695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,203100,3031111670,4205,4205,4205,4205,0
|
|
20230908,203000,3031111670,4205,4205,4205,4205,0
|
|
20230908,202900,3031111670,4205,4205,4205,4205,0
|
|
20230908,202800,3031111670,4205,4205,4205,4205,0
|
|
20230908,202700,3031111670,4205,4205,4205,4205,0
|
|
20230908,202600,3031111670,4205,4205,4205,4205,0
|
|
20230908,202500,3031111670,4205,4205,4205,4205,0
|
|
20230908,202400,3031111670,4205,4205,4205,4205,0
|
|
20230908,202300,3031111670,4205,4205,4205,4205,0
|
|
20230908,202200,3031111670,4205,4205,4205,4205,0
|
|
20230908,202100,3031111670,4205,4205,4205,4205,0
|
|
20230908,202000,3031111670,4205,4205,4205,4205,0
|
|
20230908,201900,3031111670,4205,4205,4205,4205,0
|
|
20230908,201800,3031111670,4205,4205,4205,4205,0
|
|
20230908,201700,3031111670,4205,4205,4205,4205,0
|
|
20230908,201600,3031111670,4205,4205,4205,4205,0
|
|
20230908,201500,3031111670,4205,4205,4205,4205,0
|
|
20230908,201400,3031111670,4205,4205,4205,4205,0
|
|
20230908,201300,3031111670,4205,4205,4205,4205,0
|
|
20230908,201200,3031111670,4205,4205,4205,4205,0
|
|
20230908,201100,3031111670,4205,4205,4205,4205,0
|
|
20230908,201000,3031111670,4205,4205,4205,4205,0
|
|
20230908,200900,3031111670,4205,4205,4205,4205,0
|
|
20230908,200800,3031111670,4205,4205,4205,4205,0
|
|
20230908,200700,3031111670,4205,4205,4205,4205,0
|
|
20230908,200600,3031111670,4205,4205,4205,4205,0
|
|
20230908,200500,3031111670,4205,4205,4205,4205,0
|
|
20230908,200400,3031111670,4205,4205,4205,4205,0
|
|
20230908,200300,3031111670,4205,4205,4205,4205,0
|
|
20230908,200200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,200100,3031111670,4205,4205,4205,4205,0
|
|
20230908,200000,3031111670,4205,4205,4205,4205,0
|
|
20230908,195900,3031111670,4205,4205,4205,4205,0
|
|
20230908,195800,3031111670,4205,4205,4205,4205,0
|
|
20230908,195700,3031111670,4205,4205,4205,4205,0
|
|
20230908,195600,3031111670,4205,4205,4205,4205,0
|
|
20230908,195500,3031111670,4205,4205,4205,4205,0
|
|
20230908,195400,3031111670,4205,4205,4205,4205,0
|
|
20230908,195300,3031111670,4205,4205,4205,4205,0
|
|
20230908,195200,3031111670,4205,4205,4205,4205,0
|
|
20230908,195100,3031111670,4205,4205,4205,4205,0
|
|
20230908,195000,3031111670,4205,4205,4205,4205,0
|
|
20230908,194900,3031111670,4205,4205,4205,4205,0
|
|
20230908,194800,3031111670,4205,4205,4205,4205,0
|
|
20230908,194700,3031111670,4205,4205,4205,4205,0
|
|
20230908,194600,3031111670,4205,4205,4205,4205,0
|
|
20230908,194500,3031111670,4205,4205,4205,4205,0
|
|
20230908,194400,3031111670,4205,4205,4205,4205,0
|
|
20230908,194300,3031111670,4205,4205,4205,4205,0
|
|
20230908,194200,3031111670,4205,4205,4205,4205,0
|
|
20230908,194100,3031111670,4205,4205,4205,4205,0
|
|
20230908,194000,3031111670,4205,4205,4205,4205,0
|
|
20230908,193900,3031111670,4205,4205,4205,4205,0
|
|
20230908,193800,3031111670,4205,4205,4205,4205,0
|
|
20230908,193700,3031111670,4205,4205,4205,4205,0
|
|
20230908,193600,3031111670,4205,4205,4205,4205,0
|
|
20230908,193500,3031111670,4205,4205,4205,4205,0
|
|
20230908,193400,3031111670,4205,4205,4205,4205,0
|
|
20230908,193300,3031111670,4205,4205,4205,4205,0
|
|
20230908,193200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,193100,3031111670,4205,4205,4205,4205,0
|
|
20230908,193000,3031111670,4205,4205,4205,4205,0
|
|
20230908,192900,3031111670,4205,4205,4205,4205,0
|
|
20230908,192800,3031111670,4205,4205,4205,4205,0
|
|
20230908,192700,3031111670,4205,4205,4205,4205,0
|
|
20230908,192600,3031111670,4205,4205,4205,4205,0
|
|
20230908,192500,3031111670,4205,4205,4205,4205,0
|
|
20230908,192400,3031111670,4205,4205,4205,4205,0
|
|
20230908,192300,3031111670,4205,4205,4205,4205,0
|
|
20230908,192200,3031111670,4205,4205,4205,4205,0
|
|
20230908,192100,3031111670,4205,4205,4205,4205,0
|
|
20230908,192000,3031111670,4205,4205,4205,4205,0
|
|
20230908,191900,3031111670,4205,4205,4205,4205,0
|
|
20230908,191800,3031111670,4205,4205,4205,4205,0
|
|
20230908,191700,3031111670,4205,4205,4205,4205,0
|
|
20230908,191600,3031111670,4205,4205,4205,4205,0
|
|
20230908,191500,3031111670,4205,4205,4205,4205,0
|
|
20230908,191400,3031111670,4205,4205,4205,4205,0
|
|
20230908,191300,3031111670,4205,4205,4205,4205,0
|
|
20230908,191200,3031111670,4205,4205,4205,4205,0
|
|
20230908,191100,3031111670,4205,4205,4205,4205,0
|
|
20230908,191000,3031111670,4205,4205,4205,4205,0
|
|
20230908,190900,3031111670,4205,4205,4205,4205,0
|
|
20230908,190800,3031111670,4205,4205,4205,4205,0
|
|
20230908,190700,3031111670,4205,4205,4205,4205,0
|
|
20230908,190600,3031111670,4205,4205,4205,4205,0
|
|
20230908,190500,3031111670,4205,4205,4205,4205,0
|
|
20230908,190400,3031111670,4205,4205,4205,4205,0
|
|
20230908,190300,3031111670,4205,4205,4205,4205,0
|
|
20230908,190200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,190100,3031111670,4205,4205,4205,4205,0
|
|
20230908,190000,3031111670,4205,4205,4205,4205,0
|
|
20230908,185900,3031111670,4205,4205,4205,4205,0
|
|
20230908,185800,3031111670,4205,4205,4205,4205,0
|
|
20230908,185700,3031111670,4205,4205,4205,4205,0
|
|
20230908,185600,3031111670,4205,4205,4205,4205,0
|
|
20230908,185500,3031111670,4205,4205,4205,4205,0
|
|
20230908,185400,3031111670,4205,4205,4205,4205,0
|
|
20230908,185300,3031111670,4205,4205,4205,4205,0
|
|
20230908,185200,3031111670,4205,4205,4205,4205,0
|
|
20230908,185100,3031111670,4205,4205,4205,4205,0
|
|
20230908,185000,3031111670,4205,4205,4205,4205,0
|
|
20230908,184900,3031111670,4205,4205,4205,4205,0
|
|
20230908,184800,3031111670,4205,4205,4205,4205,0
|
|
20230908,184700,3031111670,4205,4205,4205,4205,0
|
|
20230908,184600,3031111670,4205,4205,4205,4205,0
|
|
20230908,184500,3031111670,4205,4205,4205,4205,0
|
|
20230908,184400,3031111670,4205,4205,4205,4205,0
|
|
20230908,184300,3031111670,4205,4205,4205,4205,0
|
|
20230908,184200,3031111670,4205,4205,4205,4205,0
|
|
20230908,184100,3031111670,4205,4205,4205,4205,0
|
|
20230908,184000,3031111670,4205,4205,4205,4205,0
|
|
20230908,183900,3031111670,4205,4205,4205,4205,0
|
|
20230908,183800,3031111670,4205,4205,4205,4205,0
|
|
20230908,183700,3031111670,4205,4205,4205,4205,0
|
|
20230908,183600,3031111670,4205,4205,4205,4205,0
|
|
20230908,183500,3031111670,4205,4205,4205,4205,0
|
|
20230908,183400,3031111670,4205,4205,4205,4205,0
|
|
20230908,183300,3031111670,4205,4205,4205,4205,0
|
|
20230908,183200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,183100,3031111670,4205,4205,4205,4205,0
|
|
20230908,183000,3031111670,4205,4205,4205,4205,0
|
|
20230908,182900,3031111670,4205,4205,4205,4205,0
|
|
20230908,182800,3031111670,4205,4205,4205,4205,0
|
|
20230908,182700,3031111670,4205,4205,4205,4205,0
|
|
20230908,182600,3031111670,4205,4205,4205,4205,0
|
|
20230908,182500,3031111670,4205,4205,4205,4205,0
|
|
20230908,182400,3031111670,4205,4205,4205,4205,0
|
|
20230908,182300,3031111670,4205,4205,4205,4205,0
|
|
20230908,182200,3031111670,4205,4205,4205,4205,0
|
|
20230908,182100,3031111670,4205,4205,4205,4205,0
|
|
20230908,182000,3031111670,4205,4205,4205,4205,0
|
|
20230908,181900,3031111670,4205,4205,4205,4205,0
|
|
20230908,181800,3031111670,4205,4205,4205,4205,0
|
|
20230908,181700,3031111670,4205,4205,4205,4205,0
|
|
20230908,181600,3031111670,4205,4205,4205,4205,0
|
|
20230908,181500,3031111670,4205,4205,4205,4205,0
|
|
20230908,181400,3031111670,4205,4205,4205,4205,0
|
|
20230908,181300,3031111670,4205,4205,4205,4205,0
|
|
20230908,181200,3031111670,4205,4205,4205,4205,0
|
|
20230908,181100,3031111670,4205,4205,4205,4205,0
|
|
20230908,181000,3031111670,4205,4205,4205,4205,0
|
|
20230908,180900,3031111670,4205,4205,4205,4205,0
|
|
20230908,180800,3031111670,4205,4205,4205,4205,0
|
|
20230908,180700,3031111670,4205,4205,4205,4205,0
|
|
20230908,180600,3031111670,4205,4205,4205,4205,0
|
|
20230908,180500,3031111670,4205,4205,4205,4205,0
|
|
20230908,180400,3031111670,4205,4205,4205,4205,0
|
|
20230908,180300,3031111670,4205,4205,4205,4205,0
|
|
20230908,180200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,180100,3031111670,4205,4205,4205,4205,0
|
|
20230908,180000,3031111670,4205,4205,4205,4205,0
|
|
20230908,175900,3031111670,4205,4205,4205,4205,0
|
|
20230908,175800,3031111670,4205,4205,4205,4205,0
|
|
20230908,175700,3031111670,4205,4205,4205,4205,0
|
|
20230908,175600,3031111670,4205,4205,4205,4205,0
|
|
20230908,175500,3031111670,4205,4205,4205,4205,0
|
|
20230908,175400,3031111670,4205,4205,4205,4205,0
|
|
20230908,175300,3031111670,4205,4205,4205,4205,0
|
|
20230908,175200,3031111670,4205,4205,4205,4205,0
|
|
20230908,175100,3031111670,4205,4205,4205,4205,0
|
|
20230908,175000,3031111670,4205,4205,4205,4205,0
|
|
20230908,174900,3031111670,4205,4205,4205,4205,0
|
|
20230908,174800,3031111670,4205,4205,4205,4205,0
|
|
20230908,174700,3031111670,4205,4205,4205,4205,0
|
|
20230908,174600,3031111670,4205,4205,4205,4205,0
|
|
20230908,174500,3031111670,4205,4205,4205,4205,0
|
|
20230908,174400,3031111670,4205,4205,4205,4205,0
|
|
20230908,174300,3031111670,4205,4205,4205,4205,0
|
|
20230908,174200,3031111670,4205,4205,4205,4205,0
|
|
20230908,174100,3031111670,4205,4205,4205,4205,0
|
|
20230908,174000,3031111670,4205,4205,4205,4205,0
|
|
20230908,173900,3031111670,4205,4205,4205,4205,0
|
|
20230908,173800,3031111670,4205,4205,4205,4205,0
|
|
20230908,173700,3031111670,4205,4205,4205,4205,0
|
|
20230908,173600,3031111670,4205,4205,4205,4205,0
|
|
20230908,173500,3031111670,4205,4205,4205,4205,0
|
|
20230908,173400,3031111670,4205,4205,4205,4205,0
|
|
20230908,173300,3031111670,4205,4205,4205,4205,0
|
|
20230908,173200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,173100,3031111670,4205,4205,4205,4205,0
|
|
20230908,173000,3031111670,4205,4205,4205,4205,0
|
|
20230908,172900,3031111670,4205,4205,4205,4205,0
|
|
20230908,172800,3031111670,4205,4205,4205,4205,0
|
|
20230908,172700,3031111670,4205,4205,4205,4205,0
|
|
20230908,172600,3031111670,4205,4205,4205,4205,0
|
|
20230908,172500,3031111670,4205,4205,4205,4205,0
|
|
20230908,172400,3031111670,4205,4205,4205,4205,0
|
|
20230908,172300,3031111670,4205,4205,4205,4205,0
|
|
20230908,172200,3031111670,4205,4205,4205,4205,0
|
|
20230908,172100,3031111670,4205,4205,4205,4205,0
|
|
20230908,172000,3031111670,4205,4205,4205,4205,0
|
|
20230908,171900,3031111670,4205,4205,4205,4205,0
|
|
20230908,171800,3031111670,4205,4205,4205,4205,0
|
|
20230908,171700,3031111670,4205,4205,4205,4205,0
|
|
20230908,171600,3031111670,4205,4205,4205,4205,0
|
|
20230908,171500,3031111670,4205,4205,4205,4205,0
|
|
20230908,171400,3031111670,4205,4205,4205,4205,0
|
|
20230908,171300,3031111670,4205,4205,4205,4205,0
|
|
20230908,171200,3031111670,4205,4205,4205,4205,0
|
|
20230908,171100,3031111670,4205,4205,4205,4205,0
|
|
20230908,171000,3031111670,4205,4205,4205,4205,0
|
|
20230908,170900,3031111670,4205,4205,4205,4205,0
|
|
20230908,170800,3031111670,4205,4205,4205,4205,0
|
|
20230908,170700,3031111670,4205,4205,4205,4205,0
|
|
20230908,170600,3031111670,4205,4205,4205,4205,0
|
|
20230908,170500,3031111670,4205,4205,4205,4205,0
|
|
20230908,170400,3031111670,4205,4205,4205,4205,0
|
|
20230908,170300,3031111670,4205,4205,4205,4205,0
|
|
20230908,170200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,170100,3031111670,4205,4205,4205,4205,0
|
|
20230908,170000,3031111670,4205,4205,4205,4205,0
|
|
20230908,165900,3031111670,4205,4205,4205,4205,0
|
|
20230908,165800,3031111670,4205,4205,4205,4205,0
|
|
20230908,165700,3031111670,4205,4205,4205,4205,0
|
|
20230908,165600,3031111670,4205,4205,4205,4205,0
|
|
20230908,165500,3031111670,4205,4205,4205,4205,0
|
|
20230908,165400,3031111670,4205,4205,4205,4205,0
|
|
20230908,165300,3031111670,4205,4205,4205,4205,0
|
|
20230908,165200,3031111670,4205,4205,4205,4205,0
|
|
20230908,165100,3031111670,4205,4205,4205,4205,0
|
|
20230908,165000,3031111670,4205,4205,4205,4205,0
|
|
20230908,164900,3031111670,4205,4205,4205,4205,0
|
|
20230908,164800,3031111670,4205,4205,4205,4205,0
|
|
20230908,164700,3031111670,4205,4205,4205,4205,0
|
|
20230908,164600,3031111670,4205,4205,4205,4205,0
|
|
20230908,164500,3031111670,4205,4205,4205,4205,0
|
|
20230908,164400,3031111670,4205,4205,4205,4205,0
|
|
20230908,164300,3031111670,4205,4205,4205,4205,0
|
|
20230908,164200,3031111670,4205,4205,4205,4205,0
|
|
20230908,164100,3031111670,4205,4205,4205,4205,0
|
|
20230908,164000,3031111670,4205,4205,4205,4205,0
|
|
20230908,163900,3031111670,4205,4205,4205,4205,0
|
|
20230908,163800,3031111670,4205,4205,4205,4205,0
|
|
20230908,163700,3031111670,4205,4205,4205,4205,0
|
|
20230908,163600,3031111670,4205,4205,4205,4205,0
|
|
20230908,163500,3031111670,4205,4205,4205,4205,0
|
|
20230908,163400,3031111670,4205,4205,4205,4205,0
|
|
20230908,163300,3031111670,4205,4205,4205,4205,0
|
|
20230908,163200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,163100,3031111670,4205,4205,4205,4205,0
|
|
20230908,163000,3031111670,4205,4205,4205,4205,0
|
|
20230908,162900,3031111670,4205,4205,4205,4205,0
|
|
20230908,162800,3031111670,4205,4205,4205,4205,0
|
|
20230908,162700,3031111670,4205,4205,4205,4205,0
|
|
20230908,162600,3031111670,4205,4205,4205,4205,0
|
|
20230908,162500,3031111670,4205,4205,4205,4205,0
|
|
20230908,162400,3031111670,4205,4205,4205,4205,0
|
|
20230908,162300,3031111670,4205,4205,4205,4205,0
|
|
20230908,162200,3031111670,4205,4205,4205,4205,0
|
|
20230908,162100,3031111670,4205,4205,4205,4205,0
|
|
20230908,162000,3031111670,4205,4205,4205,4205,0
|
|
20230908,161900,3031111670,4205,4205,4205,4205,0
|
|
20230908,161800,3031111670,4205,4205,4205,4205,0
|
|
20230908,161700,3031111670,4205,4205,4205,4205,0
|
|
20230908,161600,3031111670,4205,4205,4205,4205,0
|
|
20230908,161500,3031111670,4205,4205,4205,4205,0
|
|
20230908,161400,3031111670,4205,4205,4205,4205,0
|
|
20230908,161300,3031111670,4205,4205,4205,4205,0
|
|
20230908,161200,3031111670,4205,4205,4205,4205,0
|
|
20230908,161100,3031111670,4205,4205,4205,4205,0
|
|
20230908,161000,3031111670,4205,4205,4205,4205,0
|
|
20230908,160900,3031111670,4205,4205,4205,4205,0
|
|
20230908,160800,3031111670,4205,4205,4205,4205,0
|
|
20230908,160700,3031111670,4205,4205,4205,4205,0
|
|
20230908,160600,3031111670,4205,4205,4205,4205,0
|
|
20230908,160500,3031111670,4205,4205,4205,4205,0
|
|
20230908,160400,3031111670,4205,4205,4205,4205,0
|
|
20230908,160300,3031111670,4205,4205,4205,4205,0
|
|
20230908,160200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,160100,3031111670,4205,4205,4205,4205,0
|
|
20230908,160000,3031111670,4205,4205,4205,4205,0
|
|
20230908,155900,3031111670,4205,4205,4205,4205,0
|
|
20230908,155800,3031111670,4205,4205,4205,4205,0
|
|
20230908,155700,3031111670,4205,4205,4205,4205,0
|
|
20230908,155600,3031111670,4205,4205,4205,4205,0
|
|
20230908,155500,3031111670,4205,4205,4205,4205,0
|
|
20230908,155400,3031111670,4205,4205,4205,4205,0
|
|
20230908,155300,3031111670,4205,4205,4205,4205,0
|
|
20230908,155200,3031111670,4205,4205,4205,4205,0
|
|
20230908,155100,3031111670,4205,4205,4205,4205,0
|
|
20230908,155000,3031111670,4205,4205,4205,4205,0
|
|
20230908,154900,3031111670,4205,4205,4205,4205,0
|
|
20230908,154800,3031111670,4205,4205,4205,4205,0
|
|
20230908,154700,3031111670,4205,4205,4205,4205,0
|
|
20230908,154600,3031111670,4205,4205,4205,4205,0
|
|
20230908,154500,3031111670,4205,4205,4205,4205,0
|
|
20230908,154400,3031111670,4205,4205,4205,4205,0
|
|
20230908,154300,3031111670,4205,4205,4205,4205,0
|
|
20230908,154200,3031111670,4205,4205,4205,4205,0
|
|
20230908,154100,3031111670,4205,4205,4205,4205,0
|
|
20230908,154000,3031111670,4205,4205,4205,4205,0
|
|
20230908,153900,3031111670,4205,4205,4205,4205,0
|
|
20230908,153800,3031111670,4205,4205,4205,4205,0
|
|
20230908,153700,3031111670,4205,4205,4205,4205,0
|
|
20230908,153600,3031111670,4205,4205,4205,4205,0
|
|
20230908,153500,3031111670,4205,4205,4205,4205,0
|
|
20230908,153400,3031111670,4205,4205,4205,4205,0
|
|
20230908,153300,3031111670,4205,4205,4205,4205,0
|
|
20230908,153200,3031111670,4205,4205,4205,4205,16288
|
|
20230908,153100,3031111670,4205,4205,4205,4205,0
|
|
20230908,153000,3031111670,4205,4205,4205,4205,16288
|
|
20230908,152900,2962620630,4260,4260,4260,4260,0
|
|
20230908,152800,2962620630,4260,4260,4260,4260,0
|
|
20230908,152700,2962620630,4260,4260,4260,4260,0
|
|
20230908,152600,2962620630,4260,4260,4260,4260,0
|
|
20230908,152500,2962620630,4260,4260,4260,4260,0
|
|
20230908,152400,2962620630,4260,4260,4260,4260,0
|
|
20230908,152300,2962620630,4260,4260,4260,4260,0
|
|
20230908,152200,2962620630,4260,4260,4260,4260,0
|
|
20230908,152100,2962620630,4260,4260,4260,4260,0
|
|
20230908,152000,2962620630,4260,4260,4260,4260,0
|
|
20230908,151900,2962620630,4260,4245,4260,4245,2956
|
|
20230908,151800,2950043795,4240,4245,4245,4240,796
|
|
20230908,151700,2946666885,4245,4235,4250,4235,1936
|
|
20230908,151600,2938444140,4235,4225,4245,4200,4131
|
|
20230908,151500,2921003950,4225,4250,4250,4225,4461
|
|
20230908,151400,2902130190,4265,4265,4270,4250,185
|
|
20230908,151300,2901342910,4270,4245,4270,4245,72
|
|
20230908,151200,2901037055,4245,4245,4270,4245,54
|
|
20230908,151100,2900807750,4270,4245,4270,4245,149
|
|
20230908,151000,2900174195,4270,4275,4275,4270,185
|
|
20230908,150900,2899383995,4270,4270,4270,4270,345
|
|
20230908,150800,2897910845,4270,4245,4270,4240,1093
|
|
20230908,150700,2893252010,4265,4265,4265,4265,18
|
|
20230908,150600,2893175240,4240,4255,4270,4230,394
|
|
20230908,150500,2891502585,4270,4270,4270,4230,6604
|
|
20230908,150400,2863490500,4270,4270,4270,4270,505
|
|
20230908,150300,2861334150,4250,4250,4270,4250,1816
|
|
20230908,150200,2853616110,4270,4265,4270,4250,2459
|
|
20230908,150100,2843158765,4265,4265,4265,4265,106
|
|
20230908,150000,2842706675,4270,4265,4270,4265,28
|
|
20230908,145900,2842587240,4270,4265,4275,4265,175
|
|
20230908,145800,2841840500,4275,4275,4275,4270,8
|
|
20230908,145700,2841806325,4285,4280,4285,4255,826
|
|
20230908,145600,2838282410,4270,4290,4290,4270,763
|
|
20230908,145500,2835019560,4295,4295,4295,4295,42
|
|
20230908,145400,2834839170,4295,4295,4300,4295,609
|
|
20230908,145300,2832222920,4295,4290,4295,4290,1305
|
|
20230908,145200,2826623895,4290,4290,4290,4290,19
|
|
20230908,145100,2826542385,4290,4280,4290,4280,112
|
|
20230908,145000,2826062970,4275,4290,4290,4275,496
|
|
20230908,144900,2823939045,4295,4280,4295,4270,379
|
|
20230908,144800,2822314070,4290,4290,4290,4285,37
|
|
20230908,144700,2822155495,4295,4295,4295,4295,0
|
|
20230908,144600,2822155495,4295,4270,4295,4270,77
|
|
20230908,144500,2821826680,4270,4290,4290,4270,1260
|
|
20230908,144400,2816436540,4290,4290,4290,4290,1
|
|
20230908,144300,2816432250,4290,4295,4295,4290,129
|
|
20230908,144200,2815878340,4310,4290,4310,4290,1303
|
|
20230908,144100,2810264110,4285,4300,4300,4285,1500
|
|
20230908,144000,2803830610,4310,4310,4310,4310,0
|
|
20230908,143900,2803830610,4310,4300,4310,4290,1405
|
|
20230908,143800,2797793460,4300,4310,4310,4300,440
|
|
20230908,143700,2795901380,4310,4295,4310,4290,577
|
|
20230908,143600,2793425230,4310,4310,4310,4295,645
|
|
20230908,143500,2790654250,4300,4305,4310,4300,145
|
|
20230908,143400,2790030315,4315,4300,4315,4295,661
|
|
20230908,143300,2787186775,4290,4290,4290,4290,993
|
|
20230908,143200,2782926805,4300,4300,4300,4300,50
|
|
20230908,143100,2782711805,4310,4290,4310,4290,344
|
|
20230908,143000,2781232555,4300,4300,4300,4300,5
|
|
20230908,142900,2781211055,4300,4305,4305,4300,140
|
|
20230908,142800,2780608415,4305,4300,4305,4300,276
|
|
20230908,142700,2779421590,4280,4280,4280,4280,22
|
|
20230908,142600,2779327430,4300,4300,4310,4300,235
|
|
20230908,142500,2778316870,4295,4270,4295,4270,1038
|
|
20230908,142400,2773863215,4265,4290,4290,4265,379
|
|
20230908,142300,2772246755,4265,4260,4265,4260,414
|
|
20230908,142200,2770482615,4260,4285,4290,4260,631
|
|
20230908,142100,2767775980,4290,4255,4290,4255,272
|
|
20230908,142000,2766612820,4260,4270,4270,4260,1007
|
|
20230908,141900,2762322285,4270,4280,4280,4270,59
|
|
20230908,141800,2762069775,4290,4290,4290,4290,96
|
|
20230908,141700,2761657935,4295,4290,4295,4290,129
|
|
20230908,141600,2761104520,4290,4280,4290,4280,297
|
|
20230908,141500,2759833350,4280,4295,4300,4280,599
|
|
20230908,141400,2757268075,4280,4290,4295,4280,484
|
|
20230908,141300,2755192310,4290,4290,4290,4290,283
|
|
20230908,141200,2753978240,4290,4290,4290,4290,110
|
|
20230908,141100,2753506340,4290,4260,4290,4260,3829
|
|
20230908,141000,2737136150,4275,4260,4275,4260,373
|
|
20230908,140900,2735547155,4260,4275,4285,4250,936
|
|
20230908,140800,2731559395,4280,4290,4290,4245,911
|
|
20230908,140700,2727670630,4280,4280,4280,4230,5463
|
|
20230908,140600,2704440050,4295,4300,4300,4295,379
|
|
20230908,140500,2702811375,4295,4300,4300,4280,258
|
|
20230908,140400,2701704020,4300,4295,4300,4295,16
|
|
20230908,140300,2701635250,4295,4300,4300,4295,159
|
|
20230908,140200,2700951745,4300,4295,4300,4295,10
|
|
20230908,140100,2700908750,4320,4300,4320,4255,3833
|
|
20230908,140000,2684435405,4300,4275,4300,4270,163
|
|
20230908,135900,2683738885,4270,4275,4275,4270,1180
|
|
20230908,135800,2678694550,4310,4285,4310,4285,518
|
|
20230908,135700,2676465130,4285,4275,4285,4270,2788
|
|
20230908,135600,2664533580,4270,4260,4275,4250,287
|
|
20230908,135500,2663311740,4275,4265,4275,4250,1438
|
|
20230908,135400,2657187580,4275,4280,4290,4275,668
|
|
20230908,135300,2654331735,4280,4280,4295,4280,516
|
|
20230908,135200,2652123240,4280,4280,4280,4280,5
|
|
20230908,135100,2652101840,4310,4285,4310,4280,838
|
|
20230908,135000,2648513925,4280,4310,4325,4280,3664
|
|
20230908,134900,2632757215,4315,4310,4320,4310,408
|
|
20230908,134800,2630996805,4310,4310,4310,4305,451
|
|
20230908,134700,2629053180,4310,4300,4310,4300,1008
|
|
20230908,134600,2624718680,4330,4290,4330,4290,16
|
|
20230908,134500,2624649725,4290,4325,4325,4290,529
|
|
20230908,134400,2622377230,4330,4335,4335,4320,70
|
|
20230908,134300,2622074105,4340,4340,4340,4335,267
|
|
20230908,134200,2620915790,4335,4315,4335,4315,968
|
|
20230908,134100,2616728885,4315,4320,4320,4315,1069
|
|
20230908,134000,2612111340,4295,4315,4320,4295,1046
|
|
20230908,133900,2607593915,4320,4315,4320,4295,33
|
|
20230908,133800,2607451915,4295,4300,4320,4295,102
|
|
20230908,133700,2607013035,4300,4300,4300,4300,40
|
|
20230908,133600,2606841035,4300,4285,4300,4285,1122
|
|
20230908,133500,2602016550,4300,4300,4300,4300,0
|
|
20230908,133400,2602016550,4300,4285,4300,4285,3
|
|
20230908,133300,2602003680,4300,4300,4300,4285,937
|
|
20230908,133200,2597980720,4300,4310,4320,4300,1910
|
|
20230908,133100,2589761540,4300,4315,4315,4300,762
|
|
20230908,133000,2586481435,4320,4315,4320,4315,231
|
|
20230908,132900,2585483710,4320,4315,4320,4315,543
|
|
20230908,132800,2583138205,4320,4305,4320,4305,136
|
|
20230908,132700,2582552665,4325,4320,4325,4305,693
|
|
20230908,132600,2579555775,4340,4335,4340,4335,663
|
|
20230908,132500,2576678480,4340,4300,4340,4295,817
|
|
20230908,132400,2573164010,4300,4320,4320,4300,1001
|
|
20230908,132300,2568859690,4300,4295,4320,4295,1154
|
|
20230908,132200,2563887655,4295,4335,4335,4295,212
|
|
20230908,132100,2562972945,4325,4340,4340,4305,306
|
|
20230908,132000,2561646945,4350,4350,4350,4350,22
|
|
20230908,131900,2561551245,4350,4345,4350,4345,2502
|
|
20230908,131800,2550671075,4345,4330,4345,4330,2120
|
|
20230908,131700,2541464350,4330,4325,4330,4320,3063
|
|
20230908,131600,2528216875,4325,4325,4325,4325,200
|
|
20230908,131500,2527351875,4325,4320,4325,4320,1032
|
|
20230908,131400,2522889010,4325,4300,4325,4300,262
|
|
20230908,131300,2521759485,4325,4295,4325,4295,34
|
|
20230908,131200,2521613395,4295,4325,4325,4295,742
|
|
20230908,131100,2518410695,4295,4325,4325,4295,628
|
|
20230908,131000,2515713075,4330,4330,4330,4300,765
|
|
20230908,130900,2512413255,4330,4290,4330,4290,8573
|
|
20230908,130800,2475542325,4290,4285,4290,4285,429
|
|
20230908,130700,2473704050,4280,4255,4280,4255,1676
|
|
20230908,130600,2466540570,4255,4255,4255,4255,15
|
|
20230908,130500,2466476745,4275,4280,4280,4250,475
|
|
20230908,130400,2464454990,4275,4275,4275,4270,487
|
|
20230908,130300,2462373875,4280,4280,4280,4280,74
|
|
20230908,130200,2462057155,4285,4280,4285,4280,328
|
|
20230908,130100,2460652595,4285,4280,4285,4275,302
|
|
20230908,130000,2459359920,4280,4275,4280,4275,40
|
|
20230908,125900,2459188795,4275,4275,4275,4275,10
|
|
20230908,125800,2459146045,4290,4290,4290,4270,103
|
|
20230908,125700,2458704215,4290,4270,4290,4270,544
|
|
20230908,125600,2456370475,4290,4275,4290,4260,2673
|
|
20230908,125500,2444966440,4260,4265,4265,4260,601
|
|
20230908,125400,2442405655,4270,4290,4290,4270,936
|
|
20230908,125300,2438407935,4280,4285,4285,4280,803
|
|
20230908,125200,2434968350,4285,4270,4285,4265,584
|
|
20230908,125100,2432473085,4270,4280,4285,4260,946
|
|
20230908,125000,2428438445,4290,4290,4290,4280,4
|
|
20230908,124900,2428421295,4295,4295,4295,4295,23
|
|
20230908,124800,2428322510,4295,4260,4295,4260,1080
|
|
20230908,124700,2423705160,4260,4275,4275,4260,1145
|
|
20230908,124600,2418815265,4275,4285,4300,4275,563
|
|
20230908,124500,2416403185,4305,4285,4305,4275,4984
|
|
20230908,124400,2395085015,4285,4310,4315,4285,1670
|
|
20230908,124300,2387903915,4320,4310,4335,4295,6823
|
|
20230908,124200,2358548215,4340,4315,4345,4310,1870
|
|
20230908,124100,2350451805,4315,4345,4345,4315,1052
|
|
20230908,124000,2345895440,4345,4355,4355,4320,3161
|
|
20230908,123900,2332189500,4355,4345,4355,4340,1484
|
|
20230908,123800,2325743915,4345,4345,4390,4315,15861
|
|
20230908,123700,2256494620,4315,4325,4350,4305,6293
|
|
20230908,123600,2229145280,4325,4310,4325,4295,1672
|
|
20230908,123500,2221940120,4310,4320,4350,4310,4834
|
|
20230908,123400,2201044160,4305,4240,4320,4240,11817
|
|
20230908,123300,2150481720,4230,4240,4240,4230,24
|
|
20230908,123200,2150379970,4250,4225,4250,4225,31
|
|
20230908,123100,2150248970,4255,4215,4255,4215,647
|
|
20230908,123000,2147504520,4235,4230,4235,4210,641
|
|
20230908,122900,2144799080,4210,4215,4230,4210,2290
|
|
20230908,122800,2135158055,4230,4230,4230,4210,254
|
|
20230908,122700,2134087380,4220,4230,4230,4220,223
|
|
20230908,122600,2133146310,4220,4220,4220,4220,119
|
|
20230908,122500,2132644130,4235,4230,4235,4220,294
|
|
20230908,122400,2131402380,4250,4245,4250,4245,439
|
|
20230908,122300,2129537870,4245,4215,4245,4215,2603
|
|
20230908,122200,2118551085,4215,4230,4230,4215,924
|
|
20230908,122100,2114650850,4230,4230,4255,4230,172
|
|
20230908,122000,2113923240,4260,4255,4260,4215,1211
|
|
20230908,121900,2108775290,4260,4265,4265,4245,1023
|
|
20230908,121800,2104423660,4265,4250,4265,4245,972
|
|
20230908,121700,2100288610,4245,4210,4245,4210,1454
|
|
20230908,121600,2094125345,4235,4210,4235,4210,1644
|
|
20230908,121500,2087185315,4205,4205,4205,4205,18
|
|
20230908,121400,2087109625,4205,4210,4210,4205,1083
|
|
20230908,121300,2082550245,4220,4210,4220,4210,1505
|
|
20230908,121200,2076206710,4210,4215,4215,4210,32
|
|
20230908,121100,2076071980,4215,4215,4215,4215,12
|
|
20230908,121000,2076021400,4220,4190,4220,4180,1027
|
|
20230908,120900,2071702320,4205,4205,4205,4205,270
|
|
20230908,120800,2070566970,4240,4165,4240,4165,806
|
|
20230908,120700,2067167520,4160,4190,4190,4160,977
|
|
20230908,120600,2063097575,4170,4190,4190,4170,49
|
|
20230908,120500,2062892365,4165,4170,4170,4165,175
|
|
20230908,120400,2062163285,4165,4180,4210,4165,1544
|
|
20230908,120300,2055713785,4180,4205,4205,4180,1236
|
|
20230908,120200,2050533500,4180,4205,4220,4180,7709
|
|
20230908,120100,2018241220,4205,4220,4220,4205,112
|
|
20230908,120000,2017769140,4220,4215,4220,4195,673
|
|
20230908,115900,2014935365,4220,4200,4230,4200,1169
|
|
20230908,115800,2010014165,4230,4230,4230,4180,5599
|
|
20230908,115700,1986504540,4225,4225,4230,4205,2830
|
|
20230908,115600,1974581135,4225,4255,4260,4225,1246
|
|
20230908,115500,1969297585,4260,4235,4270,4205,5389
|
|
20230908,115400,1946450045,4245,4250,4260,4235,2192
|
|
20230908,115300,1937141920,4255,4240,4255,4235,9900
|
|
20230908,115200,1895119025,4235,4180,4280,4180,9751
|
|
20230908,115100,1853954005,4175,4165,4175,4145,4688
|
|
20230908,115000,1834462795,4165,4145,4170,4145,1600
|
|
20230908,114900,1827817025,4145,4165,4170,4145,3404
|
|
20230908,114800,1813674070,4165,4170,4195,4130,19704
|
|
20230908,114700,1731787475,4155,4270,4275,4150,23669
|
|
20230908,114600,1632191895,4270,4245,4365,4240,21293
|
|
20230908,114500,1540936675,4245,4325,4375,4230,29462
|
|
20230908,114400,1414549750,4295,4465,4470,4290,103381
|
|
20230908,114300,959287680,4410,4410,4410,4410,0
|
|
20230908,114200,959287680,4410,4410,4410,4410,0
|
|
20230908,114100,959287680,4410,4250,4410,4220,37602
|
|
20230908,114000,795511900,4255,4180,4260,4180,23606
|
|
20230908,113900,696311765,4175,4170,4175,4170,1512
|
|
20230908,113800,690004640,4165,4145,4165,4145,4477
|
|
20230908,113700,671394095,4145,4145,4145,4145,0
|
|
20230908,113600,671394095,4145,4150,4150,4145,766
|
|
20230908,113500,668216280,4145,4145,4145,4145,0
|
|
20230908,113400,668216280,4145,4145,4145,4145,100
|
|
20230908,113300,667801780,4145,4150,4150,4145,119
|
|
20230908,113200,667308420,4145,4140,4145,4140,760
|
|
20230908,113100,664159220,4140,4140,4140,4140,0
|
|
20230908,113000,664159220,4140,4140,4140,4140,0
|
|
20230908,112900,664159220,4140,4140,4140,4140,24
|
|
20230908,112800,664059860,4145,4145,4145,4145,24
|
|
20230908,112700,663960380,4140,4140,4140,4140,365
|
|
20230908,112600,662449280,4135,4135,4135,4135,100
|
|
20230908,112500,662035780,4135,4135,4135,4135,40
|
|
20230908,112400,661870380,4135,4135,4135,4135,529
|
|
20230908,112300,659682965,4120,4120,4120,4120,0
|
|
20230908,112200,659682965,4120,4120,4120,4120,0
|
|
20230908,112100,659682965,4120,4120,4120,4120,0
|
|
20230908,112000,659682965,4120,4125,4125,4120,36
|
|
20230908,111900,659534595,4120,4120,4120,4120,5
|
|
20230908,111800,659513995,4120,4120,4120,4120,1
|
|
20230908,111700,659509875,4120,4120,4120,4120,0
|
|
20230908,111600,659509875,4120,4120,4120,4120,0
|
|
20230908,111500,659509875,4120,4110,4120,4110,1316
|
|
20230908,111400,654091770,4085,4085,4085,4085,1299
|
|
20230908,111300,648785355,4085,4085,4085,4085,0
|
|
20230908,111200,648785355,4085,4085,4085,4085,2
|
|
20230908,111100,648777185,4110,4120,4120,4075,5955
|
|
20230908,111000,624466035,4090,4095,4095,4090,3809
|
|
20230908,110900,608872500,4095,4100,4100,4095,1372
|
|
20230908,110800,603247380,4145,4145,4145,4100,1842
|
|
20230908,110700,595691950,4105,4130,4130,4100,3118
|
|
20230908,110600,582889060,4130,4130,4130,4130,0
|
|
20230908,110500,582889060,4130,4150,4150,4130,581
|
|
20230908,110400,580489490,4135,4135,4135,4135,621
|
|
20230908,110300,577921655,4140,4140,4140,4140,10
|
|
20230908,110200,577880255,4140,4140,4140,4140,203
|
|
20230908,110100,577039835,4150,4150,4150,4150,0
|
|
20230908,110000,577039835,4150,4150,4150,4150,0
|
|
20230908,105900,577039835,4150,4150,4150,4150,2
|
|
20230908,105800,577031535,4150,4150,4150,4150,0
|
|
20230908,105700,577031535,4150,4150,4150,4150,0
|
|
20230908,105600,577031535,4150,4145,4150,4145,25
|
|
20230908,105500,576927860,4150,4150,4150,4150,1
|
|
20230908,105400,576923710,4150,4150,4150,4150,0
|
|
20230908,105300,576923710,4150,4155,4155,4150,328
|
|
20230908,105200,575562420,4160,4160,4160,4160,0
|
|
20230908,105100,575562420,4160,4160,4160,4160,5
|
|
20230908,105000,575541620,4160,4160,4160,4160,0
|
|
20230908,104900,575541620,4160,4165,4165,4160,322
|
|
20230908,104800,574202095,4165,4165,4165,4165,1
|
|
20230908,104700,574197930,4180,4180,4180,4180,0
|
|
20230908,104600,574197930,4180,4160,4180,4140,1818
|
|
20230908,104500,566634670,4160,4160,4160,4160,10
|
|
20230908,104400,566593070,4160,4160,4160,4160,7
|
|
20230908,104300,566563950,4150,4155,4155,4150,1569
|
|
20230908,104200,560045555,4150,4150,4150,4150,580
|
|
20230908,104100,557638555,4150,4150,4150,4150,171
|
|
20230908,104000,556928905,4155,4155,4155,4155,37
|
|
20230908,103900,556775170,4155,4150,4155,4150,524
|
|
20230908,103800,554600450,4150,4150,4150,4150,20
|
|
20230908,103700,554517450,4155,4150,4155,4150,223
|
|
20230908,103600,553591190,4155,4155,4155,4155,0
|
|
20230908,103500,553591190,4155,4155,4155,4150,1074
|
|
20230908,103400,549129080,4165,4155,4165,4155,12
|
|
20230908,103300,549079210,4160,4165,4165,4160,4
|
|
20230908,103200,549062555,4160,4170,4170,4160,541
|
|
20230908,103100,546811895,4170,4170,4180,4160,2240
|
|
20230908,103000,537470905,4170,4165,4195,4165,8769
|
|
20230908,102900,500857385,4165,4155,4165,4155,2002
|
|
20230908,102800,492527840,4140,4140,4140,4140,6
|
|
20230908,102700,492503000,4140,4140,4140,4140,3
|
|
20230908,102600,492490580,4140,4140,4140,4140,0
|
|
20230908,102500,492490580,4140,4140,4150,4140,4308
|
|
20230908,102400,474646445,4140,4140,4140,4140,69
|
|
20230908,102300,474360785,4140,4140,4140,4140,150
|
|
20230908,102200,473739785,4145,4145,4145,4145,0
|
|
20230908,102100,473739785,4145,4145,4145,4145,6
|
|
20230908,102000,473714915,4150,4150,4150,4150,78
|
|
20230908,101900,473391215,4150,4150,4150,4150,336
|
|
20230908,101800,471996815,4150,4120,4150,4120,5133
|
|
20230908,101700,450767395,4120,4120,4120,4100,28
|
|
20230908,101600,450652235,4120,4120,4120,4120,1
|
|
20230908,101500,450648115,4105,4105,4105,4105,0
|
|
20230908,101400,450648115,4105,4085,4105,4085,456
|
|
20230908,101300,448778235,4085,4085,4085,4085,968
|
|
20230908,101200,444823955,4085,4110,4110,4085,828
|
|
20230908,101100,441431760,4085,4085,4085,4085,0
|
|
20230908,101000,441431760,4085,4085,4085,4085,0
|
|
20230908,100900,441431760,4085,4095,4095,4085,4085
|
|
20230908,100800,424728355,4125,4090,4125,4075,1338
|
|
20230908,100700,419268115,4085,4120,4120,4080,461
|
|
20230908,100600,417377825,4120,4100,4120,4100,250
|
|
20230908,100500,416348495,4100,4100,4100,4100,41
|
|
20230908,100400,416180395,4100,4090,4100,4065,5540
|
|
20230908,100300,393595455,4085,4110,4110,4085,143
|
|
20230908,100200,393010365,4120,4100,4120,4090,1717
|
|
20230908,100100,385982540,4100,4100,4100,4100,4585
|
|
20230908,100000,367184040,4100,4100,4100,4090,219
|
|
20230908,095900,366287455,4095,4095,4095,4095,364
|
|
20230908,095800,364796875,4095,4095,4095,4095,1170
|
|
20230908,095700,360005725,4100,4100,4100,4100,0
|
|
20230908,095600,360005725,4100,4125,4125,4100,435
|
|
20230908,095500,358219000,4125,4125,4125,4125,0
|
|
20230908,095400,358219000,4125,4100,4125,4095,184
|
|
20230908,095300,357465385,4095,4095,4095,4095,370
|
|
20230908,095200,355950235,4095,4105,4105,4095,899
|
|
20230908,095100,352264015,4125,4110,4125,4100,382
|
|
20230908,095000,350695475,4110,4100,4125,4095,570
|
|
20230908,094900,348354990,4100,4105,4105,4100,1216
|
|
20230908,094800,343367200,4130,4130,4130,4130,0
|
|
20230908,094700,343367200,4130,4125,4130,4105,241
|
|
20230908,094600,342376575,4130,4130,4130,4105,939
|
|
20230908,094500,338500955,4110,4105,4110,4105,518
|
|
20230908,094400,336373050,4110,4110,4110,4110,255
|
|
20230908,094300,335325000,4110,4130,4130,4110,107
|
|
20230908,094200,334885210,4110,4105,4135,4105,541
|
|
20230908,094100,332653270,4105,4135,4140,4100,243
|
|
20230908,094000,331652810,4100,4105,4105,4100,295
|
|
20230908,093900,330442305,4105,4105,4140,4105,482
|
|
20230908,093800,328449390,4100,4100,4145,4100,844
|
|
20230908,093700,324988810,4100,4100,4100,4100,0
|
|
20230908,093600,324988810,4100,4150,4150,4100,815
|
|
20230908,093500,321638530,4150,4105,4150,4105,916
|
|
20230908,093400,317856620,4110,4105,4110,4080,164
|
|
20230908,093300,317187085,4110,4110,4110,4110,0
|
|
20230908,093200,317187085,4110,4090,4110,4070,3192
|
|
20230908,093100,304139350,4070,4080,4090,4065,830
|
|
20230908,093000,300761300,4080,4080,4080,4080,82
|
|
20230908,092900,300426740,4080,4090,4090,4080,44
|
|
20230908,092800,300247020,4090,4080,4090,4075,746
|
|
20230908,092700,297205830,4080,4070,4095,4070,260
|
|
20230908,092600,296143385,4065,4105,4105,4065,2866
|
|
20230908,092500,284448610,4105,4115,4115,4090,3714
|
|
20230908,092400,269196860,4115,4130,4130,4115,1354
|
|
20230908,092300,263618170,4130,4140,4170,4130,3857
|
|
20230908,092200,247639135,4140,4145,4165,4140,2376
|
|
20230908,092100,237774260,4170,4155,4185,4150,1532
|
|
20230908,092000,231402270,4175,4200,4230,4155,13104
|
|
20230908,091900,176538700,4190,4155,4200,4150,8491
|
|
20230908,091800,141066185,4155,4150,4155,4140,1240
|
|
20230908,091700,135921990,4150,4150,4150,4140,444
|
|
20230908,091600,134080360,4150,4145,4150,4140,1812
|
|
20230908,091500,126573505,4145,4140,4145,4140,646
|
|
20230908,091400,123898605,4140,4140,4140,4115,1360
|
|
20230908,091300,118277170,4115,4115,4140,4115,8376
|
|
20230908,091200,83752415,4115,4120,4120,4100,110
|
|
20230908,091100,83300990,4120,4120,4125,4120,308
|
|
20230908,091000,82032015,4120,4125,4125,4100,573
|
|
20230908,090900,79679335,4095,4120,4130,4090,3319
|
|
20230908,090800,66023850,4120,4120,4125,4090,429
|
|
20230908,090700,64257375,4120,4125,4125,4090,1483
|
|
20230908,090600,58171255,4130,4105,4160,4090,3736
|
|
20230908,090500,42748130,4105,4050,4105,4050,2759
|
|
20230908,090400,31471325,4045,4075,4080,4045,255
|
|
20230908,090300,30432280,4075,4070,4080,4070,1288
|
|
20230908,090200,25183875,4065,4060,4070,4055,3721
|
|
20230908,090100,10082790,4060,4050,4070,4045,319
|
|
20230908,090000,8787210,4065,4010,4065,4010,2187
|