694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,203100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,203000,1389200625,4215,4215,4215,4215,0
|
|
20230913,202900,1389200625,4215,4215,4215,4215,0
|
|
20230913,202800,1389200625,4215,4215,4215,4215,0
|
|
20230913,202700,1389200625,4215,4215,4215,4215,0
|
|
20230913,202600,1389200625,4215,4215,4215,4215,0
|
|
20230913,202500,1389200625,4215,4215,4215,4215,0
|
|
20230913,202400,1389200625,4215,4215,4215,4215,0
|
|
20230913,202300,1389200625,4215,4215,4215,4215,0
|
|
20230913,202200,1389200625,4215,4215,4215,4215,0
|
|
20230913,202100,1389200625,4215,4215,4215,4215,0
|
|
20230913,202000,1389200625,4215,4215,4215,4215,0
|
|
20230913,201900,1389200625,4215,4215,4215,4215,0
|
|
20230913,201800,1389200625,4215,4215,4215,4215,0
|
|
20230913,201700,1389200625,4215,4215,4215,4215,0
|
|
20230913,201600,1389200625,4215,4215,4215,4215,0
|
|
20230913,201500,1389200625,4215,4215,4215,4215,0
|
|
20230913,201400,1389200625,4215,4215,4215,4215,0
|
|
20230913,201300,1389200625,4215,4215,4215,4215,0
|
|
20230913,201200,1389200625,4215,4215,4215,4215,0
|
|
20230913,201100,1389200625,4215,4215,4215,4215,0
|
|
20230913,201000,1389200625,4215,4215,4215,4215,0
|
|
20230913,200900,1389200625,4215,4215,4215,4215,0
|
|
20230913,200800,1389200625,4215,4215,4215,4215,0
|
|
20230913,200700,1389200625,4215,4215,4215,4215,0
|
|
20230913,200600,1389200625,4215,4215,4215,4215,0
|
|
20230913,200500,1389200625,4215,4215,4215,4215,0
|
|
20230913,200400,1389200625,4215,4215,4215,4215,0
|
|
20230913,200300,1389200625,4215,4215,4215,4215,0
|
|
20230913,200200,1389200625,4215,4215,4215,4215,0
|
|
20230913,200100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,200000,1389200625,4215,4215,4215,4215,0
|
|
20230913,195900,1389200625,4215,4215,4215,4215,0
|
|
20230913,195800,1389200625,4215,4215,4215,4215,0
|
|
20230913,195700,1389200625,4215,4215,4215,4215,0
|
|
20230913,195600,1389200625,4215,4215,4215,4215,0
|
|
20230913,195500,1389200625,4215,4215,4215,4215,0
|
|
20230913,195400,1389200625,4215,4215,4215,4215,0
|
|
20230913,195300,1389200625,4215,4215,4215,4215,0
|
|
20230913,195200,1389200625,4215,4215,4215,4215,0
|
|
20230913,195100,1389200625,4215,4215,4215,4215,0
|
|
20230913,195000,1389200625,4215,4215,4215,4215,0
|
|
20230913,194900,1389200625,4215,4215,4215,4215,0
|
|
20230913,194800,1389200625,4215,4215,4215,4215,0
|
|
20230913,194700,1389200625,4215,4215,4215,4215,0
|
|
20230913,194600,1389200625,4215,4215,4215,4215,0
|
|
20230913,194500,1389200625,4215,4215,4215,4215,0
|
|
20230913,194400,1389200625,4215,4215,4215,4215,0
|
|
20230913,194300,1389200625,4215,4215,4215,4215,0
|
|
20230913,194200,1389200625,4215,4215,4215,4215,0
|
|
20230913,194100,1389200625,4215,4215,4215,4215,0
|
|
20230913,194000,1389200625,4215,4215,4215,4215,0
|
|
20230913,193900,1389200625,4215,4215,4215,4215,0
|
|
20230913,193800,1389200625,4215,4215,4215,4215,0
|
|
20230913,193700,1389200625,4215,4215,4215,4215,0
|
|
20230913,193600,1389200625,4215,4215,4215,4215,0
|
|
20230913,193500,1389200625,4215,4215,4215,4215,0
|
|
20230913,193400,1389200625,4215,4215,4215,4215,0
|
|
20230913,193300,1389200625,4215,4215,4215,4215,0
|
|
20230913,193200,1389200625,4215,4215,4215,4215,0
|
|
20230913,193100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,193000,1389200625,4215,4215,4215,4215,0
|
|
20230913,192900,1389200625,4215,4215,4215,4215,0
|
|
20230913,192800,1389200625,4215,4215,4215,4215,0
|
|
20230913,192700,1389200625,4215,4215,4215,4215,0
|
|
20230913,192600,1389200625,4215,4215,4215,4215,0
|
|
20230913,192500,1389200625,4215,4215,4215,4215,0
|
|
20230913,192400,1389200625,4215,4215,4215,4215,0
|
|
20230913,192300,1389200625,4215,4215,4215,4215,0
|
|
20230913,192200,1389200625,4215,4215,4215,4215,0
|
|
20230913,192100,1389200625,4215,4215,4215,4215,0
|
|
20230913,192000,1389200625,4215,4215,4215,4215,0
|
|
20230913,191900,1389200625,4215,4215,4215,4215,0
|
|
20230913,191800,1389200625,4215,4215,4215,4215,0
|
|
20230913,191700,1389200625,4215,4215,4215,4215,0
|
|
20230913,191600,1389200625,4215,4215,4215,4215,0
|
|
20230913,191500,1389200625,4215,4215,4215,4215,0
|
|
20230913,191400,1389200625,4215,4215,4215,4215,0
|
|
20230913,191300,1389200625,4215,4215,4215,4215,0
|
|
20230913,191200,1389200625,4215,4215,4215,4215,0
|
|
20230913,191100,1389200625,4215,4215,4215,4215,0
|
|
20230913,191000,1389200625,4215,4215,4215,4215,0
|
|
20230913,190900,1389200625,4215,4215,4215,4215,0
|
|
20230913,190800,1389200625,4215,4215,4215,4215,0
|
|
20230913,190700,1389200625,4215,4215,4215,4215,0
|
|
20230913,190600,1389200625,4215,4215,4215,4215,0
|
|
20230913,190500,1389200625,4215,4215,4215,4215,0
|
|
20230913,190400,1389200625,4215,4215,4215,4215,0
|
|
20230913,190300,1389200625,4215,4215,4215,4215,0
|
|
20230913,190200,1389200625,4215,4215,4215,4215,0
|
|
20230913,190100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,190000,1389200625,4215,4215,4215,4215,0
|
|
20230913,185900,1389200625,4215,4215,4215,4215,0
|
|
20230913,185800,1389200625,4215,4215,4215,4215,0
|
|
20230913,185700,1389200625,4215,4215,4215,4215,0
|
|
20230913,185600,1389200625,4215,4215,4215,4215,0
|
|
20230913,185500,1389200625,4215,4215,4215,4215,0
|
|
20230913,185400,1389200625,4215,4215,4215,4215,0
|
|
20230913,185300,1389200625,4215,4215,4215,4215,0
|
|
20230913,185200,1389200625,4215,4215,4215,4215,0
|
|
20230913,185100,1389200625,4215,4215,4215,4215,0
|
|
20230913,185000,1389200625,4215,4215,4215,4215,0
|
|
20230913,184900,1389200625,4215,4215,4215,4215,0
|
|
20230913,184800,1389200625,4215,4215,4215,4215,0
|
|
20230913,184700,1389200625,4215,4215,4215,4215,0
|
|
20230913,184600,1389200625,4215,4215,4215,4215,0
|
|
20230913,184500,1389200625,4215,4215,4215,4215,0
|
|
20230913,184400,1389200625,4215,4215,4215,4215,0
|
|
20230913,184300,1389200625,4215,4215,4215,4215,0
|
|
20230913,184200,1389200625,4215,4215,4215,4215,0
|
|
20230913,184100,1389200625,4215,4215,4215,4215,0
|
|
20230913,184000,1389200625,4215,4215,4215,4215,0
|
|
20230913,183900,1389200625,4215,4215,4215,4215,0
|
|
20230913,183800,1389200625,4215,4215,4215,4215,0
|
|
20230913,183700,1389200625,4215,4215,4215,4215,0
|
|
20230913,183600,1389200625,4215,4215,4215,4215,0
|
|
20230913,183500,1389200625,4215,4215,4215,4215,0
|
|
20230913,183400,1389200625,4215,4215,4215,4215,0
|
|
20230913,183300,1389200625,4215,4215,4215,4215,0
|
|
20230913,183200,1389200625,4215,4215,4215,4215,0
|
|
20230913,183100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,183000,1389200625,4215,4215,4215,4215,0
|
|
20230913,182900,1389200625,4215,4215,4215,4215,0
|
|
20230913,182800,1389200625,4215,4215,4215,4215,0
|
|
20230913,182700,1389200625,4215,4215,4215,4215,0
|
|
20230913,182600,1389200625,4215,4215,4215,4215,0
|
|
20230913,182500,1389200625,4215,4215,4215,4215,0
|
|
20230913,182400,1389200625,4215,4215,4215,4215,0
|
|
20230913,182300,1389200625,4215,4215,4215,4215,0
|
|
20230913,182200,1389200625,4215,4215,4215,4215,0
|
|
20230913,182100,1389200625,4215,4215,4215,4215,0
|
|
20230913,182000,1389200625,4215,4215,4215,4215,0
|
|
20230913,181900,1389200625,4215,4215,4215,4215,0
|
|
20230913,181800,1389200625,4215,4215,4215,4215,0
|
|
20230913,181700,1389200625,4215,4215,4215,4215,0
|
|
20230913,181600,1389200625,4215,4215,4215,4215,0
|
|
20230913,181500,1389200625,4215,4215,4215,4215,0
|
|
20230913,181400,1389200625,4215,4215,4215,4215,0
|
|
20230913,181300,1389200625,4215,4215,4215,4215,0
|
|
20230913,181200,1389200625,4215,4215,4215,4215,0
|
|
20230913,181100,1389200625,4215,4215,4215,4215,0
|
|
20230913,181000,1389200625,4215,4215,4215,4215,0
|
|
20230913,180900,1389200625,4215,4215,4215,4215,0
|
|
20230913,180800,1389200625,4215,4215,4215,4215,0
|
|
20230913,180700,1389200625,4215,4215,4215,4215,0
|
|
20230913,180600,1389200625,4215,4215,4215,4215,0
|
|
20230913,180500,1389200625,4215,4215,4215,4215,0
|
|
20230913,180400,1389200625,4215,4215,4215,4215,0
|
|
20230913,180300,1389200625,4215,4215,4215,4215,0
|
|
20230913,180200,1389200625,4215,4215,4215,4215,0
|
|
20230913,180100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,180000,1389200625,4215,4215,4215,4215,0
|
|
20230913,175900,1389200625,4215,4215,4215,4215,0
|
|
20230913,175800,1389200625,4215,4215,4215,4215,0
|
|
20230913,175700,1389200625,4215,4215,4215,4215,0
|
|
20230913,175600,1389200625,4215,4215,4215,4215,0
|
|
20230913,175500,1389200625,4215,4215,4215,4215,0
|
|
20230913,175400,1389200625,4215,4215,4215,4215,0
|
|
20230913,175300,1389200625,4215,4215,4215,4215,0
|
|
20230913,175200,1389200625,4215,4215,4215,4215,0
|
|
20230913,175100,1389200625,4215,4215,4215,4215,0
|
|
20230913,175000,1389200625,4215,4215,4215,4215,0
|
|
20230913,174900,1389200625,4215,4215,4215,4215,0
|
|
20230913,174800,1389200625,4215,4215,4215,4215,0
|
|
20230913,174700,1389200625,4215,4215,4215,4215,0
|
|
20230913,174600,1389200625,4215,4215,4215,4215,0
|
|
20230913,174500,1389200625,4215,4215,4215,4215,0
|
|
20230913,174400,1389200625,4215,4215,4215,4215,0
|
|
20230913,174300,1389200625,4215,4215,4215,4215,0
|
|
20230913,174200,1389200625,4215,4215,4215,4215,0
|
|
20230913,174100,1389200625,4215,4215,4215,4215,0
|
|
20230913,174000,1389200625,4215,4215,4215,4215,0
|
|
20230913,173900,1389200625,4215,4215,4215,4215,0
|
|
20230913,173800,1389200625,4215,4215,4215,4215,0
|
|
20230913,173700,1389200625,4215,4215,4215,4215,0
|
|
20230913,173600,1389200625,4215,4215,4215,4215,0
|
|
20230913,173500,1389200625,4215,4215,4215,4215,0
|
|
20230913,173400,1389200625,4215,4215,4215,4215,0
|
|
20230913,173300,1389200625,4215,4215,4215,4215,0
|
|
20230913,173200,1389200625,4215,4215,4215,4215,0
|
|
20230913,173100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,173000,1389200625,4215,4215,4215,4215,0
|
|
20230913,172900,1389200625,4215,4215,4215,4215,0
|
|
20230913,172800,1389200625,4215,4215,4215,4215,0
|
|
20230913,172700,1389200625,4215,4215,4215,4215,0
|
|
20230913,172600,1389200625,4215,4215,4215,4215,0
|
|
20230913,172500,1389200625,4215,4215,4215,4215,0
|
|
20230913,172400,1389200625,4215,4215,4215,4215,0
|
|
20230913,172300,1389200625,4215,4215,4215,4215,0
|
|
20230913,172200,1389200625,4215,4215,4215,4215,0
|
|
20230913,172100,1389200625,4215,4215,4215,4215,0
|
|
20230913,172000,1389200625,4215,4215,4215,4215,0
|
|
20230913,171900,1389200625,4215,4215,4215,4215,0
|
|
20230913,171800,1389200625,4215,4215,4215,4215,0
|
|
20230913,171700,1389200625,4215,4215,4215,4215,0
|
|
20230913,171600,1389200625,4215,4215,4215,4215,0
|
|
20230913,171500,1389200625,4215,4215,4215,4215,0
|
|
20230913,171400,1389200625,4215,4215,4215,4215,0
|
|
20230913,171300,1389200625,4215,4215,4215,4215,0
|
|
20230913,171200,1389200625,4215,4215,4215,4215,0
|
|
20230913,171100,1389200625,4215,4215,4215,4215,0
|
|
20230913,171000,1389200625,4215,4215,4215,4215,0
|
|
20230913,170900,1389200625,4215,4215,4215,4215,0
|
|
20230913,170800,1389200625,4215,4215,4215,4215,0
|
|
20230913,170700,1389200625,4215,4215,4215,4215,0
|
|
20230913,170600,1389200625,4215,4215,4215,4215,0
|
|
20230913,170500,1389200625,4215,4215,4215,4215,0
|
|
20230913,170400,1389200625,4215,4215,4215,4215,0
|
|
20230913,170300,1389200625,4215,4215,4215,4215,0
|
|
20230913,170200,1389200625,4215,4215,4215,4215,0
|
|
20230913,170100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,170000,1389200625,4215,4215,4215,4215,0
|
|
20230913,165900,1389200625,4215,4215,4215,4215,0
|
|
20230913,165800,1389200625,4215,4215,4215,4215,0
|
|
20230913,165700,1389200625,4215,4215,4215,4215,0
|
|
20230913,165600,1389200625,4215,4215,4215,4215,0
|
|
20230913,165500,1389200625,4215,4215,4215,4215,0
|
|
20230913,165400,1389200625,4215,4215,4215,4215,0
|
|
20230913,165300,1389200625,4215,4215,4215,4215,0
|
|
20230913,165200,1389200625,4215,4215,4215,4215,0
|
|
20230913,165100,1389200625,4215,4215,4215,4215,0
|
|
20230913,165000,1389200625,4215,4215,4215,4215,0
|
|
20230913,164900,1389200625,4215,4215,4215,4215,0
|
|
20230913,164800,1389200625,4215,4215,4215,4215,0
|
|
20230913,164700,1389200625,4215,4215,4215,4215,0
|
|
20230913,164600,1389200625,4215,4215,4215,4215,0
|
|
20230913,164500,1389200625,4215,4215,4215,4215,0
|
|
20230913,164400,1389200625,4215,4215,4215,4215,0
|
|
20230913,164300,1389200625,4215,4215,4215,4215,0
|
|
20230913,164200,1389200625,4215,4215,4215,4215,0
|
|
20230913,164100,1389200625,4215,4215,4215,4215,0
|
|
20230913,164000,1389200625,4215,4215,4215,4215,0
|
|
20230913,163900,1389200625,4215,4215,4215,4215,0
|
|
20230913,163800,1389200625,4215,4215,4215,4215,0
|
|
20230913,163700,1389200625,4215,4215,4215,4215,0
|
|
20230913,163600,1389200625,4215,4215,4215,4215,0
|
|
20230913,163500,1389200625,4215,4215,4215,4215,0
|
|
20230913,163400,1389200625,4215,4215,4215,4215,0
|
|
20230913,163300,1389200625,4215,4215,4215,4215,0
|
|
20230913,163200,1389200625,4215,4215,4215,4215,0
|
|
20230913,163100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,163000,1389200625,4215,4215,4215,4215,0
|
|
20230913,162900,1389200625,4215,4215,4215,4215,0
|
|
20230913,162800,1389200625,4215,4215,4215,4215,0
|
|
20230913,162700,1389200625,4215,4215,4215,4215,0
|
|
20230913,162600,1389200625,4215,4215,4215,4215,0
|
|
20230913,162500,1389200625,4215,4215,4215,4215,0
|
|
20230913,162400,1389200625,4215,4215,4215,4215,0
|
|
20230913,162300,1389200625,4215,4215,4215,4215,0
|
|
20230913,162200,1389200625,4215,4215,4215,4215,0
|
|
20230913,162100,1389200625,4215,4215,4215,4215,0
|
|
20230913,162000,1389200625,4215,4215,4215,4215,0
|
|
20230913,161900,1389200625,4215,4215,4215,4215,0
|
|
20230913,161800,1389200625,4215,4215,4215,4215,0
|
|
20230913,161700,1389200625,4215,4215,4215,4215,0
|
|
20230913,161600,1389200625,4215,4215,4215,4215,0
|
|
20230913,161500,1389200625,4215,4215,4215,4215,0
|
|
20230913,161400,1389200625,4215,4215,4215,4215,0
|
|
20230913,161300,1389200625,4215,4215,4215,4215,0
|
|
20230913,161200,1389200625,4215,4215,4215,4215,0
|
|
20230913,161100,1389200625,4215,4215,4215,4215,0
|
|
20230913,161000,1389200625,4215,4215,4215,4215,0
|
|
20230913,160900,1389200625,4215,4215,4215,4215,0
|
|
20230913,160800,1389200625,4215,4215,4215,4215,0
|
|
20230913,160700,1389200625,4215,4215,4215,4215,0
|
|
20230913,160600,1389200625,4215,4215,4215,4215,0
|
|
20230913,160500,1389200625,4215,4215,4215,4215,0
|
|
20230913,160400,1389200625,4215,4215,4215,4215,0
|
|
20230913,160300,1389200625,4215,4215,4215,4215,0
|
|
20230913,160200,1389200625,4215,4215,4215,4215,0
|
|
20230913,160100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,160000,1389200625,4215,4215,4215,4215,0
|
|
20230913,155900,1389200625,4215,4215,4215,4215,0
|
|
20230913,155800,1389200625,4215,4215,4215,4215,0
|
|
20230913,155700,1389200625,4215,4215,4215,4215,0
|
|
20230913,155600,1389200625,4215,4215,4215,4215,0
|
|
20230913,155500,1389200625,4215,4215,4215,4215,0
|
|
20230913,155400,1389200625,4215,4215,4215,4215,0
|
|
20230913,155300,1389200625,4215,4215,4215,4215,0
|
|
20230913,155200,1389200625,4215,4215,4215,4215,0
|
|
20230913,155100,1389200625,4215,4215,4215,4215,0
|
|
20230913,155000,1389200625,4215,4215,4215,4215,0
|
|
20230913,154900,1389200625,4215,4215,4215,4215,0
|
|
20230913,154800,1389200625,4215,4215,4215,4215,0
|
|
20230913,154700,1389200625,4215,4215,4215,4215,0
|
|
20230913,154600,1389200625,4215,4215,4215,4215,0
|
|
20230913,154500,1389200625,4215,4215,4215,4215,0
|
|
20230913,154400,1389200625,4215,4215,4215,4215,0
|
|
20230913,154300,1389200625,4215,4215,4215,4215,0
|
|
20230913,154200,1389200625,4215,4215,4215,4215,0
|
|
20230913,154100,1389200625,4215,4215,4215,4215,0
|
|
20230913,154000,1389200625,4215,4215,4215,4215,0
|
|
20230913,153900,1389200625,4215,4215,4215,4215,0
|
|
20230913,153800,1389200625,4215,4215,4215,4215,0
|
|
20230913,153700,1389200625,4215,4215,4215,4215,0
|
|
20230913,153600,1389200625,4215,4215,4215,4215,0
|
|
20230913,153500,1389200625,4215,4215,4215,4215,0
|
|
20230913,153400,1389200625,4215,4215,4215,4215,0
|
|
20230913,153300,1389200625,4215,4215,4215,4215,0
|
|
20230913,153200,1389200625,4215,4215,4215,4215,0
|
|
20230913,153100,1389200625,4215,4215,4215,4215,2148
|
|
20230913,153000,1389200625,4215,4215,4215,4215,2148
|
|
20230913,152900,1380146805,4220,4220,4220,4220,0
|
|
20230913,152800,1380146805,4220,4220,4220,4220,0
|
|
20230913,152700,1380146805,4220,4220,4220,4220,0
|
|
20230913,152600,1380146805,4220,4220,4220,4220,0
|
|
20230913,152500,1380146805,4220,4220,4220,4220,0
|
|
20230913,152400,1380146805,4220,4220,4220,4220,0
|
|
20230913,152300,1380146805,4220,4220,4220,4220,0
|
|
20230913,152200,1380146805,4220,4220,4220,4220,0
|
|
20230913,152100,1380146805,4220,4220,4220,4220,0
|
|
20230913,152000,1380146805,4220,4220,4220,4220,0
|
|
20230913,151900,1380146805,4220,4195,4220,4180,1881
|
|
20230913,151800,1372255600,4195,4200,4200,4185,338
|
|
20230913,151700,1370840310,4200,4205,4205,4200,1355
|
|
20230913,151600,1365149280,4205,4235,4235,4200,2561
|
|
20230913,151500,1354350330,4235,4240,4245,4235,119
|
|
20230913,151400,1353846200,4245,4235,4245,4235,133
|
|
20230913,151300,1353282580,4235,4235,4235,4220,75
|
|
20230913,151200,1352964970,4220,4235,4240,4220,929
|
|
20230913,151100,1349039550,4235,4245,4245,4235,3
|
|
20230913,151000,1349026835,4240,4240,4245,4240,30
|
|
20230913,150900,1348899590,4245,4240,4245,4240,44
|
|
20230913,150800,1348712960,4240,4240,4240,4240,1
|
|
20230913,150700,1348708720,4240,4245,4245,4230,304
|
|
20230913,150600,1347421880,4240,4240,4240,4240,0
|
|
20230913,150500,1347421880,4240,4240,4240,4235,16
|
|
20230913,150400,1347354085,4260,4260,4260,4260,0
|
|
20230913,150300,1347354085,4260,4260,4260,4260,246
|
|
20230913,150200,1346306125,4260,4250,4260,4250,49
|
|
20230913,150100,1346097645,4250,4250,4250,4250,20
|
|
20230913,150000,1346012645,4250,4250,4250,4250,11
|
|
20230913,145900,1345965895,4250,4230,4250,4230,65
|
|
20230913,145800,1345690085,4230,4230,4230,4230,20
|
|
20230913,145700,1345605485,4230,4235,4235,4230,90
|
|
20230913,145600,1345224535,4230,4235,4235,4230,200
|
|
20230913,145500,1344377615,4235,4230,4235,4230,56
|
|
20230913,145400,1344140710,4235,4250,4260,4230,2015
|
|
20230913,145300,1335612615,4250,4235,4250,4235,163
|
|
20230913,145200,1334922265,4235,4250,4255,4235,1207
|
|
20230913,145100,1329804140,4250,4255,4255,4250,295
|
|
20230913,145000,1328550365,4275,4275,4275,4275,0
|
|
20230913,144900,1328550365,4275,4275,4275,4275,7
|
|
20230913,144800,1328520440,4255,4255,4255,4255,0
|
|
20230913,144700,1328520440,4255,4255,4255,4255,0
|
|
20230913,144600,1328520440,4255,4250,4255,4250,41
|
|
20230913,144500,1328346040,4255,4255,4255,4250,145
|
|
20230913,144400,1327729405,4255,4260,4260,4255,152
|
|
20230913,144300,1327082420,4260,4260,4260,4260,50
|
|
20230913,144200,1326869420,4260,4270,4270,4255,173
|
|
20230913,144100,1326132685,4270,4275,4275,4270,231
|
|
20230913,144000,1325145190,4260,4265,4265,4260,24
|
|
20230913,143900,1325042835,4265,4260,4265,4260,10
|
|
20230913,143800,1325000205,4260,4260,4260,4260,96
|
|
20230913,143700,1324591245,4260,4260,4260,4260,15
|
|
20230913,143600,1324527345,4260,4260,4260,4260,58
|
|
20230913,143500,1324280265,4260,4260,4260,4260,0
|
|
20230913,143400,1324280265,4260,4260,4260,4260,20
|
|
20230913,143300,1324195065,4260,4265,4265,4260,60
|
|
20230913,143200,1323939195,4265,4265,4265,4260,457
|
|
20230913,143100,1321990300,4265,4260,4280,4260,1142
|
|
20230913,143000,1317107630,4260,4245,4260,4245,7
|
|
20230913,142900,1317077885,4240,4240,4240,4240,0
|
|
20230913,142800,1317077885,4240,4255,4255,4240,133
|
|
20230913,142700,1316512100,4235,4235,4235,4235,0
|
|
20230913,142600,1316512100,4235,4250,4250,4235,1438
|
|
20230913,142500,1310421895,4255,4255,4255,4255,7
|
|
20230913,142400,1310392110,4255,4255,4255,4255,16
|
|
20230913,142300,1310324030,4240,4240,4240,4240,23
|
|
20230913,142200,1310226510,4240,4240,4240,4240,183
|
|
20230913,142100,1309450590,4235,4235,4235,4235,0
|
|
20230913,142000,1309450590,4235,4250,4250,4235,300
|
|
20230913,141900,1308179970,4255,4255,4255,4255,0
|
|
20230913,141800,1308179970,4255,4230,4255,4230,4
|
|
20230913,141700,1308163025,4225,4225,4225,4225,64
|
|
20230913,141600,1307892625,4225,4235,4235,4225,1085
|
|
20230913,141500,1303305175,4235,4245,4245,4225,2063
|
|
20230913,141400,1294573260,4245,4260,4260,4245,4511
|
|
20230913,141300,1275392215,4280,4280,4280,4280,0
|
|
20230913,141200,1275392215,4280,4255,4280,4255,60
|
|
20230913,141100,1275136890,4255,4260,4260,4250,3560
|
|
20230913,141000,1259987295,4265,4275,4275,4265,139
|
|
20230913,140900,1259393605,4280,4280,4280,4280,7
|
|
20230913,140800,1259363645,4280,4285,4285,4280,3
|
|
20230913,140700,1259350795,4290,4290,4290,4290,0
|
|
20230913,140600,1259350795,4290,4290,4290,4290,5
|
|
20230913,140500,1259329345,4290,4285,4290,4285,457
|
|
20230913,140400,1257368955,4260,4275,4275,4255,1028
|
|
20230913,140300,1252987210,4275,4275,4275,4275,3
|
|
20230913,140200,1252974385,4275,4275,4275,4275,18
|
|
20230913,140100,1252897435,4275,4275,4275,4275,2
|
|
20230913,140000,1252888885,4255,4255,4255,4255,0
|
|
20230913,135900,1252888885,4255,4290,4290,4255,404
|
|
20230913,135800,1251164705,4290,4290,4290,4290,0
|
|
20230913,135700,1251164705,4290,4290,4290,4290,1
|
|
20230913,135600,1251160415,4300,4300,4300,4300,36
|
|
20230913,135500,1251005615,4310,4310,4310,4310,0
|
|
20230913,135400,1251005615,4310,4310,4310,4310,0
|
|
20230913,135300,1251005615,4310,4310,4310,4310,0
|
|
20230913,135200,1251005615,4310,4300,4310,4300,631
|
|
20230913,135100,1248286515,4300,4300,4300,4300,32
|
|
20230913,135000,1248148915,4290,4290,4290,4290,0
|
|
20230913,134900,1248148915,4290,4290,4290,4290,0
|
|
20230913,134800,1248148915,4290,4290,4290,4290,49
|
|
20230913,134700,1247938705,4290,4290,4290,4290,0
|
|
20230913,134600,1247938705,4290,4290,4290,4290,0
|
|
20230913,134500,1247938705,4290,4275,4290,4275,2506
|
|
20230913,134400,1237223815,4250,4255,4260,4250,730
|
|
20230913,134300,1234116290,4250,4280,4280,4250,4970
|
|
20230913,134200,1212911565,4285,4285,4285,4285,132
|
|
20230913,134100,1212345945,4280,4280,4280,4280,0
|
|
20230913,134000,1212345945,4280,4285,4285,4280,207
|
|
20230913,133900,1211459745,4290,4290,4290,4290,514
|
|
20230913,133800,1209254685,4290,4290,4290,4290,145
|
|
20230913,133700,1208632635,4290,4305,4305,4290,1056
|
|
20230913,133600,1204101675,4325,4285,4325,4285,113
|
|
20230913,133500,1203614740,4310,4285,4310,4285,4
|
|
20230913,133400,1203597550,4310,4295,4310,4275,132
|
|
20230913,133300,1203031930,4270,4265,4300,4265,265
|
|
20230913,133200,1201900545,4260,4260,4260,4260,0
|
|
20230913,133100,1201900545,4260,4260,4265,4250,693
|
|
20230913,133000,1198950395,4285,4285,4285,4260,884
|
|
20230913,132900,1195170255,4315,4315,4315,4315,0
|
|
20230913,132800,1195170255,4315,4300,4315,4290,2621
|
|
20230913,132700,1183920780,4310,4315,4315,4300,1680
|
|
20230913,132600,1176691080,4315,4315,4315,4315,20
|
|
20230913,132500,1176604780,4345,4345,4345,4345,0
|
|
20230913,132400,1176604780,4345,4345,4345,4345,0
|
|
20230913,132300,1176604780,4345,4320,4345,4320,460
|
|
20230913,132200,1174607155,4310,4310,4310,4305,730
|
|
20230913,132100,1171461395,4310,4310,4310,4310,407
|
|
20230913,132000,1169707225,4310,4320,4320,4310,955
|
|
20230913,131900,1165585760,4325,4325,4325,4325,467
|
|
20230913,131800,1163565985,4345,4345,4345,4345,1
|
|
20230913,131700,1163561640,4320,4325,4325,4320,1041
|
|
20230913,131600,1159063520,4320,4320,4320,4320,0
|
|
20230913,131500,1159063520,4320,4330,4330,4320,279
|
|
20230913,131400,1157857820,4325,4325,4325,4320,311
|
|
20230913,131300,1156512765,4325,4325,4325,4325,25
|
|
20230913,131200,1156404640,4335,4335,4335,4335,50
|
|
20230913,131100,1156187890,4335,4340,4340,4310,1609
|
|
20230913,131000,1149231295,4335,4340,4340,4335,829
|
|
20230913,130900,1145635745,4340,4345,4345,4340,531
|
|
20230913,130800,1143330915,4345,4345,4370,4345,759
|
|
20230913,130700,1140033035,4345,4355,4365,4345,436
|
|
20230913,130600,1138132650,4340,4335,4340,4335,61
|
|
20230913,130500,1137867960,4335,4350,4350,4335,273
|
|
20230913,130400,1136682305,4350,4350,4350,4350,0
|
|
20230913,130300,1136682305,4350,4350,4350,4350,0
|
|
20230913,130200,1136682305,4350,4350,4350,4350,0
|
|
20230913,130100,1136682305,4350,4350,4350,4350,247
|
|
20230913,130000,1135607855,4350,4350,4350,4350,200
|
|
20230913,125900,1134737855,4350,4350,4350,4350,121
|
|
20230913,125800,1134211505,4355,4350,4355,4350,75
|
|
20230913,125700,1133885100,4350,4355,4355,4350,1161
|
|
20230913,125600,1128833100,4355,4375,4375,4355,55
|
|
20230913,125500,1128593525,4380,4380,4380,4380,17
|
|
20230913,125400,1128519065,4385,4385,4385,4385,1
|
|
20230913,125300,1128514680,4355,4355,4355,4355,229
|
|
20230913,125200,1127517385,4350,4350,4350,4350,0
|
|
20230913,125100,1127517385,4350,4350,4350,4350,0
|
|
20230913,125000,1127517385,4350,4350,4350,4350,0
|
|
20230913,124900,1127517385,4350,4350,4350,4350,0
|
|
20230913,124800,1127517385,4350,4355,4355,4350,1203
|
|
20230913,124700,1122278425,4355,4360,4360,4355,477
|
|
20230913,124600,1120200310,4360,4360,4360,4360,500
|
|
20230913,124500,1118020310,4350,4360,4360,4350,403
|
|
20230913,124400,1116266540,4355,4355,4355,4355,13
|
|
20230913,124300,1116209925,4360,4385,4385,4360,74
|
|
20230913,124200,1115886770,4390,4390,4390,4390,105
|
|
20230913,124100,1115425820,4405,4405,4405,4405,0
|
|
20230913,124000,1115425820,4405,4400,4405,4400,101
|
|
20230913,123900,1114980920,4405,4370,4405,4370,966
|
|
20230913,123800,1110741060,4370,4370,4370,4370,104
|
|
20230913,123700,1110286580,4350,4350,4365,4350,3760
|
|
20230913,123600,1093925395,4350,4365,4365,4350,27
|
|
20230913,123500,1093807915,4345,4340,4345,4340,136
|
|
20230913,123400,1093217050,4330,4370,4375,4330,625
|
|
20230913,123300,1090501960,4370,4370,4370,4360,427
|
|
20230913,123200,1088639140,4375,4360,4375,4325,1515
|
|
20230913,123100,1082035360,4320,4390,4390,4300,8622
|
|
20230913,123000,1044542105,4395,4405,4405,4395,1462
|
|
20230913,122900,1038110375,4410,4420,4420,4410,1873
|
|
20230913,122800,1029840715,4425,4430,4430,4425,79
|
|
20230913,122700,1029490905,4430,4430,4430,4430,10
|
|
20230913,122600,1029446605,4430,4435,4435,4430,33
|
|
20230913,122500,1029300265,4435,4415,4435,4415,313
|
|
20230913,122400,1027916510,4415,4435,4435,4415,1723
|
|
20230913,122300,1020293165,4435,4435,4435,4435,98
|
|
20230913,122200,1019858535,4440,4450,4450,4435,704
|
|
20230913,122100,1016731085,4450,4475,4475,4450,11
|
|
20230913,122000,1016682110,4475,4455,4475,4450,307
|
|
20230913,121900,1015314825,4460,4455,4460,4455,256
|
|
20230913,121800,1014173075,4455,4450,4455,4445,189
|
|
20230913,121700,1013332485,4450,4450,4450,4450,175
|
|
20230913,121600,1012553735,4450,4450,4450,4450,1000
|
|
20230913,121500,1008103735,4450,4450,4480,4450,88
|
|
20230913,121400,1007712105,4450,4450,4450,4450,619
|
|
20230913,121300,1004957555,4450,4450,4450,4450,200
|
|
20230913,121200,1004067555,4450,4450,4450,4450,1173
|
|
20230913,121100,998847705,4455,4455,4455,4455,350
|
|
20230913,121000,997288455,4455,4455,4460,4450,704
|
|
20230913,120900,994153135,4450,4450,4450,4450,0
|
|
20230913,120800,994153135,4450,4450,4450,4450,70
|
|
20230913,120700,993841635,4445,4445,4445,4440,1221
|
|
20230913,120600,988415295,4440,4450,4450,4435,1147
|
|
20230913,120500,983321700,4450,4465,4465,4450,1017
|
|
20230913,120400,978792260,4465,4475,4475,4460,288
|
|
20230913,120300,977505175,4475,4465,4475,4465,627
|
|
20230913,120200,974704260,4460,4460,4460,4460,154
|
|
20230913,120100,974017420,4480,4460,4480,4460,1372
|
|
20230913,120000,967895400,4460,4485,4485,4460,880
|
|
20230913,115900,963960540,4465,4505,4505,4465,3366
|
|
20230913,115800,948835545,4505,4525,4525,4505,1229
|
|
20230913,115700,943275320,4530,4530,4530,4510,2830
|
|
20230913,115600,930474690,4500,4480,4530,4480,7109
|
|
20230913,115500,898406900,4480,4500,4505,4480,1813
|
|
20230913,115400,890257995,4480,4500,4510,4480,5592
|
|
20230913,115300,865090525,4500,4500,4505,4490,6316
|
|
20230913,115200,836671270,4500,4455,4500,4430,2587
|
|
20230913,115100,825101755,4455,4510,4515,4455,2350
|
|
20230913,115000,814556990,4495,4445,4515,4445,13193
|
|
20230913,114900,755464455,4445,4425,4445,4410,623
|
|
20230913,114800,752698160,4425,4410,4425,4405,3140
|
|
20230913,114700,738826290,4400,4395,4405,4395,340
|
|
20230913,114600,737330200,4395,4385,4400,4385,1757
|
|
20230913,114500,729606040,4385,4385,4385,4385,30
|
|
20230913,114400,729474490,4385,4385,4385,4385,114
|
|
20230913,114300,728974600,4385,4385,4385,4385,0
|
|
20230913,114200,728974600,4385,4385,4385,4385,0
|
|
20230913,114100,728974600,4385,4385,4385,4385,2
|
|
20230913,114000,728965830,4390,4390,4390,4390,0
|
|
20230913,113900,728965830,4390,4390,4390,4390,0
|
|
20230913,113800,728965830,4390,4390,4390,4390,0
|
|
20230913,113700,728965830,4390,4365,4390,4365,31
|
|
20230913,113600,728830490,4385,4385,4385,4385,0
|
|
20230913,113500,728830490,4385,4365,4385,4365,184
|
|
20230913,113400,728023690,4390,4365,4390,4365,112
|
|
20230913,113300,727532210,4360,4365,4365,4360,120
|
|
20230913,113200,727008710,4375,4385,4390,4375,362
|
|
20230913,113100,725421420,4385,4365,4385,4360,424
|
|
20230913,113000,723572135,4360,4360,4360,4360,0
|
|
20230913,112900,723572135,4360,4360,4360,4360,98
|
|
20230913,112800,723144855,4360,4360,4360,4360,2
|
|
20230913,112700,723136135,4355,4355,4355,4355,92
|
|
20230913,112600,722735475,4350,4350,4350,4350,3
|
|
20230913,112500,722722425,4350,4360,4360,4350,960
|
|
20230913,112400,718538195,4355,4380,4380,4355,1251
|
|
20230913,112300,713082260,4385,4385,4385,4385,1006
|
|
20230913,112200,708670950,4370,4370,4370,4370,0
|
|
20230913,112100,708670950,4370,4370,4370,4365,246
|
|
20230913,112000,707596550,4385,4385,4385,4385,2
|
|
20230913,111900,707587780,4390,4375,4390,4370,322
|
|
20230913,111800,706175370,4390,4390,4390,4390,0
|
|
20230913,111700,706175370,4390,4395,4395,4390,180
|
|
20230913,111600,705384970,4390,4405,4410,4390,709
|
|
20230913,111500,702265010,4410,4415,4425,4410,141
|
|
20230913,111400,701641970,4405,4405,4405,4405,25
|
|
20230913,111300,701531845,4405,4405,4405,4405,1
|
|
20230913,111200,701527440,4405,4405,4405,4400,240
|
|
20230913,111100,700470310,4405,4410,4410,4405,287
|
|
20230913,111000,699204750,4405,4425,4425,4405,336
|
|
20230913,110900,697720370,4440,4445,4445,4440,54
|
|
20230913,110800,697480600,4445,4420,4445,4375,1981
|
|
20230913,110700,688736605,4445,4420,4450,4420,1055
|
|
20230913,110600,684052270,4420,4415,4440,4415,488
|
|
20230913,110500,681893755,4415,4405,4415,4400,2505
|
|
20230913,110400,670856950,4385,4360,4385,4360,840
|
|
20230913,110300,667182595,4355,4355,4355,4355,200
|
|
20230913,110200,666311595,4380,4380,4380,4380,0
|
|
20230913,110100,666311595,4380,4345,4380,4345,427
|
|
20230913,110000,664446265,4350,4350,4350,4350,108
|
|
20230913,105900,663976465,4350,4350,4350,4350,3
|
|
20230913,105800,663963415,4330,4325,4350,4325,341
|
|
20230913,105700,662487365,4340,4340,4340,4340,7
|
|
20230913,105600,662456985,4350,4345,4350,4340,283
|
|
20230913,105500,661226950,4340,4350,4350,4340,205
|
|
20230913,105400,660336200,4335,4320,4335,4320,1315
|
|
20230913,105300,654641150,4320,4325,4325,4320,8
|
|
20230913,105200,654606580,4325,4340,4340,4325,1548
|
|
20230913,105100,647896890,4340,4350,4350,4335,3305
|
|
20230913,105000,633549985,4350,4345,4350,4345,132
|
|
20230913,104900,632976330,4345,4355,4355,4345,350
|
|
20230913,104800,631454940,4355,4340,4355,4340,231
|
|
20230913,104700,630452385,4340,4345,4355,4340,1541
|
|
20230913,104600,623761935,4345,4345,4345,4345,21
|
|
20230913,104500,623670690,4340,4340,4340,4340,0
|
|
20230913,104400,623670690,4340,4350,4350,4340,1050
|
|
20230913,104300,619111270,4350,4350,4350,4350,124
|
|
20230913,104200,618571870,4340,4340,4340,4340,0
|
|
20230913,104100,618571870,4340,4350,4350,4340,384
|
|
20230913,104000,616902245,4350,4350,4355,4350,1127
|
|
20230913,103900,611999790,4350,4350,4350,4350,1
|
|
20230913,103800,611995440,4350,4360,4360,4350,1902
|
|
20230913,103700,603713195,4365,4370,4370,4365,524
|
|
20230913,103600,601423320,4375,4375,4375,4375,493
|
|
20230913,103500,599266445,4380,4380,4380,4380,113
|
|
20230913,103400,598771505,4380,4390,4390,4380,181
|
|
20230913,103300,597977740,4410,4390,4410,4390,943
|
|
20230913,103200,593833530,4390,4385,4390,4385,102
|
|
20230913,103100,593385755,4400,4400,4400,4375,213
|
|
20230913,103000,592449005,4410,4410,4420,4410,564
|
|
20230913,102900,589961545,4430,4430,4450,4430,351
|
|
20230913,102800,588401800,4450,4415,4450,4415,5177
|
|
20230913,102700,565472330,4400,4400,4400,4395,193
|
|
20230913,102600,564623310,4415,4410,4415,4410,670
|
|
20230913,102500,561668605,4410,4415,4415,4390,366
|
|
20230913,102400,560054995,4415,4370,4415,4370,4204
|
|
20230913,102300,541577945,4365,4365,4370,4365,617
|
|
20230913,102200,538883820,4365,4375,4375,4365,456
|
|
20230913,102100,536892110,4375,4365,4375,4360,4262
|
|
20230913,102000,518305855,4360,4365,4365,4360,147
|
|
20230913,101900,517664620,4370,4370,4370,4370,277
|
|
20230913,101800,516454130,4390,4385,4390,4375,402
|
|
20230913,101700,514691170,4375,4375,4375,4375,16
|
|
20230913,101600,514621170,4370,4370,4370,4360,351
|
|
20230913,101500,513088290,4390,4390,4390,4390,244
|
|
20230913,101400,512017130,4390,4390,4390,4390,0
|
|
20230913,101300,512017130,4390,4390,4390,4390,4
|
|
20230913,101200,511999570,4395,4395,4400,4395,1113
|
|
20230913,101100,507105430,4380,4380,4380,4380,500
|
|
20230913,101000,504915430,4380,4380,4380,4380,116
|
|
20230913,100900,504407350,4380,4380,4380,4380,0
|
|
20230913,100800,504407350,4380,4380,4380,4380,0
|
|
20230913,100700,504407350,4380,4355,4380,4355,892
|
|
20230913,100600,500513800,4355,4360,4360,4355,765
|
|
20230913,100500,497179905,4360,4370,4370,4360,378
|
|
20230913,100400,495530160,4370,4370,4370,4370,0
|
|
20230913,100300,495530160,4370,4370,4370,4370,0
|
|
20230913,100200,495530160,4370,4370,4370,4370,0
|
|
20230913,100100,495530160,4370,4375,4375,4370,172
|
|
20230913,100000,494778165,4380,4380,4380,4375,90
|
|
20230913,095900,494384165,4380,4380,4380,4380,364
|
|
20230913,095800,492789845,4400,4400,4400,4400,1
|
|
20230913,095700,492785445,4410,4410,4410,4410,0
|
|
20230913,095600,492785445,4410,4390,4410,4390,568
|
|
20230913,095500,490282060,4365,4370,4370,4365,500
|
|
20230913,095400,488098735,4390,4385,4390,4385,1211
|
|
20230913,095300,482783510,4355,4355,4355,4355,0
|
|
20230913,095200,482783510,4355,4385,4390,4355,505
|
|
20230913,095100,480567975,4355,4360,4360,4355,137
|
|
20230913,095000,479971075,4355,4385,4385,4355,666
|
|
20230913,094900,477064250,4405,4405,4405,4405,50
|
|
20230913,094800,476844000,4405,4405,4405,4405,1
|
|
20230913,094700,476839595,4415,4385,4415,4385,761
|
|
20230913,094600,473491765,4385,4360,4385,4355,248
|
|
20230913,094500,472409125,4385,4380,4385,4380,123
|
|
20230913,094400,471870270,4365,4355,4365,4355,202
|
|
20230913,094300,470989060,4365,4365,4365,4365,112
|
|
20230913,094200,470500180,4380,4380,4385,4355,2012
|
|
20230913,094100,461692030,4370,4380,4380,4370,241
|
|
20230913,094000,460636550,4380,4380,4380,4310,2599
|
|
20230913,093900,449321680,4380,4415,4420,4380,5092
|
|
20230913,093800,426847135,4415,4425,4430,4415,808
|
|
20230913,093700,423276820,4425,4415,4425,4410,1425
|
|
20230913,093600,416987955,4420,4450,4450,4420,2129
|
|
20230913,093500,407543660,4450,4440,4465,4440,2785
|
|
20230913,093400,395150020,4465,4435,4465,4425,6452
|
|
20230913,093300,366467470,4440,4410,4440,4410,2335
|
|
20230913,093200,356123145,4420,4405,4420,4400,3476
|
|
20230913,093100,340797990,4405,4395,4405,4390,1293
|
|
20230913,093000,335116310,4390,4390,4390,4390,223
|
|
20230913,092900,334137340,4345,4360,4400,4345,1726
|
|
20230913,092800,326585885,4350,4340,4350,4330,1704
|
|
20230913,092700,319204130,4340,4350,4350,4340,35
|
|
20230913,092600,319052150,4355,4355,4355,4355,7
|
|
20230913,092500,319021665,4355,4345,4360,4335,222
|
|
20230913,092400,318055915,4350,4330,4350,4325,190
|
|
20230913,092300,317231860,4330,4355,4355,4330,1581
|
|
20230913,092200,310365635,4360,4360,4390,4360,248
|
|
20230913,092100,309278670,4370,4380,4380,4370,1367
|
|
20230913,092000,303304530,4390,4400,4400,4380,1646
|
|
20230913,091900,296069910,4400,4370,4400,4350,3493
|
|
20230913,091800,280797155,4360,4375,4375,4355,405
|
|
20230913,091700,279029655,4375,4370,4385,4360,1131
|
|
20230913,091600,274076500,4380,4415,4415,4370,3509
|
|
20230913,091500,258670755,4420,4415,4420,4375,5787
|
|
20230913,091400,233244395,4425,4305,4460,4305,9835
|
|
20230913,091300,190080875,4305,4235,4305,4235,11470
|
|
20230913,091200,140966965,4245,4255,4255,4235,170
|
|
20230913,091100,140244675,4255,4235,4255,4235,2894
|
|
20230913,091000,127957880,4220,4225,4230,4220,259
|
|
20230913,090900,126864075,4230,4220,4235,4220,440
|
|
20230913,090800,125003875,4235,4200,4235,4200,2191
|
|
20230913,090700,115744645,4195,4195,4195,4195,150
|
|
20230913,090600,115115395,4175,4155,4190,4145,2473
|
|
20230913,090500,104822080,4155,4145,4155,4110,6655
|
|
20230913,090400,77318460,4145,4170,4170,4125,1771
|
|
20230913,090300,69995925,4135,4125,4140,4115,1830
|
|
20230913,090200,62448890,4155,4205,4205,4105,3428
|
|
20230913,090100,48272430,4170,4180,4220,4155,2962
|
|
20230913,090000,35921265,4155,4215,4245,4150,8334
|