693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,203000,4616517810,4290,4290,4290,4290,4072
|
|
20230912,202900,4616517810,4290,4290,4290,4290,0
|
|
20230912,202800,4616517810,4290,4290,4290,4290,0
|
|
20230912,202700,4616517810,4290,4290,4290,4290,0
|
|
20230912,202600,4616517810,4290,4290,4290,4290,0
|
|
20230912,202500,4616517810,4290,4290,4290,4290,0
|
|
20230912,202400,4616517810,4290,4290,4290,4290,0
|
|
20230912,202300,4616517810,4290,4290,4290,4290,0
|
|
20230912,202200,4616517810,4290,4290,4290,4290,0
|
|
20230912,202100,4616517810,4290,4290,4290,4290,0
|
|
20230912,202000,4616517810,4290,4290,4290,4290,0
|
|
20230912,201900,4616517810,4290,4290,4290,4290,0
|
|
20230912,201800,4616517810,4290,4290,4290,4290,0
|
|
20230912,201700,4616517810,4290,4290,4290,4290,0
|
|
20230912,201600,4616517810,4290,4290,4290,4290,0
|
|
20230912,201500,4616517810,4290,4290,4290,4290,0
|
|
20230912,201400,4616517810,4290,4290,4290,4290,0
|
|
20230912,201300,4616517810,4290,4290,4290,4290,0
|
|
20230912,201200,4616517810,4290,4290,4290,4290,0
|
|
20230912,201100,4616517810,4290,4290,4290,4290,0
|
|
20230912,201000,4616517810,4290,4290,4290,4290,0
|
|
20230912,200900,4616517810,4290,4290,4290,4290,0
|
|
20230912,200800,4616517810,4290,4290,4290,4290,0
|
|
20230912,200700,4616517810,4290,4290,4290,4290,0
|
|
20230912,200600,4616517810,4290,4290,4290,4290,0
|
|
20230912,200500,4616517810,4290,4290,4290,4290,0
|
|
20230912,200400,4616517810,4290,4290,4290,4290,0
|
|
20230912,200300,4616517810,4290,4290,4290,4290,0
|
|
20230912,200200,4616517810,4290,4290,4290,4290,0
|
|
20230912,200100,4616517810,4290,4290,4290,4290,0
|
|
20230912,200000,4616517810,4290,4290,4290,4290,4072
|
|
20230912,195900,4616517810,4290,4290,4290,4290,0
|
|
20230912,195800,4616517810,4290,4290,4290,4290,0
|
|
20230912,195700,4616517810,4290,4290,4290,4290,0
|
|
20230912,195600,4616517810,4290,4290,4290,4290,0
|
|
20230912,195500,4616517810,4290,4290,4290,4290,0
|
|
20230912,195400,4616517810,4290,4290,4290,4290,0
|
|
20230912,195300,4616517810,4290,4290,4290,4290,0
|
|
20230912,195200,4616517810,4290,4290,4290,4290,0
|
|
20230912,195100,4616517810,4290,4290,4290,4290,0
|
|
20230912,195000,4616517810,4290,4290,4290,4290,0
|
|
20230912,194900,4616517810,4290,4290,4290,4290,0
|
|
20230912,194800,4616517810,4290,4290,4290,4290,0
|
|
20230912,194700,4616517810,4290,4290,4290,4290,0
|
|
20230912,194600,4616517810,4290,4290,4290,4290,0
|
|
20230912,194500,4616517810,4290,4290,4290,4290,0
|
|
20230912,194400,4616517810,4290,4290,4290,4290,0
|
|
20230912,194300,4616517810,4290,4290,4290,4290,0
|
|
20230912,194200,4616517810,4290,4290,4290,4290,0
|
|
20230912,194100,4616517810,4290,4290,4290,4290,0
|
|
20230912,194000,4616517810,4290,4290,4290,4290,0
|
|
20230912,193900,4616517810,4290,4290,4290,4290,0
|
|
20230912,193800,4616517810,4290,4290,4290,4290,0
|
|
20230912,193700,4616517810,4290,4290,4290,4290,0
|
|
20230912,193600,4616517810,4290,4290,4290,4290,0
|
|
20230912,193500,4616517810,4290,4290,4290,4290,0
|
|
20230912,193400,4616517810,4290,4290,4290,4290,0
|
|
20230912,193300,4616517810,4290,4290,4290,4290,0
|
|
20230912,193200,4616517810,4290,4290,4290,4290,0
|
|
20230912,193100,4616517810,4290,4290,4290,4290,0
|
|
20230912,193000,4616517810,4290,4290,4290,4290,4072
|
|
20230912,192900,4616517810,4290,4290,4290,4290,0
|
|
20230912,192800,4616517810,4290,4290,4290,4290,0
|
|
20230912,192700,4616517810,4290,4290,4290,4290,0
|
|
20230912,192600,4616517810,4290,4290,4290,4290,0
|
|
20230912,192500,4616517810,4290,4290,4290,4290,0
|
|
20230912,192400,4616517810,4290,4290,4290,4290,0
|
|
20230912,192300,4616517810,4290,4290,4290,4290,0
|
|
20230912,192200,4616517810,4290,4290,4290,4290,0
|
|
20230912,192100,4616517810,4290,4290,4290,4290,0
|
|
20230912,192000,4616517810,4290,4290,4290,4290,0
|
|
20230912,191900,4616517810,4290,4290,4290,4290,0
|
|
20230912,191800,4616517810,4290,4290,4290,4290,0
|
|
20230912,191700,4616517810,4290,4290,4290,4290,0
|
|
20230912,191600,4616517810,4290,4290,4290,4290,0
|
|
20230912,191500,4616517810,4290,4290,4290,4290,0
|
|
20230912,191400,4616517810,4290,4290,4290,4290,0
|
|
20230912,191300,4616517810,4290,4290,4290,4290,0
|
|
20230912,191200,4616517810,4290,4290,4290,4290,0
|
|
20230912,191100,4616517810,4290,4290,4290,4290,0
|
|
20230912,191000,4616517810,4290,4290,4290,4290,0
|
|
20230912,190900,4616517810,4290,4290,4290,4290,0
|
|
20230912,190800,4616517810,4290,4290,4290,4290,0
|
|
20230912,190700,4616517810,4290,4290,4290,4290,0
|
|
20230912,190600,4616517810,4290,4290,4290,4290,0
|
|
20230912,190500,4616517810,4290,4290,4290,4290,0
|
|
20230912,190400,4616517810,4290,4290,4290,4290,0
|
|
20230912,190300,4616517810,4290,4290,4290,4290,0
|
|
20230912,190200,4616517810,4290,4290,4290,4290,0
|
|
20230912,190100,4616517810,4290,4290,4290,4290,0
|
|
20230912,190000,4616517810,4290,4290,4290,4290,4072
|
|
20230912,185900,4616517810,4290,4290,4290,4290,0
|
|
20230912,185800,4616517810,4290,4290,4290,4290,0
|
|
20230912,185700,4616517810,4290,4290,4290,4290,0
|
|
20230912,185600,4616517810,4290,4290,4290,4290,0
|
|
20230912,185500,4616517810,4290,4290,4290,4290,0
|
|
20230912,185400,4616517810,4290,4290,4290,4290,0
|
|
20230912,185300,4616517810,4290,4290,4290,4290,0
|
|
20230912,185200,4616517810,4290,4290,4290,4290,0
|
|
20230912,185100,4616517810,4290,4290,4290,4290,0
|
|
20230912,185000,4616517810,4290,4290,4290,4290,0
|
|
20230912,184900,4616517810,4290,4290,4290,4290,0
|
|
20230912,184800,4616517810,4290,4290,4290,4290,0
|
|
20230912,184700,4616517810,4290,4290,4290,4290,0
|
|
20230912,184600,4616517810,4290,4290,4290,4290,0
|
|
20230912,184500,4616517810,4290,4290,4290,4290,0
|
|
20230912,184400,4616517810,4290,4290,4290,4290,0
|
|
20230912,184300,4616517810,4290,4290,4290,4290,0
|
|
20230912,184200,4616517810,4290,4290,4290,4290,0
|
|
20230912,184100,4616517810,4290,4290,4290,4290,0
|
|
20230912,184000,4616517810,4290,4290,4290,4290,0
|
|
20230912,183900,4616517810,4290,4290,4290,4290,0
|
|
20230912,183800,4616517810,4290,4290,4290,4290,0
|
|
20230912,183700,4616517810,4290,4290,4290,4290,0
|
|
20230912,183600,4616517810,4290,4290,4290,4290,0
|
|
20230912,183500,4616517810,4290,4290,4290,4290,0
|
|
20230912,183400,4616517810,4290,4290,4290,4290,0
|
|
20230912,183300,4616517810,4290,4290,4290,4290,0
|
|
20230912,183200,4616517810,4290,4290,4290,4290,0
|
|
20230912,183100,4616517810,4290,4290,4290,4290,0
|
|
20230912,183000,4616517810,4290,4290,4290,4290,4072
|
|
20230912,182900,4616517810,4290,4290,4290,4290,0
|
|
20230912,182800,4616517810,4290,4290,4290,4290,0
|
|
20230912,182700,4616517810,4290,4290,4290,4290,0
|
|
20230912,182600,4616517810,4290,4290,4290,4290,0
|
|
20230912,182500,4616517810,4290,4290,4290,4290,0
|
|
20230912,182400,4616517810,4290,4290,4290,4290,0
|
|
20230912,182300,4616517810,4290,4290,4290,4290,0
|
|
20230912,182200,4616517810,4290,4290,4290,4290,0
|
|
20230912,182100,4616517810,4290,4290,4290,4290,0
|
|
20230912,182000,4616517810,4290,4290,4290,4290,0
|
|
20230912,181900,4616517810,4290,4290,4290,4290,0
|
|
20230912,181800,4616517810,4290,4290,4290,4290,0
|
|
20230912,181700,4616517810,4290,4290,4290,4290,0
|
|
20230912,181600,4616517810,4290,4290,4290,4290,0
|
|
20230912,181500,4616517810,4290,4290,4290,4290,0
|
|
20230912,181400,4616517810,4290,4290,4290,4290,0
|
|
20230912,181300,4616517810,4290,4290,4290,4290,0
|
|
20230912,181200,4616517810,4290,4290,4290,4290,0
|
|
20230912,181100,4616517810,4290,4290,4290,4290,0
|
|
20230912,181000,4616517810,4290,4290,4290,4290,0
|
|
20230912,180900,4616517810,4290,4290,4290,4290,0
|
|
20230912,180800,4616517810,4290,4290,4290,4290,0
|
|
20230912,180700,4616517810,4290,4290,4290,4290,0
|
|
20230912,180600,4616517810,4290,4290,4290,4290,0
|
|
20230912,180500,4616517810,4290,4290,4290,4290,0
|
|
20230912,180400,4616517810,4290,4290,4290,4290,0
|
|
20230912,180300,4616517810,4290,4290,4290,4290,0
|
|
20230912,180200,4616517810,4290,4290,4290,4290,0
|
|
20230912,180100,4616517810,4290,4290,4290,4290,0
|
|
20230912,180000,4616517810,4290,4290,4290,4290,4072
|
|
20230912,175900,4616517810,4290,4290,4290,4290,0
|
|
20230912,175800,4616517810,4290,4290,4290,4290,0
|
|
20230912,175700,4616517810,4290,4290,4290,4290,0
|
|
20230912,175600,4616517810,4290,4290,4290,4290,0
|
|
20230912,175500,4616517810,4290,4290,4290,4290,0
|
|
20230912,175400,4616517810,4290,4290,4290,4290,0
|
|
20230912,175300,4616517810,4290,4290,4290,4290,0
|
|
20230912,175200,4616517810,4290,4290,4290,4290,0
|
|
20230912,175100,4616517810,4290,4290,4290,4290,0
|
|
20230912,175000,4616517810,4290,4290,4290,4290,0
|
|
20230912,174900,4616517810,4290,4290,4290,4290,0
|
|
20230912,174800,4616517810,4290,4290,4290,4290,0
|
|
20230912,174700,4616517810,4290,4290,4290,4290,0
|
|
20230912,174600,4616517810,4290,4290,4290,4290,0
|
|
20230912,174500,4616517810,4290,4290,4290,4290,0
|
|
20230912,174400,4616517810,4290,4290,4290,4290,0
|
|
20230912,174300,4616517810,4290,4290,4290,4290,0
|
|
20230912,174200,4616517810,4290,4290,4290,4290,0
|
|
20230912,174100,4616517810,4290,4290,4290,4290,0
|
|
20230912,174000,4616517810,4290,4290,4290,4290,0
|
|
20230912,173900,4616517810,4290,4290,4290,4290,0
|
|
20230912,173800,4616517810,4290,4290,4290,4290,0
|
|
20230912,173700,4616517810,4290,4290,4290,4290,0
|
|
20230912,173600,4616517810,4290,4290,4290,4290,0
|
|
20230912,173500,4616517810,4290,4290,4290,4290,0
|
|
20230912,173400,4616517810,4290,4290,4290,4290,0
|
|
20230912,173300,4616517810,4290,4290,4290,4290,0
|
|
20230912,173200,4616517810,4290,4290,4290,4290,0
|
|
20230912,173100,4616517810,4290,4290,4290,4290,0
|
|
20230912,173000,4616517810,4290,4290,4290,4290,4072
|
|
20230912,172900,4616517810,4290,4290,4290,4290,0
|
|
20230912,172800,4616517810,4290,4290,4290,4290,0
|
|
20230912,172700,4616517810,4290,4290,4290,4290,0
|
|
20230912,172600,4616517810,4290,4290,4290,4290,0
|
|
20230912,172500,4616517810,4290,4290,4290,4290,0
|
|
20230912,172400,4616517810,4290,4290,4290,4290,0
|
|
20230912,172300,4616517810,4290,4290,4290,4290,0
|
|
20230912,172200,4616517810,4290,4290,4290,4290,0
|
|
20230912,172100,4616517810,4290,4290,4290,4290,0
|
|
20230912,172000,4616517810,4290,4290,4290,4290,0
|
|
20230912,171900,4616517810,4290,4290,4290,4290,0
|
|
20230912,171800,4616517810,4290,4290,4290,4290,0
|
|
20230912,171700,4616517810,4290,4290,4290,4290,0
|
|
20230912,171600,4616517810,4290,4290,4290,4290,0
|
|
20230912,171500,4616517810,4290,4290,4290,4290,0
|
|
20230912,171400,4616517810,4290,4290,4290,4290,0
|
|
20230912,171300,4616517810,4290,4290,4290,4290,0
|
|
20230912,171200,4616517810,4290,4290,4290,4290,0
|
|
20230912,171100,4616517810,4290,4290,4290,4290,0
|
|
20230912,171000,4616517810,4290,4290,4290,4290,0
|
|
20230912,170900,4616517810,4290,4290,4290,4290,0
|
|
20230912,170800,4616517810,4290,4290,4290,4290,0
|
|
20230912,170700,4616517810,4290,4290,4290,4290,0
|
|
20230912,170600,4616517810,4290,4290,4290,4290,0
|
|
20230912,170500,4616517810,4290,4290,4290,4290,0
|
|
20230912,170400,4616517810,4290,4290,4290,4290,0
|
|
20230912,170300,4616517810,4290,4290,4290,4290,0
|
|
20230912,170200,4616517810,4290,4290,4290,4290,0
|
|
20230912,170100,4616517810,4290,4290,4290,4290,0
|
|
20230912,170000,4616517810,4290,4290,4290,4290,4072
|
|
20230912,165900,4616517810,4290,4290,4290,4290,0
|
|
20230912,165800,4616517810,4290,4290,4290,4290,0
|
|
20230912,165700,4616517810,4290,4290,4290,4290,0
|
|
20230912,165600,4616517810,4290,4290,4290,4290,0
|
|
20230912,165500,4616517810,4290,4290,4290,4290,0
|
|
20230912,165400,4616517810,4290,4290,4290,4290,0
|
|
20230912,165300,4616517810,4290,4290,4290,4290,0
|
|
20230912,165200,4616517810,4290,4290,4290,4290,0
|
|
20230912,165100,4616517810,4290,4290,4290,4290,0
|
|
20230912,165000,4616517810,4290,4290,4290,4290,0
|
|
20230912,164900,4616517810,4290,4290,4290,4290,0
|
|
20230912,164800,4616517810,4290,4290,4290,4290,0
|
|
20230912,164700,4616517810,4290,4290,4290,4290,0
|
|
20230912,164600,4616517810,4290,4290,4290,4290,0
|
|
20230912,164500,4616517810,4290,4290,4290,4290,0
|
|
20230912,164400,4616517810,4290,4290,4290,4290,0
|
|
20230912,164300,4616517810,4290,4290,4290,4290,0
|
|
20230912,164200,4616517810,4290,4290,4290,4290,0
|
|
20230912,164100,4616517810,4290,4290,4290,4290,0
|
|
20230912,164000,4616517810,4290,4290,4290,4290,0
|
|
20230912,163900,4616517810,4290,4290,4290,4290,0
|
|
20230912,163800,4616517810,4290,4290,4290,4290,0
|
|
20230912,163700,4616517810,4290,4290,4290,4290,0
|
|
20230912,163600,4616517810,4290,4290,4290,4290,0
|
|
20230912,163500,4616517810,4290,4290,4290,4290,0
|
|
20230912,163400,4616517810,4290,4290,4290,4290,0
|
|
20230912,163300,4616517810,4290,4290,4290,4290,0
|
|
20230912,163200,4616517810,4290,4290,4290,4290,0
|
|
20230912,163100,4616517810,4290,4290,4290,4290,0
|
|
20230912,163000,4616517810,4290,4290,4290,4290,4072
|
|
20230912,162900,4616517810,4290,4290,4290,4290,0
|
|
20230912,162800,4616517810,4290,4290,4290,4290,0
|
|
20230912,162700,4616517810,4290,4290,4290,4290,0
|
|
20230912,162600,4616517810,4290,4290,4290,4290,0
|
|
20230912,162500,4616517810,4290,4290,4290,4290,0
|
|
20230912,162400,4616517810,4290,4290,4290,4290,0
|
|
20230912,162300,4616517810,4290,4290,4290,4290,0
|
|
20230912,162200,4616517810,4290,4290,4290,4290,0
|
|
20230912,162100,4616517810,4290,4290,4290,4290,0
|
|
20230912,162000,4616517810,4290,4290,4290,4290,0
|
|
20230912,161900,4616517810,4290,4290,4290,4290,0
|
|
20230912,161800,4616517810,4290,4290,4290,4290,0
|
|
20230912,161700,4616517810,4290,4290,4290,4290,0
|
|
20230912,161600,4616517810,4290,4290,4290,4290,0
|
|
20230912,161500,4616517810,4290,4290,4290,4290,0
|
|
20230912,161400,4616517810,4290,4290,4290,4290,0
|
|
20230912,161300,4616517810,4290,4290,4290,4290,0
|
|
20230912,161200,4616517810,4290,4290,4290,4290,0
|
|
20230912,161100,4616517810,4290,4290,4290,4290,0
|
|
20230912,161000,4616517810,4290,4290,4290,4290,0
|
|
20230912,160900,4616517810,4290,4290,4290,4290,0
|
|
20230912,160800,4616517810,4290,4290,4290,4290,0
|
|
20230912,160700,4616517810,4290,4290,4290,4290,0
|
|
20230912,160600,4616517810,4290,4290,4290,4290,0
|
|
20230912,160500,4616517810,4290,4290,4290,4290,0
|
|
20230912,160400,4616517810,4290,4290,4290,4290,0
|
|
20230912,160300,4616517810,4290,4290,4290,4290,0
|
|
20230912,160200,4616517810,4290,4290,4290,4290,0
|
|
20230912,160100,4616517810,4290,4290,4290,4290,0
|
|
20230912,160000,4616517810,4290,4290,4290,4290,4072
|
|
20230912,155900,4616517810,4290,4290,4290,4290,0
|
|
20230912,155800,4616517810,4290,4290,4290,4290,0
|
|
20230912,155700,4616517810,4290,4290,4290,4290,0
|
|
20230912,155600,4616517810,4290,4290,4290,4290,0
|
|
20230912,155500,4616517810,4290,4290,4290,4290,0
|
|
20230912,155400,4616517810,4290,4290,4290,4290,0
|
|
20230912,155300,4616517810,4290,4290,4290,4290,0
|
|
20230912,155200,4616517810,4290,4290,4290,4290,0
|
|
20230912,155100,4616517810,4290,4290,4290,4290,0
|
|
20230912,155000,4616517810,4290,4290,4290,4290,0
|
|
20230912,154900,4616517810,4290,4290,4290,4290,0
|
|
20230912,154800,4616517810,4290,4290,4290,4290,0
|
|
20230912,154700,4616517810,4290,4290,4290,4290,0
|
|
20230912,154600,4616517810,4290,4290,4290,4290,0
|
|
20230912,154500,4616517810,4290,4290,4290,4290,0
|
|
20230912,154400,4616517810,4290,4290,4290,4290,0
|
|
20230912,154300,4616517810,4290,4290,4290,4290,0
|
|
20230912,154200,4616517810,4290,4290,4290,4290,0
|
|
20230912,154100,4616517810,4290,4290,4290,4290,0
|
|
20230912,154000,4616517810,4290,4290,4290,4290,0
|
|
20230912,153900,4616517810,4290,4290,4290,4290,0
|
|
20230912,153800,4616517810,4290,4290,4290,4290,0
|
|
20230912,153700,4616517810,4290,4290,4290,4290,0
|
|
20230912,153600,4616517810,4290,4290,4290,4290,0
|
|
20230912,153500,4616517810,4290,4290,4290,4290,0
|
|
20230912,153400,4616517810,4290,4290,4290,4290,0
|
|
20230912,153300,4616517810,4290,4290,4290,4290,0
|
|
20230912,153200,4616517810,4290,4290,4290,4290,0
|
|
20230912,153100,4616517810,4290,4290,4290,4290,0
|
|
20230912,153000,4616517810,4290,4290,4290,4290,8144
|
|
20230912,152900,4599048930,4315,4315,4315,4315,0
|
|
20230912,152800,4599048930,4315,4315,4315,4315,0
|
|
20230912,152700,4599048930,4315,4315,4315,4315,0
|
|
20230912,152600,4599048930,4315,4315,4315,4315,0
|
|
20230912,152500,4599048930,4315,4315,4315,4315,0
|
|
20230912,152400,4599048930,4315,4315,4315,4315,0
|
|
20230912,152300,4599048930,4315,4315,4315,4315,0
|
|
20230912,152200,4599048930,4315,4315,4315,4315,0
|
|
20230912,152100,4599048930,4315,4315,4315,4315,0
|
|
20230912,152000,4599048930,4315,4315,4315,4315,0
|
|
20230912,151900,4599048930,4315,4295,4315,4280,2345
|
|
20230912,151800,4588979100,4295,4330,4330,4285,2445
|
|
20230912,151700,4578471430,4340,4335,4345,4320,236
|
|
20230912,151600,4577449720,4335,4345,4370,4335,4162
|
|
20230912,151500,4559302035,4350,4330,4360,4330,559
|
|
20230912,151400,4556871240,4335,4330,4335,4325,632
|
|
20230912,151300,4554133265,4330,4310,4330,4300,328
|
|
20230912,151200,4552714380,4300,4275,4300,4275,921
|
|
20230912,151100,4548758220,4270,4295,4295,4270,12
|
|
20230912,151000,4548706910,4285,4275,4285,4275,841
|
|
20230912,150900,4545104065,4275,4280,4285,4275,122
|
|
20230912,150800,4544582010,4255,4260,4270,4255,1729
|
|
20230912,150700,4537209740,4260,4235,4260,4235,1556
|
|
20230912,150600,4530593705,4225,4245,4270,4225,3806
|
|
20230912,150500,4514490760,4250,4265,4270,4250,1380
|
|
20230912,150400,4508615420,4265,4270,4270,4265,389
|
|
20230912,150300,4506955950,4270,4270,4270,4265,403
|
|
20230912,150200,4505237065,4270,4275,4280,4270,920
|
|
20230912,150100,4501305540,4280,4270,4280,4265,716
|
|
20230912,150000,4498249955,4270,4295,4300,4270,2620
|
|
20230912,145900,4487012645,4295,4295,4295,4290,192
|
|
20230912,145800,4486188570,4285,4290,4300,4285,343
|
|
20230912,145700,4484717040,4280,4280,4280,4280,0
|
|
20230912,145600,4484717040,4280,4280,4280,4280,613
|
|
20230912,145500,4482093400,4280,4295,4295,4280,131
|
|
20230912,145400,4481531245,4280,4300,4310,4280,661
|
|
20230912,145300,4478698480,4300,4290,4300,4290,27
|
|
20230912,145200,4478582560,4290,4290,4290,4280,767
|
|
20230912,145100,4475294475,4290,4290,4300,4280,8158
|
|
20230912,145000,4440373485,4290,4290,4290,4290,234
|
|
20230912,144900,4439369625,4300,4290,4300,4290,115
|
|
20230912,144800,4438876265,4290,4320,4320,4290,1559
|
|
20230912,144700,4432187730,4295,4320,4320,4295,1319
|
|
20230912,144600,4426516955,4315,4315,4315,4315,61
|
|
20230912,144500,4426253740,4320,4320,4320,4320,1
|
|
20230912,144400,4426249420,4305,4305,4305,4305,200
|
|
20230912,144300,4425388420,4300,4295,4300,4295,752
|
|
20230912,144200,4422156955,4295,4295,4295,4295,100
|
|
20230912,144100,4421727455,4285,4290,4290,4285,427
|
|
20230912,144000,4419897710,4285,4300,4300,4285,786
|
|
20230912,143900,4416524405,4300,4285,4300,4285,277
|
|
20230912,143800,4415335960,4280,4300,4300,4280,10347
|
|
20230912,143700,4370990575,4300,4300,4300,4300,346
|
|
20230912,143600,4369502775,4335,4330,4335,4300,359
|
|
20230912,143500,4367957695,4315,4310,4315,4305,1192
|
|
20230912,143400,4362824985,4305,4295,4305,4295,175
|
|
20230912,143300,4362071630,4290,4290,4295,4290,741
|
|
20230912,143200,4358892535,4315,4300,4315,4290,106
|
|
20230912,143100,4358437615,4290,4300,4315,4290,3215
|
|
20230912,143000,4344596130,4295,4310,4310,4280,1394
|
|
20230912,142900,4338619630,4310,4300,4335,4280,5880
|
|
20230912,142800,4313405630,4335,4320,4335,4290,6611
|
|
20230912,142700,4284995375,4310,4320,4325,4310,1652
|
|
20230912,142600,4277870530,4325,4335,4335,4325,156
|
|
20230912,142500,4277195745,4340,4345,4345,4340,371
|
|
20230912,142400,4275584485,4345,4345,4355,4335,590
|
|
20230912,142300,4273023930,4350,4350,4350,4350,1
|
|
20230912,142200,4273019580,4335,4355,4355,4335,126
|
|
20230912,142100,4272472130,4355,4330,4355,4330,106
|
|
20230912,142000,4272013000,4340,4350,4350,4340,46
|
|
20230912,141900,4271813060,4350,4350,4350,4350,32
|
|
20230912,141800,4271673860,4355,4355,4355,4355,2
|
|
20230912,141700,4271665150,4330,4330,4360,4330,955
|
|
20230912,141600,4267529970,4360,4335,4360,4330,200
|
|
20230912,141500,4266663935,4365,4340,4365,4335,402
|
|
20230912,141400,4264920730,4340,4370,4370,4340,73
|
|
20230912,141300,4264603160,4380,4335,4380,4335,1590
|
|
20230912,141200,4257654720,4340,4340,4340,4340,36
|
|
20230912,141100,4257498480,4350,4335,4350,4335,2
|
|
20230912,141000,4257489795,4330,4335,4335,4330,176
|
|
20230912,140900,4256727365,4350,4340,4350,4325,220
|
|
20230912,140800,4255774955,4340,4325,4340,4325,1065
|
|
20230912,140700,4251153800,4325,4325,4340,4325,97
|
|
20230912,140600,4250734260,4350,4350,4350,4350,0
|
|
20230912,140500,4250734260,4350,4350,4350,4325,40
|
|
20230912,140400,4250560385,4320,4350,4350,4315,121
|
|
20230912,140300,4250036750,4355,4320,4355,4320,57
|
|
20230912,140200,4249789775,4320,4320,4320,4300,1287
|
|
20230912,140100,4244235975,4300,4300,4320,4300,1486
|
|
20230912,140000,4237832275,4300,4325,4325,4300,6170
|
|
20230912,135900,4211209585,4360,4360,4360,4360,1
|
|
20230912,135800,4211205225,4325,4360,4360,4325,135
|
|
20230912,135700,4210619565,4360,4360,4360,4325,244
|
|
20230912,135600,4209559905,4340,4355,4355,4330,1706
|
|
20230912,135500,4202161145,4335,4340,4340,4335,633
|
|
20230912,135400,4199414475,4340,4360,4360,4340,2152
|
|
20230912,135300,4190049245,4380,4355,4380,4355,210
|
|
20230912,135200,4189131320,4380,4355,4380,4355,769
|
|
20230912,135100,4185774100,4355,4360,4385,4350,1951
|
|
20230912,135000,4177275005,4380,4375,4385,4375,207
|
|
20230912,134900,4176368840,4355,4355,4355,4355,81
|
|
20230912,134800,4176016085,4375,4375,4375,4375,5
|
|
20230912,134700,4175994210,4375,4375,4375,4375,87
|
|
20230912,134600,4175613585,4375,4350,4375,4350,2290
|
|
20230912,134500,4165633000,4350,4370,4370,4350,1712
|
|
20230912,134400,4158183715,4375,4355,4380,4350,2079
|
|
20230912,134300,4149130880,4355,4360,4360,4355,507
|
|
20230912,134200,4146921020,4360,4360,4360,4360,923
|
|
20230912,134100,4142896740,4355,4395,4395,4355,2264
|
|
20230912,134000,4133024670,4360,4365,4365,4355,5377
|
|
20230912,133900,4109568165,4365,4380,4380,4365,342
|
|
20230912,133800,4108075150,4395,4395,4395,4390,1062
|
|
20230912,133700,4103407665,4395,4400,4400,4360,7117
|
|
20230912,133600,4072274705,4400,4405,4405,4400,4239
|
|
20230912,133500,4053618885,4405,4415,4415,4405,1790
|
|
20230912,133400,4045727230,4435,4435,4435,4435,0
|
|
20230912,133300,4045727230,4435,4415,4435,4415,80
|
|
20230912,133200,4045374010,4435,4435,4435,4435,66
|
|
20230912,133100,4045081300,4435,4410,4435,4410,169
|
|
20230912,133000,4044335315,4410,4415,4415,4410,46
|
|
20230912,132900,4044132450,4415,4415,4415,4415,4
|
|
20230912,132800,4044114790,4435,4435,4435,4435,1
|
|
20230912,132700,4044110355,4400,4400,4400,4400,0
|
|
20230912,132600,4044110355,4400,4405,4405,4400,2292
|
|
20230912,132500,4034020685,4405,4410,4410,4405,1892
|
|
20230912,132400,4025680275,4410,4410,4410,4410,500
|
|
20230912,132300,4023475275,4415,4415,4415,4410,1980
|
|
20230912,132200,4014742925,4415,4415,4415,4415,736
|
|
20230912,132100,4011493485,4415,4425,4425,4415,200
|
|
20230912,132000,4010609835,4420,4420,4420,4420,370
|
|
20230912,131900,4008974435,4440,4440,4440,4440,552
|
|
20230912,131800,4006523555,4440,4440,4440,4440,300
|
|
20230912,131700,4005191555,4440,4420,4440,4420,9
|
|
20230912,131600,4005151630,4425,4425,4425,4425,178
|
|
20230912,131500,4004363980,4425,4420,4425,4420,365
|
|
20230912,131400,4002750010,4420,4420,4420,4420,7
|
|
20230912,131300,4002719070,4410,4410,4420,4410,18
|
|
20230912,131200,4002639670,4410,4420,4420,4410,2122
|
|
20230912,131100,3993274820,4420,4425,4425,4420,264
|
|
20230912,131000,3992107325,4420,4425,4425,4420,576
|
|
20230912,130900,3989558805,4420,4425,4425,4420,300
|
|
20230912,130800,3988231805,4425,4425,4425,4425,226
|
|
20230912,130700,3987231755,4425,4425,4425,4415,33
|
|
20230912,130600,3987085790,4420,4420,4420,4420,1251
|
|
20230912,130500,3981556370,4420,4420,4420,4420,999
|
|
20230912,130400,3977140790,4415,4445,4445,4415,6243
|
|
20230912,130300,3949503475,4445,4445,4445,4445,26
|
|
20230912,130200,3949387905,4475,4475,4475,4475,4
|
|
20230912,130100,3949370005,4445,4450,4450,4445,1154
|
|
20230912,130000,3944235455,4450,4455,4455,4450,641
|
|
20230912,125900,3941380645,4460,4465,4465,4460,597
|
|
20230912,125800,3938716520,4465,4470,4470,4465,235
|
|
20230912,125700,3937667055,4465,4465,4465,4465,0
|
|
20230912,125600,3937667055,4465,4465,4465,4465,0
|
|
20230912,125500,3937667055,4465,4465,4465,4465,100
|
|
20230912,125400,3937220555,4465,4465,4465,4465,20
|
|
20230912,125300,3937131255,4490,4490,4490,4490,0
|
|
20230912,125200,3937131255,4490,4480,4490,4480,187
|
|
20230912,125100,3936293470,4480,4470,4480,4470,366
|
|
20230912,125000,3934654595,4470,4470,4470,4470,401
|
|
20230912,124900,3932862125,4460,4465,4465,4460,78
|
|
20230912,124800,3932514135,4470,4470,4470,4470,0
|
|
20230912,124700,3932514135,4470,4460,4470,4455,204
|
|
20230912,124600,3931604400,4460,4470,4470,4460,356
|
|
20230912,124500,3930013380,4480,4480,4480,4480,0
|
|
20230912,124400,3930013380,4480,4480,4480,4480,0
|
|
20230912,124300,3930013380,4480,4480,4480,4480,539
|
|
20230912,124200,3927598660,4495,4495,4495,4495,7
|
|
20230912,124100,3927567195,4480,4480,4480,4480,23
|
|
20230912,124000,3927464155,4495,4500,4500,4490,394
|
|
20230912,123900,3925691235,4500,4480,4500,4480,222
|
|
20230912,123800,3924695615,4500,4480,4500,4480,2391
|
|
20230912,123700,3913942315,4480,4470,4480,4470,561
|
|
20230912,123600,3911432775,4470,4465,4470,4455,2491
|
|
20230912,123500,3900327100,4465,4485,4485,4465,8
|
|
20230912,123400,3900291315,4490,4490,4490,4490,256
|
|
20230912,123300,3899141875,4490,4460,4490,4460,700
|
|
20230912,123200,3896013875,4465,4470,4470,4465,612
|
|
20230912,123100,3893279400,4470,4475,4475,4460,1451
|
|
20230912,123000,3886802070,4480,4485,4485,4480,50
|
|
20230912,122900,3886577970,4485,4520,4520,4485,1178
|
|
20230912,122800,3881294255,4525,4525,4525,4525,13
|
|
20230912,122700,3881235430,4530,4530,4530,4530,0
|
|
20230912,122600,3881235430,4530,4530,4530,4530,10
|
|
20230912,122500,3881190130,4530,4475,4530,4475,599
|
|
20230912,122400,3878495665,4475,4475,4475,4475,62
|
|
20230912,122300,3878218215,4480,4480,4480,4480,228
|
|
20230912,122200,3877196775,4480,4485,4485,4480,575
|
|
20230912,122100,3874618515,4490,4490,4490,4490,332
|
|
20230912,122000,3873127835,4490,4495,4495,4490,492
|
|
20230912,121900,3870918255,4495,4495,4495,4495,512
|
|
20230912,121800,3868616815,4530,4530,4530,4530,0
|
|
20230912,121700,3868616815,4530,4530,4530,4530,1
|
|
20230912,121600,3868612285,4500,4500,4500,4500,285
|
|
20230912,121500,3867329785,4500,4535,4535,4500,16
|
|
20230912,121400,3867257540,4505,4505,4505,4505,0
|
|
20230912,121300,3867257540,4505,4505,4505,4500,1148
|
|
20230912,121200,3862090360,4505,4535,4540,4505,267
|
|
20230912,121100,3860881775,4535,4535,4540,4535,103
|
|
20230912,121000,3860414295,4505,4505,4505,4500,862
|
|
20230912,120900,3856531085,4510,4510,4510,4500,2285
|
|
20230912,120800,3846238835,4500,4510,4510,4500,3339
|
|
20230912,120700,3831197950,4515,4535,4535,4515,470
|
|
20230912,120600,3829074920,4545,4545,4545,4545,0
|
|
20230912,120500,3829074920,4545,4545,4545,4545,1
|
|
20230912,120400,3829070375,4505,4505,4505,4505,0
|
|
20230912,120300,3829070375,4505,4515,4515,4505,751
|
|
20230912,120200,3825683310,4520,4525,4525,4520,171
|
|
20230912,120100,3824910065,4525,4550,4550,4525,325
|
|
20230912,120000,3823439155,4535,4545,4545,4535,250
|
|
20230912,115900,3822303205,4550,4555,4555,4550,1001
|
|
20230912,115800,3817746155,4555,4555,4555,4555,12
|
|
20230912,115700,3817691495,4560,4560,4560,4560,130
|
|
20230912,115600,3817098695,4560,4560,4560,4560,1
|
|
20230912,115500,3817094135,4530,4560,4560,4530,14
|
|
20230912,115400,3817030475,4560,4550,4560,4545,292
|
|
20230912,115300,3815700525,4550,4550,4550,4550,180
|
|
20230912,115200,3814881525,4550,4550,4550,4550,97
|
|
20230912,115100,3814440175,4550,4550,4550,4550,0
|
|
20230912,115000,3814440175,4550,4550,4550,4550,1
|
|
20230912,114900,3814435625,4525,4530,4550,4525,1152
|
|
20230912,114800,3809219880,4530,4540,4540,4530,1198
|
|
20230912,114700,3803782430,4560,4565,4565,4545,1105
|
|
20230912,114600,3798757210,4565,4550,4565,4550,504
|
|
20230912,114500,3796463950,4565,4565,4565,4565,11
|
|
20230912,114400,3796413735,4535,4535,4535,4535,0
|
|
20230912,114300,3796413735,4535,4570,4570,4535,1006
|
|
20230912,114200,3791838650,4565,4540,4565,4540,4702
|
|
20230912,114100,3770405380,4540,4540,4540,4540,620
|
|
20230912,114000,3767590580,4535,4535,4535,4535,87
|
|
20230912,113900,3767196035,4535,4525,4535,4520,1262
|
|
20230912,113800,3761490690,4535,4525,4535,4525,30
|
|
20230912,113700,3761354650,4525,4520,4525,4520,453
|
|
20230912,113600,3759305750,4520,4520,4520,4520,10
|
|
20230912,113500,3759260550,4520,4520,4520,4515,803
|
|
20230912,113400,3755633295,4520,4525,4525,4520,316
|
|
20230912,113300,3754203750,4525,4545,4545,4525,1248
|
|
20230912,113200,3748548690,4545,4535,4550,4535,1747
|
|
20230912,113100,3740606190,4525,4525,4525,4525,130
|
|
20230912,113000,3740017940,4530,4545,4545,4530,810
|
|
20230912,112900,3736344250,4540,4525,4540,4525,544
|
|
20230912,112800,3733877425,4525,4520,4525,4520,54
|
|
20230912,112700,3733633140,4525,4525,4525,4520,215
|
|
20230912,112600,3732660315,4520,4525,4525,4520,161
|
|
20230912,112500,3731931845,4520,4520,4520,4520,5
|
|
20230912,112400,3731909245,4515,4515,4515,4515,37
|
|
20230912,112300,3731742190,4515,4515,4515,4515,42
|
|
20230912,112200,3731552560,4515,4500,4515,4500,54
|
|
20230912,112100,3731308780,4500,4500,4500,4500,0
|
|
20230912,112000,3731308780,4500,4505,4510,4500,2477
|
|
20230912,111900,3720162080,4505,4525,4525,4505,1490
|
|
20230912,111800,3713429705,4525,4520,4525,4515,711
|
|
20230912,111700,3710215490,4520,4525,4525,4520,339
|
|
20230912,111600,3708681670,4525,4525,4525,4525,203
|
|
20230912,111500,3707763095,4520,4520,4520,4520,0
|
|
20230912,111400,3707763095,4520,4520,4520,4520,1545
|
|
20230912,111300,3700779695,4520,4515,4525,4515,299
|
|
20230912,111200,3699429550,4520,4520,4520,4520,110
|
|
20230912,111100,3698932350,4520,4520,4520,4500,3
|
|
20230912,111000,3698918810,4515,4545,4545,4490,5312
|
|
20230912,110900,3674983300,4550,4560,4560,4550,1153
|
|
20230912,110800,3669733575,4565,4560,4565,4560,432
|
|
20230912,110700,3667763645,4560,4560,4565,4560,173
|
|
20230912,110600,3666974760,4560,4565,4565,4560,545
|
|
20230912,110500,3664489555,4560,4555,4560,4555,266
|
|
20230912,110400,3663277375,4550,4555,4565,4550,1045
|
|
20230912,110300,3658514285,4550,4570,4570,4550,522
|
|
20230912,110200,3656129185,4555,4565,4570,4555,1594
|
|
20230912,110100,3648853875,4565,4565,4570,4560,1198
|
|
20230912,110000,3643385200,4560,4560,4565,4560,1599
|
|
20230912,105900,3636091950,4560,4560,4560,4555,4956
|
|
20230912,105800,3613510760,4560,4510,4560,4510,8251
|
|
20230912,105700,3576069440,4510,4485,4510,4485,3012
|
|
20230912,105600,3562523155,4480,4480,4480,4475,392
|
|
20230912,105500,3560767510,4480,4480,4480,4480,0
|
|
20230912,105400,3560767510,4480,4480,4480,4480,389
|
|
20230912,105300,3559024790,4485,4465,4485,4465,262
|
|
20230912,105200,3557850830,4465,4470,4480,4455,3138
|
|
20230912,105100,3543842690,4465,4465,4465,4460,568
|
|
20230912,105000,3541307875,4470,4475,4475,4470,374
|
|
20230912,104900,3539635655,4475,4480,4480,4470,90
|
|
20230912,104800,3539233285,4470,4480,4480,4470,1680
|
|
20230912,104700,3531718895,4480,4480,4480,4480,0
|
|
20230912,104600,3531718895,4480,4480,4480,4480,290
|
|
20230912,104500,3530419695,4485,4485,4485,4485,122
|
|
20230912,104400,3529872525,4490,4495,4495,4490,62
|
|
20230912,104300,3529594095,4490,4490,4490,4490,106
|
|
20230912,104200,3529118155,4495,4470,4495,4470,1092
|
|
20230912,104100,3524224680,4465,4470,4470,4465,654
|
|
20230912,104000,3521302905,4470,4485,4485,4470,228
|
|
20230912,103900,3520283700,4490,4490,4490,4485,1021
|
|
20230912,103800,3515701010,4490,4490,4490,4490,11
|
|
20230912,103700,3515651620,4490,4470,4490,4470,1223
|
|
20230912,103600,3510163380,4470,4460,4470,4460,1513
|
|
20230912,103500,3503403400,4460,4460,4460,4460,0
|
|
20230912,103400,3503403400,4460,4470,4470,4460,325
|
|
20230912,103300,3501950960,4490,4460,4500,4455,261
|
|
20230912,103200,3500779195,4455,4455,4455,4455,108
|
|
20230912,103100,3500298055,4465,4465,4520,4465,4378
|
|
20230912,103000,3480549905,4465,4450,4465,4450,174
|
|
20230912,102900,3479773460,4445,4445,4445,4445,11
|
|
20230912,102800,3479724565,4445,4435,4445,4435,180
|
|
20230912,102700,3478924655,4435,4405,4435,4400,6500
|
|
20230912,102600,3450236445,4415,4410,4415,4405,3787
|
|
20230912,102500,3433539155,4415,4415,4420,4410,1730
|
|
20230912,102400,3425899730,4420,4425,4425,4420,2505
|
|
20230912,102300,3414827585,4425,4435,4435,4425,2511
|
|
20230912,102200,3403708310,4435,4445,4445,4435,2351
|
|
20230912,102100,3393281415,4445,4445,4445,4435,322
|
|
20230912,102000,3391850505,4435,4440,4440,4435,1275
|
|
20230912,101900,3386192845,4445,4445,4445,4445,101
|
|
20230912,101800,3385743900,4440,4445,4445,4440,1608
|
|
20230912,101700,3378601075,4445,4440,4445,4440,1343
|
|
20230912,101600,3372636295,4440,4445,4445,4440,1323
|
|
20230912,101500,3366755720,4445,4455,4455,4445,14414
|
|
20230912,101400,3302649275,4460,4475,4475,4460,322
|
|
20230912,101300,3301212045,4475,4465,4475,4460,712
|
|
20230912,101200,3298036360,4480,4480,4480,4480,23
|
|
20230912,101100,3297933320,4460,4480,4480,4460,3624
|
|
20230912,101000,3281753625,4475,4475,4480,4475,538
|
|
20230912,100900,3279345575,4475,4485,4490,4475,1085
|
|
20230912,100800,3274484410,4485,4490,4490,4485,772
|
|
20230912,100700,3271020905,4510,4490,4510,4490,546
|
|
20230912,100600,3268567365,4490,4505,4505,4485,2432
|
|
20230912,100500,3257639015,4495,4500,4500,4495,840
|
|
20230912,100400,3253861700,4505,4505,4505,4500,862
|
|
20230912,100300,3249978870,4510,4505,4515,4505,432
|
|
20230912,100200,3248030995,4515,4515,4515,4500,58
|
|
20230912,100100,3247769575,4515,4495,4515,4495,1092
|
|
20230912,100000,3242855225,4495,4485,4495,4485,623
|
|
20230912,095900,3240057025,4490,4480,4490,4475,819
|
|
20230912,095800,3236388815,4480,4475,4480,4475,2017
|
|
20230912,095700,3227362405,4470,4475,4475,4470,489
|
|
20230912,095600,3225174455,4465,4465,4465,4465,279
|
|
20230912,095500,3223928720,4475,4465,4475,4465,57
|
|
20230912,095400,3223674205,4465,4470,4470,4465,217
|
|
20230912,095300,3222704300,4470,4470,4475,4455,4933
|
|
20230912,095200,3200678820,4470,4475,4475,4470,1977
|
|
20230912,095100,3191832380,4475,4480,4490,4475,3303
|
|
20230912,095000,3177032045,4485,4500,4500,4480,134
|
|
20230912,094900,3176430910,4480,4485,4500,4480,1984
|
|
20230912,094800,3167532945,4505,4490,4510,4480,2295
|
|
20230912,094700,3157233330,4495,4510,4510,4490,247
|
|
20230912,094600,3156122265,4490,4510,4510,4485,612
|
|
20230912,094500,3153368390,4485,4515,4515,4480,672
|
|
20230912,094400,3150351910,4480,4480,4515,4480,1206
|
|
20230912,094300,3144930665,4480,4510,4510,4480,71
|
|
20230912,094200,3144612505,4470,4460,4525,4460,2942
|
|
20230912,094100,3131379765,4460,4450,4460,4420,11187
|
|
20230912,094000,3081689520,4455,4475,4475,4450,6182
|
|
20230912,093900,3054134245,4470,4500,4500,4470,4766
|
|
20230912,093800,3032814970,4485,4535,4535,4485,11193
|
|
20230912,093700,2982325495,4535,4530,4535,4525,3784
|
|
20230912,093600,2965181580,4535,4535,4540,4525,2769
|
|
20230912,093500,2952629865,4540,4575,4575,4530,10261
|
|
20230912,093400,2905911610,4570,4565,4580,4565,1934
|
|
20230912,093300,2897074855,4570,4600,4600,4570,2697
|
|
20230912,093200,2884731485,4600,4610,4610,4580,5567
|
|
20230912,093100,2859154585,4625,4615,4630,4605,3700
|
|
20230912,093000,2842088605,4615,4640,4640,4595,13998
|
|
20230912,092900,2777512455,4645,4615,4645,4585,15706
|
|
20230912,092800,2704962035,4615,4615,4645,4585,28194
|
|
20230912,092700,2574428195,4615,4525,4635,4525,17000
|
|
20230912,092600,2496154360,4525,4540,4540,4525,2231
|
|
20230912,092500,2486036140,4540,4545,4580,4540,1059
|
|
20230912,092400,2481222190,4545,4550,4585,4540,2217
|
|
20230912,092300,2471130520,4580,4590,4590,4550,1578
|
|
20230912,092200,2463938725,4590,4570,4625,4555,28297
|
|
20230912,092100,2334046165,4575,4545,4575,4535,2527
|
|
20230912,092000,2322530205,4525,4540,4540,4520,708
|
|
20230912,091900,2319327860,4540,4545,4545,4515,39
|
|
20230912,091800,2319150935,4545,4510,4545,4510,3301
|
|
20230912,091700,2304190575,4540,4525,4540,4505,1683
|
|
20230912,091600,2296604160,4525,4520,4545,4505,1485
|
|
20230912,091500,2289888935,4505,4525,4535,4505,2254
|
|
20230912,091400,2279701355,4525,4580,4595,4525,6240
|
|
20230912,091300,2251207330,4550,4560,4600,4550,7240
|
|
20230912,091200,2218187975,4550,4525,4595,4520,7297
|
|
20230912,091100,2184913165,4485,4520,4525,4485,6321
|
|
20230912,091000,2156446875,4525,4525,4555,4500,5213
|
|
20230912,090900,2132905425,4525,4540,4540,4515,4277
|
|
20230912,090800,2113547330,4560,4550,4560,4535,5702
|
|
20230912,090700,2087577815,4535,4605,4625,4460,22578
|
|
20230912,090600,1984881495,4605,4485,4615,4480,39144
|
|
20230912,090500,1806326415,4485,4605,4625,4475,33712
|
|
20230912,090400,1651980765,4555,4460,4615,4430,34516
|
|
20230912,090300,1495949410,4440,4540,4540,4415,18499
|
|
20230912,090200,1413305305,4540,4565,4565,4355,67835
|
|
20230912,090100,1110324905,4570,4610,4685,4525,41274
|
|
20230912,090000,920696670,4585,4750,4850,4540,194079
|