,4090,4090,4090,0
|
|
20230906,165100,6846270770,4090,4090,4090,4090,0
|
|
20230906,165000,6846270770,4090,4090,4090,4090,0
|
|
20230906,164900,6846270770,4090,4090,4090,4090,0
|
|
20230906,164800,6846270770,4090,4090,4090,4090,0
|
|
20230906,164700,6846270770,4090,4090,4090,4090,0
|
|
20230906,164600,6846270770,4090,4090,4090,4090,0
|
|
20230906,164500,6846270770,4090,4090,4090,4090,0
|
|
20230906,164400,6846270770,4090,4090,4090,4090,0
|
|
20230906,164300,6846270770,4090,4090,4090,4090,0
|
|
20230906,164200,6846270770,4090,4090,4090,4090,0
|
|
20230906,164100,6846270770,4090,4090,4090,4090,0
|
|
20230906,164000,6846270770,4090,4090,4090,4090,0
|
|
20230906,163900,6846270770,4090,4090,4090,4090,0
|
|
20230906,163800,6846270770,4090,4090,4090,4090,0
|
|
20230906,163700,6846270770,4090,4090,4090,4090,0
|
|
20230906,163600,6846270770,4090,4090,4090,4090,0
|
|
20230906,163500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,163400,6846270770,4090,4090,4090,4090,0
|
|
20230906,163300,6846270770,4090,4090,4090,4090,0
|
|
20230906,163200,6846270770,4090,4090,4090,4090,0
|
|
20230906,163100,6846270770,4090,4090,4090,4090,0
|
|
20230906,163000,6846270770,4090,4090,4090,4090,0
|
|
20230906,162900,6846270770,4090,4090,4090,4090,0
|
|
20230906,162800,6846270770,4090,4090,4090,4090,0
|
|
20230906,162700,6846270770,4090,4090,4090,4090,0
|
|
20230906,162600,6846270770,4090,4090,4090,4090,0
|
|
20230906,162500,6846270770,4090,4090,4090,4090,0
|
|
20230906,162400,6846270770,4090,4090,4090,4090,0
|
|
20230906,162300,6846270770,4090,4090,4090,4090,0
|
|
20230906,162200,6846270770,4090,4090,4090,4090,0
|
|
20230906,162100,6846270770,4090,4090,4090,4090,0
|
|
20230906,162000,6846270770,4090,4090,4090,4090,0
|
|
20230906,161900,6846270770,4090,4090,4090,4090,0
|
|
20230906,161800,6846270770,4090,4090,4090,4090,0
|
|
20230906,161700,6846270770,4090,4090,4090,4090,0
|
|
20230906,161600,6846270770,4090,4090,4090,4090,0
|
|
20230906,161500,6846270770,4090,4090,4090,4090,0
|
|
20230906,161400,6846270770,4090,4090,4090,4090,0
|
|
20230906,161300,6846270770,4090,4090,4090,4090,0
|
|
20230906,161200,6846270770,4090,4090,4090,4090,0
|
|
20230906,161100,6846270770,4090,4090,4090,4090,0
|
|
20230906,161000,6846270770,4090,4090,4090,4090,0
|
|
20230906,160900,6846270770,4090,4090,4090,4090,0
|
|
20230906,160800,6846270770,4090,4090,4090,4090,0
|
|
20230906,160700,6846270770,4090,4090,4090,4090,0
|
|
20230906,160600,6846270770,4090,4090,4090,4090,0
|
|
20230906,160500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,160400,6846270770,4090,4090,4090,4090,0
|
|
20230906,160300,6846270770,4090,4090,4090,4090,0
|
|
20230906,160200,6846270770,4090,4090,4090,4090,0
|
|
20230906,160100,6846270770,4090,4090,4090,4090,0
|
|
20230906,160000,6846270770,4090,4090,4090,4090,0
|
|
20230906,155900,6846270770,4090,4090,4090,4090,0
|
|
20230906,155800,6846270770,4090,4090,4090,4090,0
|
|
20230906,155700,6846270770,4090,4090,4090,4090,0
|
|
20230906,155600,6846270770,4090,4090,4090,4090,0
|
|
20230906,155500,6846270770,4090,4090,4090,4090,0
|
|
20230906,155400,6846270770,4090,4090,4090,4090,0
|
|
20230906,155300,6846270770,4090,4090,4090,4090,0
|
|
20230906,155200,6846270770,4090,4090,4090,4090,0
|
|
20230906,155100,6846270770,4090,4090,4090,4090,0
|
|
20230906,155000,6846270770,4090,4090,4090,4090,0
|
|
20230906,154900,6846270770,4090,4090,4090,4090,0
|
|
20230906,154800,6846270770,4090,4090,4090,4090,0
|
|
20230906,154700,6846270770,4090,4090,4090,4090,0
|
|
20230906,154600,6846270770,4090,4090,4090,4090,0
|
|
20230906,154500,6846270770,4090,4090,4090,4090,0
|
|
20230906,154400,6846270770,4090,4090,4090,4090,0
|
|
20230906,154300,6846270770,4090,4090,4090,4090,0
|
|
20230906,154200,6846270770,4090,4090,4090,4090,0
|
|
20230906,154100,6846270770,4090,4090,4090,4090,0
|
|
20230906,154000,6846270770,4090,4090,4090,4090,0
|
|
20230906,153900,6846270770,4090,4090,4090,4090,0
|
|
20230906,153800,6846270770,4090,4090,4090,4090,0
|
|
20230906,153700,6846270770,4090,4090,4090,4090,0
|
|
20230906,153600,6846270770,4090,4090,4090,4090,0
|
|
20230906,153500,6846270770,4090,4090,4090,4090,8588
|
|
20230906,153400,6846270770,4090,4090,4090,4090,0
|
|
20230906,153300,6846270770,4090,4090,4090,4090,0
|
|
20230906,153200,6846270770,4090,4090,4090,4090,0
|
|
20230906,153100,6846270770,4090,4090,4090,4090,0
|
|
20230906,153000,6846270770,4090,4090,4090,4090,8588
|
|
20230906,152900,6811145850,4090,4090,4090,4090,0
|
|
20230906,152800,6811145850,4090,4090,4090,4090,0
|
|
20230906,152700,6811145850,4090,4090,4090,4090,0
|
|
20230906,152600,6811145850,4090,4090,4090,4090,0
|
|
20230906,152500,6811145850,4090,4090,4090,4090,0
|
|
20230906,152400,6811145850,4090,4090,4090,4090,0
|
|
20230906,152300,6811145850,4090,4090,4090,4090,0
|
|
20230906,152200,6811145850,4090,4090,4090,4090,0
|
|
20230906,152100,6811145850,4090,4090,4090,4090,0
|
|
20230906,152000,6811145850,4090,4090,4090,4090,0
|
|
20230906,151900,6811145850,4090,4090,4090,4035,9800
|
|
20230906,151800,6771442055,4065,4090,4090,4065,1753
|
|
20230906,151700,6764300555,4090,4095,4100,4055,2850
|
|
20230906,151600,6752672760,4070,4105,4105,4035,3476
|
|
20230906,151500,6738464660,4115,4050,4155,4050,2957
|
|
20230906,151400,6726339805,4035,4155,4155,3935,27402
|
|
20230906,151300,6615455280,4155,4180,4185,4155,1147
|
|
20230906,151200,6610657830,4175,4155,4175,4155,1538
|
|
20230906,151100,6604238120,4150,4150,4175,4150,4487
|
|
20230906,151000,6585577540,4155,4155,4170,4150,1075
|
|
20230906,150900,6581112780,4155,4145,4175,4145,659
|
|
20230906,150800,6578373620,4145,4145,4170,4145,1366
|
|
20230906,150700,6572693410,4175,4140,4175,4135,1413
|
|
20230906,150600,6566823260,4140,4190,4195,4140,5600
|
|
20230906,150500,6543482975,4145,4165,4190,4145,3156
|
|
20230906,150400,6530289115,4185,4135,4185,4135,3641
|
|
20230906,150300,6515094830,4135,4175,4185,4135,431
|
|
20230906,150200,6513297155,4175,4140,4185,4135,807
|
|
20230906,150100,6509944370,4140,4190,4195,4130,6611
|
|
20230906,150000,6482448635,4190,4175,4195,4160,2452
|
|
20230906,145900,6472187380,4170,4170,4175,4140,2077
|
|
20230906,145800,6463521925,4170,4135,4195,4120,7256
|
|
20230906,145700,6433345545,4120,4145,4145,4120,5201
|
|
20230906,145600,6411849690,4145,4135,4145,4130,2082
|
|
20230906,145500,6403234560,4140,4105,4140,4105,8674
|
|
20230906,145400,6367454025,4100,4110,4115,4085,1293
|
|
20230906,145300,6362157950,4110,4105,4115,4085,1160
|
|
20230906,145200,6357397425,4105,4100,4115,4080,4519
|
|
20230906,145100,6338929880,4115,4100,4120,4100,1009
|
|
20230906,145000,6334778045,4125,4120,4125,4115,712
|
|
20230906,144900,6331841675,4115,4115,4120,4115,769
|
|
20230906,144800,6328675115,4115,4120,4120,4115,223
|
|
20230906,144700,6327756400,4120,4115,4120,4115,1220
|
|
20230906,144600,6322734820,4110,4100,4115,4100,1730
|
|
20230906,144500,6315630325,4100,4090,4100,4090,122
|
|
20230906,144400,6315130395,4095,4090,4095,4090,741
|
|
20230906,144300,6312099500,4090,4095,4110,4090,1003
|
|
20230906,144200,6307987475,4095,4095,4110,4095,495
|
|
20230906,144100,6305957135,4110,4125,4130,4095,3454
|
|
20230906,144000,6291746405,4125,4080,4125,4080,4715
|
|
20230906,143900,6272357605,4105,4115,4115,4095,1939
|
|
20230906,143800,6264386545,4110,4085,4115,4070,8943
|
|
20230906,143700,6227705025,4090,4080,4090,4070,1449
|
|
20230906,143600,6221785230,4080,4040,4080,4040,6258
|
|
20230906,143500,6196364260,4040,4055,4055,4035,322
|
|
20230906,143400,6195058785,4020,4050,4065,4020,2989
|
|
20230906,143300,6183022555,4050,4050,4050,4050,6
|
|
20230906,143200,6182998255,4055,4060,4060,4055,660
|
|
20230906,143100,6180318660,4060,4060,4060,4060,123
|
|
20230906,143000,6179819280,4060,4065,4065,4050,1967
|
|
20230906,142900,6171840200,4065,4060,4065,4060,979
|
|
20230906,142800,6167860800,4050,4055,4060,4050,1177
|
|
20230906,142700,6163093845,4050,4050,4050,4050,570
|
|
20230906,142600,6160785345,4065,4045,4065,4045,22
|
|
20230906,142500,6160696335,4050,4050,4050,4045,980
|
|
20230906,142400,6156727835,4050,4065,4065,4050,435
|
|
20230906,142300,6154959980,4065,4065,4065,4065,290
|
|
20230906,142200,6153781130,4060,4050,4060,4050,631
|
|
20230906,142100,6151224300,4050,4045,4055,4030,3195
|
|
20230906,142000,6138303560,4045,4060,4060,4025,1110
|
|
20230906,141900,6133820665,4065,4065,4065,4065,1
|
|
20230906,141800,6133816600,4065,4065,4065,4065,1
|
|
20230906,141700,6133812535,4070,4070,4070,4070,11
|
|
20230906,141600,6133767765,4050,4050,4050,4050,247
|
|
20230906,141500,6132767415,4070,4070,4070,4070,600
|
|
20230906,141400,6130325415,4070,4070,4075,4070,104
|
|
20230906,141300,6129902130,4080,4070,4080,4070,374
|
|
20230906,141200,6128377735,4070,4060,4090,4060,5597
|
|
20230906,141100,6105544470,4060,4035,4060,4035,7017
|
|
20230906,141000,6077125095,4015,4015,4035,4015,165
|
|
20230906,140900,6076462220,4005,4015,4015,4005,704
|
|
20230906,140800,6073640295,4040,4040,4040,4040,2
|
|
20230906,140700,6073632215,4015,4035,4035,4015,674
|
|
20230906,140600,6070923730,4045,4035,4045,4035,390
|
|
20230906,140500,6069347600,4035,4035,4035,4035,15
|
|
20230906,140400,6069287075,4035,4025,4035,4015,1478
|
|
20230906,140300,6063337035,4025,4030,4030,4025,139
|
|
20230906,140200,6062777150,4030,4035,4035,4030,199
|
|
20230906,140100,6061974640,4040,4040,4045,4040,59
|
|
20230906,140000,6061736050,4040,4045,4045,4040,16
|
|
20230906,135900,6061671345,4045,4030,4045,4030,62
|
|
20230906,135800,6061421440,4045,4045,4055,4045,135
|
|
20230906,135700,6060875355,4045,4045,4045,4045,69
|
|
20230906,135600,6060596250,4045,4030,4045,4030,7
|
|
20230906,135500,6060568025,4045,4035,4045,4035,30
|
|
20230906,135400,6060446785,4035,4030,4035,4030,637
|
|
20230906,135300,6057877815,4030,4030,4030,4030,250
|
|
20230906,135200,6056870315,4045,4035,4045,4030,1542
|
|
20230906,135100,6050649295,4035,4045,4055,4035,78
|
|
20230906,135000,6050333725,4045,4045,4055,4045,766
|
|
20230906,134900,6047235240,4045,4045,4065,4045,1382
|
|
20230906,134800,6041628695,4045,4055,4055,4045,750
|
|
20230906,134700,6038587465,4055,4035,4055,4035,6786
|
|
20230906,134600,6011144820,4020,4015,4040,4015,53
|
|
20230906,134500,6010931750,4040,4015,4040,4015,151
|
|
20230906,134400,6010324870,4015,4020,4020,4010,234
|
|
20230906,134300,6009385385,4020,4030,4030,4020,1566
|
|
20230906,134200,6003074415,4040,4040,4040,4040,69
|
|
20230906,134100,6002795655,4045,4025,4045,4025,210
|
|
20230906,134000,6001946455,4050,4015,4050,4015,6001
|
|
20230906,133900,5977759715,4010,4015,4015,4010,229
|
|
20230906,133800,5976841330,4015,4015,4015,4015,71
|
|
20230906,133700,5976556265,4025,4035,4035,4015,189
|
|
20230906,133600,5975797170,4035,4035,4035,4035,48
|
|
20230906,133500,5975603490,4015,4020,4035,4015,1379
|
|
20230906,133400,5970054755,4020,4025,4040,4010,8677
|
|
20230906,133300,5935092125,4025,4015,4025,4015,2458
|
|
20230906,133200,5925212385,4015,4010,4015,4010,315
|
|
20230906,133100,5923948715,4010,4010,4010,4010,211
|
|
20230906,133000,5923102605,4010,4030,4030,4010,985
|
|
20230906,132900,5919140615,4030,4020,4030,4020,1393
|
|
20230906,132800,5913533260,4025,4010,4025,4010,42
|
|
20230906,132700,5913364820,4015,4015,4015,4015,912
|
|
20230906,132600,5909703140,4015,4015,4025,4015,262
|
|
20230906,132500,5908650515,4030,4025,4030,4010,5801
|
|
20230906,132400,5885278660,4025,4010,4025,4010,4704
|
|
20230906,132300,5866358380,4010,4025,4030,4010,2228
|
|
20230906,132200,5857387690,4020,4010,4040,4010,13465
|
|
20230906,132100,5803221080,4010,3995,4010,3995,114
|
|
20230906,132000,5802764490,3995,3995,3995,3995,15
|
|
20230906,131900,5802704565,3990,3990,3990,3985,483
|
|
20230906,131800,5800779780,4015,4015,4015,4015,0
|
|
20230906,131700,5800779780,4015,4005,4015,3980,4162
|
|
20230906,131600,5784180640,4005,4005,4005,4005,621
|
|
20230906,131500,5781693535,4005,4005,4020,4005,6891
|
|
20230906,131400,5754051630,4005,3990,4005,3990,3520
|
|
20230906,131300,5739972405,3990,3980,3990,3980,1572
|
|
20230906,131200,5733714895,3980,3990,3990,3980,1405
|
|
20230906,131100,5728122685,3990,3990,3990,3980,270
|
|
20230906,131000,5727045395,4000,3985,4000,3975,2313
|
|
20230906,130900,5717808415,3985,3975,3995,3975,3222
|
|
20230906,130800,5704978215,3975,3965,3980,3965,3513
|
|
20230906,130700,5691009465,3925,3960,3960,3925,2061
|
|
20230906,130600,5682886495,3960,3960,3960,3960,184
|
|
20230906,130500,5682157855,3960,3960,3960,3960,9
|
|
20230906,130400,5682122215,3960,3955,3960,3955,701
|
|
20230906,130300,5679348260,3960,3960,3960,3960,379
|
|
20230906,130200,5677847420,3955,3955,3955,3955,2
|
|
20230906,130100,5677839510,3955,3955,3955,3955,9
|
|
20230906,130000,5677803915,3955,3955,3955,3955,98
|
|
20230906,125900,5677416325,3955,3955,3955,3955,2
|
|
20230906,125800,5677408415,3950,3950,3950,3950,64
|
|
20230906,125700,5677155615,3950,3960,3960,3950,835
|
|
20230906,125600,5673857180,3960,3965,3965,3960,230
|
|
20230906,125500,5672945270,3975,3980,3985,3960,1503
|
|
20230906,125400,5666969700,3980,3960,3980,3960,3126
|
|
20230906,125300,5654549000,3960,3950,3965,3950,842
|
|
20230906,125200,5651212525,3960,3955,3960,3945,158
|
|
20230906,125100,5650587700,3955,3955,3955,3955,12
|
|
20230906,125000,5650540240,3960,3955,3960,3955,3
|
|
20230906,124900,5650528370,3960,3955,3960,3955,335
|
|
20230906,124800,5649201945,3955,3945,3965,3945,726
|
|
20230906,124700,5646328015,3955,3945,3955,3945,1168
|
|
20230906,124600,5641713400,3945,3920,3945,3920,9
|
|
20230906,124500,5641677920,3920,3925,3945,3920,1561
|
|
20230906,124400,5635558725,3925,3925,3925,3925,210
|
|
20230906,124300,5634734475,3930,3930,3930,3930,203
|
|
20230906,124200,5633936685,3920,3930,3930,3920,2960
|
|
20230906,124100,5622321460,3930,3945,3945,3930,23
|
|
20230906,124000,5622230770,3950,3950,3950,3950,0
|
|
20230906,123900,5622230770,3950,3915,3950,3915,591
|
|
20230906,123800,5619903750,3915,3930,3930,3915,407
|
|
20230906,123700,5618305725,3915,3915,3915,3915,512
|
|
20230906,123600,5616301245,3920,3920,3920,3915,1843
|
|
20230906,123500,5609082305,3915,3925,3930,3915,315
|
|
20230906,123400,5607847800,3930,3930,3930,3930,6
|
|
20230906,123300,5607824220,3930,3920,3935,3920,337
|
|
20230906,123200,5606501805,3920,3920,3920,3920,0
|
|
20230906,123100,5606501805,3920,3930,3930,3920,517
|
|
20230906,123000,5604474605,3940,3940,3940,3940,2
|
|
20230906,122900,5604466725,3940,3940,3940,3940,8
|
|
20230906,122800,5604435205,3935,3935,3935,3935,0
|
|
20230906,122700,5604435205,3935,3930,3935,3920,1583
|
|
20230906,122600,5598229575,3935,3935,3935,3930,1006
|
|
20230906,122500,5594270995,3935,3935,3935,3935,0
|
|
20230906,122400,5594270995,3935,3935,3935,3935,14
|
|
20230906,122300,5594215905,3935,3930,3935,3930,51
|
|
20230906,122200,5594015395,3930,3930,3930,3930,0
|
|
20230906,122100,5594015395,3930,3930,3930,3930,11
|
|
20230906,122000,5593972165,3920,3920,3920,3920,100
|
|
20230906,121900,5593580165,3925,3925,3925,3925,3
|
|
20230906,121800,5593568390,3925,3925,3925,3925,976
|
|
20230906,121700,5589737590,3925,3925,3925,3925,236
|
|
20230906,121600,5588811290,3940,3940,3940,3940,1
|
|
20230906,121500,5588807350,3920,3940,3940,3920,723
|
|
20230906,121400,5585969675,3940,3940,3940,3940,100
|
|
20230906,121300,5585575675,3920,3920,3920,3920,100
|
|
20230906,121200,5585183675,3920,3930,3930,3920,741
|
|
20230906,121100,5582278935,3920,3920,3920,3920,0
|
|
20230906,121000,5582278935,3920,3925,3925,3920,2330
|
|
20230906,120900,5573134305,3925,3925,3925,3925,0
|
|
20230906,120800,5573134305,3925,3925,3925,3925,24
|
|
20230906,120700,5573040105,3920,3930,3930,3920,1045
|
|
20230906,120600,5568936075,3930,3945,3955,3930,215
|
|
20230906,120500,5568089590,3945,3945,3945,3945,0
|
|
20230906,120400,5568089590,3945,3940,3945,3940,476
|
|
20230906,120300,5566213275,3925,3925,3925,3925,35
|
|
20230906,120200,5566075900,3930,3930,3930,3930,181
|
|
20230906,120100,5565364570,3950,3920,3950,3920,441
|
|
20230906,120000,5563635820,3920,3930,3950,3920,2121
|
|
20230906,115900,5555309175,3930,3935,3935,3930,2266
|
|
20230906,115800,5546398460,3935,3945,3945,3935,233
|
|
20230906,115700,5545480060,3940,3950,3950,3940,609
|
|
20230906,115600,5543076070,3970,3965,3970,3945,76
|
|
20230906,115500,5542774435,3970,3970,3970,3970,2
|
|
20230906,115400,5542766495,3970,3960,3970,3960,20
|
|
20230906,115300,5542687200,3960,3955,3960,3955,154
|
|
20230906,115200,5542077405,3955,3960,3960,3955,106
|
|
20230906,115100,5541658120,3955,3955,3955,3955,97
|
|
20230906,115000,5541274485,3955,3950,3955,3950,73
|
|
20230906,114900,5540985820,3950,3950,3950,3950,1
|
|
20230906,114800,5540981870,3940,3935,3940,3935,285
|
|
20230906,114700,5539860390,3935,3940,3955,3935,62
|
|
20230906,114600,5539616235,3935,3935,3940,3935,345
|
|
20230906,114500,5538257970,3935,3940,3940,3935,116
|
|
20230906,114400,5537801215,3960,3960,3960,3935,1466
|
|
20230906,114300,5532009350,3960,3950,3960,3950,120
|
|
20230906,114200,5531535150,3950,3950,3950,3950,133
|
|
20230906,114100,5531009800,3960,3955,3960,3955,9
|
|
20230906,114000,5530974180,3955,3960,3960,3950,2243
|
|
20230906,113900,5522103675,3960,3950,3960,3950,1999
|
|
20230906,113800,5514201285,3960,3960,3965,3960,296
|
|
20230906,113700,5513029120,3960,3970,3975,3960,463
|
|
20230906,113600,5511192880,3975,3975,3975,3970,43
|
|
20230906,113500,5511022030,3975,3970,3975,3970,767
|
|
20230906,113400,5507975470,3970,3970,3970,3970,557
|
|
20230906,113300,5505764180,3965,3970,3970,3965,1263
|
|
20230906,113200,5500750385,3965,3960,3965,3960,1527
|
|
20230906,113100,5494697555,3960,3950,3960,3950,4
|
|
20230906,113000,5494681735,3950,3960,3960,3950,463
|
|
20230906,112900,5492852420,3960,3960,3960,3955,250
|
|
20230906,112800,5491863420,3960,3960,3960,3960,164
|
|
20230906,112700,5491213980,3960,3955,3960,3955,875
|
|
20230906,112600,5487749635,3950,3945,3955,3945,1315
|
|
20230906,112500,5482561730,3945,3945,3945,3945,68
|
|
20230906,112400,5482293470,3950,3955,3955,3945,50
|
|
20230906,112300,5482095925,3960,3960,3960,3960,114
|
|
20230906,112200,5481644485,3960,3950,3960,3950,1250
|
|
20230906,112100,5476697340,3950,3955,3955,3945,109
|
|
20230906,112000,5476267100,3955,3940,3955,3925,2426
|
|
20230906,111900,5466726795,3930,3930,3945,3925,2670
|
|
20230906,111800,5456244890,3930,3960,3960,3925,3341
|
|
20230906,111700,5443101520,3960,3940,3965,3935,2598
|
|
20230906,111600,5432829335,3945,3935,3950,3930,69
|
|
20230906,111500,5432558070,3930,3930,3950,3930,170
|
|
20230906,111400,5431889915,3930,3950,3950,3930,895
|
|
20230906,111300,5428366570,3950,3950,3950,3950,300
|
|
20230906,111200,5427181570,3940,3960,3970,3940,1850
|
|
20230906,111100,5419870840,3980,3950,3980,3950,7470
|
|
20230906,111000,5390247550,3950,3925,3950,3925,2785
|
|
20230906,110900,5379265455,3925,3925,3925,3925,160
|
|
20230906,110800,5378637455,3930,3920,3930,3920,692
|
|
20230906,110700,5375923330,3920,3930,3930,3920,1429
|
|
20230906,110600,5370314780,3925,3925,3935,3925,614
|
|
20230906,110500,5367904650,3930,3935,3945,3920,1219
|
|
20230906,110400,5363109005,3920,3935,3935,3920,3894
|
|
20230906,110300,5347789075,3935,3920,3935,3915,2160
|
|
20230906,110200,5339305550,3915,3930,3940,3910,7173
|
|
20230906,110100,5311213510,3940,3925,3945,3920,2065
|
|
20230906,110000,5303102605,3925,3925,3945,3915,5641
|
|
20230906,105900,5280960510,3925,3935,3935,3925,6113
|
|
20230906,105800,5256922445,3935,3945,3945,3935,8401
|
|
20230906,105700,5223849030,3945,3960,3970,3945,3823
|
|
20230906,105600,5208751465,3975,3970,3975,3955,348
|
|
20230906,105500,5207372225,3955,3960,3980,3955,1795
|
|
20230906,105400,5200264910,3960,3970,3980,3950,7791
|
|
20230906,105300,5169421610,3965,3955,3965,3955,2308
|
|
20230906,105200,5160291830,3960,3960,3960,3955,2825
|
|
20230906,105100,5149115545,3960,3975,3975,3955,3821
|
|
20230906,105000,5133984855,3970,3955,3975,3955,3015
|
|
20230906,104900,5122025935,3950,3970,3970,3940,2694
|
|
20230906,104800,5111389670,3945,3940,3985,3940,3550
|
|
20230906,104700,5097340510,3945,3950,3960,3940,5985
|
|
20230906,104600,5073715105,3945,3945,3970,3940,9387
|
|
20230906,104500,5036652945,3945,3980,3980,3940,26025
|
|
20230906,104400,4933860665,3975,3990,4010,3975,8776
|
|
20230906,104300,4898807730,4010,3965,4010,3960,10135
|
|
20230906,104200,4858410775,3965,3990,4005,3965,19782
|
|
20230906,104100,4779774650,3995,4005,4015,3990,14125
|
|
20230906,104000,4723241620,3990,4110,4140,3975,64538
|
|
20230906,103900,4462293890,4100,4145,4175,4090,37575
|
|
20230906,103800,4307644405,4135,4135,4170,4125,10379
|
|
20230906,103700,4264678425,4145,4095,4165,4095,19909
|
|
20230906,103600,4182861885,4110,4165,4190,4085,44791
|
|
20230906,103500,3998505375,4160,4155,4240,4155,16838
|
|
20230906,103400,3928065250,4155,4170,4195,4140,16374
|
|
20230906,103300,3859916715,4170,4205,4255,4160,28089
|
|
20230906,103200,3741659960,4205,4215,4220,4145,35949
|
|
20230906,103100,3591416685,4220,4200,4335,4165,78378
|
|
20230906,103000,3257408335,4195,4125,4245,4125,45770
|
|
20230906,102900,3065441930,4140,4225,4235,4090,64500
|
|
20230906,102800,2798191545,4225,4385,4415,4165,110681
|
|
20230906,102700,2324996380,4385,4330,4480,4320,151069
|
|
20230906,102600,1659235970,4330,4190,4400,4125,138364
|
|
20230906,102500,1062166225,4135,4210,4500,4075,194468
|
|
20230906,102400,226536935,4210,4210,4210,4210,0
|
|
20230906,102300,226536935,4210,4210,4210,4210,0
|
|
20230906,102200,226536935,4210,3950,4210,3950,30025
|
|
20230906,102100,103085635,3910,3915,3960,3885,3802
|
|
20230906,102000,88079220,3870,3890,3910,3870,336
|
|
20230906,101900,86769790,3905,3895,3910,3835,2611
|
|
20230906,101800,76591990,3895,3835,3895,3830,4490
|
|
20230906,101700,59229960,3835,3835,3835,3835,202
|
|
20230906,101600,58455290,3835,3825,3835,3825,233
|
|
20230906,101500,57563950,3830,3815,3830,3815,632
|
|
20230906,101400,55147535,3815,3815,3815,3815,0
|
|
20230906,101300,55147535,3815,3815,3815,3815,5
|
|
20230906,101200,55128460,3815,3815,3815,3815,32
|
|
20230906,101100,55006380,3815,3815,3815,3815,0
|
|
20230906,101000,55006380,3815,3815,3815,3815,4
|
|
20230906,100900,54991120,3815,3815,3815,3815,0
|
|
20230906,100800,54991120,3815,3810,3815,3810,746
|
|
20230906,100700,52147225,3800,3790,3805,3790,1040
|
|
20230906,100600,48193820,3795,3795,3795,3795,16
|
|
20230906,100500,48133100,3795,3795,3795,3795,9
|
|
20230906,100400,48098945,3795,3805,3805,3795,122
|
|
20230906,100300,47635265,3805,3805,3805,3805,7
|
|
20230906,100200,47608630,3805,3805,3805,3805,18
|
|
20230906,100100,47540140,3805,3800,3805,3800,300
|
|
20230906,100000,46399620,3780,3780,3780,3780,0
|
|
20230906,095900,46399620,3780,3780,3780,3780,0
|
|
20230906,095800,46399620,3780,3780,3780,3780,0
|
|
20230906,095700,46399620,3780,3780,3780,3780,376
|
|
20230906,095600,44978340,3780,3780,3780,3780,0
|
|
20230906,095500,44978340,3780,3780,3780,3780,0
|
|
20230906,095400,44978340,3780,3780,3780,3780,0
|
|
20230906,095300,44978340,3780,3780,3780,3780,0
|
|
20230906,095200,44978340,3780,3780,3780,3780,0
|
|
20230906,095100,44978340,3780,3780,3780,3780,480
|
|
20230906,095000,43163940,3780,3780,3780,3760,407
|
|
20230906,094900,41625725,3765,3765,3765,3765,400
|
|
20230906,094800,40119725,3780,3780,3780,3780,0
|
|
20230906,094700,40119725,3780,3770,3780,3770,49
|
|
20230906,094600,39934695,3765,3765,3765,3765,14
|
|
20230906,094500,39881985,3765,3770,3770,3765,136
|
|
20230906,094400,39369745,3780,3780,3780,3780,0
|
|
20230906,094300,39369745,3780,3780,3780,3780,700
|
|
20230906,094200,36723745,3780,3780,3780,3780,13
|
|
20230906,094100,36674605,3780,3780,3780,3780,4
|
|
20230906,094000,36659485,3780,3780,3780,3780,237
|
|
20230906,093900,35763625,3805,3795,3805,3785,202
|
|
20230906,093800,34997195,3795,3795,3795,3795,3
|
|
20230906,093700,34985810,3800,3795,3800,3795,12
|
|
20230906,093600,34940235,3790,3790,3790,3790,100
|
|
20230906,093500,34561235,3795,3795,3795,3795,27
|
|
20230906,093400,34458770,3805,3805,3805,3805,1
|
|
20230906,093300,34454965,3795,3810,3810,3795,45
|
|
20230906,093200,34283975,3795,3795,3795,3795,133
|
|
20230906,093100,33779240,3795,3805,3815,3795,347
|
|
20230906,093000,32456540,3805,3805,3805,3805,12
|
|
20230906,092900,32410880,3815,3815,3815,3815,0
|
|
20230906,092800,32410880,3815,3815,3815,3815,0
|
|
20230906,092700,32410880,3815,3815,3815,3815,0
|
|
20230906,092600,32410880,3815,3815,3815,3815,0
|
|
20230906,092500,32410880,3815,3815,3815,3815,0
|
|
20230906,092400,32410880,3815,3800,3815,3800,14
|
|
20230906,092300,32357665,3815,3815,3815,3815,97
|
|
20230906,092200,31987610,3810,3810,3810,3810,6
|
|
20230906,092100,31964750,3795,3795,3800,3795,506
|
|
20230906,092000,30042540,3795,3780,3795,3780,596
|
|
20230906,091900,27780870,3780,3790,3790,3780,1323
|
|
20230906,091800,22779850,3790,3785,3790,3785,12
|
|
20230906,091700,22734420,3780,3775,3780,3775,33
|
|
20230906,091600,22609795,3765,3765,3765,3765,0
|
|
20230906,091500,22609795,3765,3765,3765,3765,0
|
|
20230906,091400,22609795,3765,3765,3765,3765,500
|
|
20230906,091300,20727295,3765,3765,3765,3765,40
|
|
20230906,091200,20576695,3770,3770,3770,3770,0
|
|
20230906,091100,20576695,3770,3770,3775,3770,568
|
|
20230906,091000,18433995,3780,3780,3780,3780,331
|
|
20230906,090900,17182815,3795,3795,3795,3795,1
|
|
20230906,090800,17179020,3755,3740,3755,3740,100
|
|
20230906,090700,16804510,3750,3750,3750,3750,0
|
|
20230906,090600,16804510,3750,3750,3750,3750,9
|
|
20230906,090500,16770760,3740,3750,3750,3740,387
|
|
20230906,090400,15320120,3750,3755,3755,3750,8
|
|
20230906,090300,15290095,3755,3760,3760,3750,6
|
|
20230906,090200,15267575,3760,3770,3770,3755,3492
|
|
20230906,090100,2135940,3820,3830,3830,3765,137
|
|
20230906,090000,1612930,3830,3830,3830,3800,422
|