720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205700,153945095,3715,3715,3715,3715,483
|
|
20230922,205600,153945095,3715,3715,3715,3715,0
|
|
20230922,205500,153945095,3715,3715,3715,3715,0
|
|
20230922,205400,153945095,3715,3715,3715,3715,0
|
|
20230922,205300,153945095,3715,3715,3715,3715,0
|
|
20230922,205200,153945095,3715,3715,3715,3715,0
|
|
20230922,205100,153945095,3715,3715,3715,3715,0
|
|
20230922,205000,153945095,3715,3715,3715,3715,0
|
|
20230922,204900,153945095,3715,3715,3715,3715,0
|
|
20230922,204800,153945095,3715,3715,3715,3715,0
|
|
20230922,204700,153945095,3715,3715,3715,3715,0
|
|
20230922,204600,153945095,3715,3715,3715,3715,0
|
|
20230922,204500,153945095,3715,3715,3715,3715,0
|
|
20230922,204400,153945095,3715,3715,3715,3715,0
|
|
20230922,204300,153945095,3715,3715,3715,3715,0
|
|
20230922,204200,153945095,3715,3715,3715,3715,0
|
|
20230922,204100,153945095,3715,3715,3715,3715,0
|
|
20230922,204000,153945095,3715,3715,3715,3715,0
|
|
20230922,203900,153945095,3715,3715,3715,3715,0
|
|
20230922,203800,153945095,3715,3715,3715,3715,0
|
|
20230922,203700,153945095,3715,3715,3715,3715,0
|
|
20230922,203600,153945095,3715,3715,3715,3715,0
|
|
20230922,203500,153945095,3715,3715,3715,3715,0
|
|
20230922,203400,153945095,3715,3715,3715,3715,0
|
|
20230922,203300,153945095,3715,3715,3715,3715,0
|
|
20230922,203200,153945095,3715,3715,3715,3715,0
|
|
20230922,203100,153945095,3715,3715,3715,3715,0
|
|
20230922,203000,153945095,3715,3715,3715,3715,0
|
|
20230922,202900,153945095,3715,3715,3715,3715,0
|
|
20230922,202800,153945095,3715,3715,3715,3715,0
|
|
20230922,202700,153945095,3715,3715,3715,3715,483
|
|
20230922,202600,153945095,3715,3715,3715,3715,0
|
|
20230922,202500,153945095,3715,3715,3715,3715,0
|
|
20230922,202400,153945095,3715,3715,3715,3715,0
|
|
20230922,202300,153945095,3715,3715,3715,3715,0
|
|
20230922,202200,153945095,3715,3715,3715,3715,0
|
|
20230922,202100,153945095,3715,3715,3715,3715,0
|
|
20230922,202000,153945095,3715,3715,3715,3715,0
|
|
20230922,201900,153945095,3715,3715,3715,3715,0
|
|
20230922,201800,153945095,3715,3715,3715,3715,0
|
|
20230922,201700,153945095,3715,3715,3715,3715,0
|
|
20230922,201600,153945095,3715,3715,3715,3715,0
|
|
20230922,201500,153945095,3715,3715,3715,3715,0
|
|
20230922,201400,153945095,3715,3715,3715,3715,0
|
|
20230922,201300,153945095,3715,3715,3715,3715,0
|
|
20230922,201200,153945095,3715,3715,3715,3715,0
|
|
20230922,201100,153945095,3715,3715,3715,3715,0
|
|
20230922,201000,153945095,3715,3715,3715,3715,0
|
|
20230922,200900,153945095,3715,3715,3715,3715,0
|
|
20230922,200800,153945095,3715,3715,3715,3715,0
|
|
20230922,200700,153945095,3715,3715,3715,3715,0
|
|
20230922,200600,153945095,3715,3715,3715,3715,0
|
|
20230922,200500,153945095,3715,3715,3715,3715,0
|
|
20230922,200400,153945095,3715,3715,3715,3715,0
|
|
20230922,200300,153945095,3715,3715,3715,3715,0
|
|
20230922,200200,153945095,3715,3715,3715,3715,0
|
|
20230922,200100,153945095,3715,3715,3715,3715,0
|
|
20230922,200000,153945095,3715,3715,3715,3715,0
|
|
20230922,195900,153945095,3715,3715,3715,3715,0
|
|
20230922,195800,153945095,3715,3715,3715,3715,0
|
|
20230922,195700,153945095,3715,3715,3715,3715,483
|
|
20230922,195600,153945095,3715,3715,3715,3715,0
|
|
20230922,195500,153945095,3715,3715,3715,3715,0
|
|
20230922,195400,153945095,3715,3715,3715,3715,0
|
|
20230922,195300,153945095,3715,3715,3715,3715,0
|
|
20230922,195200,153945095,3715,3715,3715,3715,0
|
|
20230922,195100,153945095,3715,3715,3715,3715,0
|
|
20230922,195000,153945095,3715,3715,3715,3715,0
|
|
20230922,194900,153945095,3715,3715,3715,3715,0
|
|
20230922,194800,153945095,3715,3715,3715,3715,0
|
|
20230922,194700,153945095,3715,3715,3715,3715,0
|
|
20230922,194600,153945095,3715,3715,3715,3715,0
|
|
20230922,194500,153945095,3715,3715,3715,3715,0
|
|
20230922,194400,153945095,3715,3715,3715,3715,0
|
|
20230922,194300,153945095,3715,3715,3715,3715,0
|
|
20230922,194200,153945095,3715,3715,3715,3715,0
|
|
20230922,194100,153945095,3715,3715,3715,3715,0
|
|
20230922,194000,153945095,3715,3715,3715,3715,0
|
|
20230922,193900,153945095,3715,3715,3715,3715,0
|
|
20230922,193800,153945095,3715,3715,3715,3715,0
|
|
20230922,193700,153945095,3715,3715,3715,3715,0
|
|
20230922,193600,153945095,3715,3715,3715,3715,0
|
|
20230922,193500,153945095,3715,3715,3715,3715,0
|
|
20230922,193400,153945095,3715,3715,3715,3715,0
|
|
20230922,193300,153945095,3715,3715,3715,3715,0
|
|
20230922,193200,153945095,3715,3715,3715,3715,0
|
|
20230922,193100,153945095,3715,3715,3715,3715,0
|
|
20230922,193000,153945095,3715,3715,3715,3715,0
|
|
20230922,192900,153945095,3715,3715,3715,3715,0
|
|
20230922,192800,153945095,3715,3715,3715,3715,0
|
|
20230922,192700,153945095,3715,3715,3715,3715,483
|
|
20230922,192600,153945095,3715,3715,3715,3715,0
|
|
20230922,192500,153945095,3715,3715,3715,3715,0
|
|
20230922,192400,153945095,3715,3715,3715,3715,0
|
|
20230922,192300,153945095,3715,3715,3715,3715,0
|
|
20230922,192200,153945095,3715,3715,3715,3715,0
|
|
20230922,192100,153945095,3715,3715,3715,3715,0
|
|
20230922,192000,153945095,3715,3715,3715,3715,0
|
|
20230922,191900,153945095,3715,3715,3715,3715,0
|
|
20230922,191800,153945095,3715,3715,3715,3715,0
|
|
20230922,191700,153945095,3715,3715,3715,3715,0
|
|
20230922,191600,153945095,3715,3715,3715,3715,0
|
|
20230922,191500,153945095,3715,3715,3715,3715,0
|
|
20230922,191400,153945095,3715,3715,3715,3715,0
|
|
20230922,191300,153945095,3715,3715,3715,3715,0
|
|
20230922,191200,153945095,3715,3715,3715,3715,0
|
|
20230922,191100,153945095,3715,3715,3715,3715,0
|
|
20230922,191000,153945095,3715,3715,3715,3715,0
|
|
20230922,190900,153945095,3715,3715,3715,3715,0
|
|
20230922,190800,153945095,3715,3715,3715,3715,0
|
|
20230922,190700,153945095,3715,3715,3715,3715,0
|
|
20230922,190600,153945095,3715,3715,3715,3715,0
|
|
20230922,190500,153945095,3715,3715,3715,3715,0
|
|
20230922,190400,153945095,3715,3715,3715,3715,0
|
|
20230922,190300,153945095,3715,3715,3715,3715,0
|
|
20230922,190200,153945095,3715,3715,3715,3715,0
|
|
20230922,190100,153945095,3715,3715,3715,3715,0
|
|
20230922,190000,153945095,3715,3715,3715,3715,0
|
|
20230922,185900,153945095,3715,3715,3715,3715,0
|
|
20230922,185800,153945095,3715,3715,3715,3715,0
|
|
20230922,185700,153945095,3715,3715,3715,3715,483
|
|
20230922,185600,153945095,3715,3715,3715,3715,0
|
|
20230922,185500,153945095,3715,3715,3715,3715,0
|
|
20230922,185400,153945095,3715,3715,3715,3715,0
|
|
20230922,185300,153945095,3715,3715,3715,3715,0
|
|
20230922,185200,153945095,3715,3715,3715,3715,0
|
|
20230922,185100,153945095,3715,3715,3715,3715,0
|
|
20230922,185000,153945095,3715,3715,3715,3715,0
|
|
20230922,184900,153945095,3715,3715,3715,3715,0
|
|
20230922,184800,153945095,3715,3715,3715,3715,0
|
|
20230922,184700,153945095,3715,3715,3715,3715,0
|
|
20230922,184600,153945095,3715,3715,3715,3715,0
|
|
20230922,184500,153945095,3715,3715,3715,3715,0
|
|
20230922,184400,153945095,3715,3715,3715,3715,0
|
|
20230922,184300,153945095,3715,3715,3715,3715,0
|
|
20230922,184200,153945095,3715,3715,3715,3715,0
|
|
20230922,184100,153945095,3715,3715,3715,3715,0
|
|
20230922,184000,153945095,3715,3715,3715,3715,0
|
|
20230922,183900,153945095,3715,3715,3715,3715,0
|
|
20230922,183800,153945095,3715,3715,3715,3715,0
|
|
20230922,183700,153945095,3715,3715,3715,3715,0
|
|
20230922,183600,153945095,3715,3715,3715,3715,0
|
|
20230922,183500,153945095,3715,3715,3715,3715,0
|
|
20230922,183400,153945095,3715,3715,3715,3715,0
|
|
20230922,183300,153945095,3715,3715,3715,3715,0
|
|
20230922,183200,153945095,3715,3715,3715,3715,0
|
|
20230922,183100,153945095,3715,3715,3715,3715,0
|
|
20230922,183000,153945095,3715,3715,3715,3715,0
|
|
20230922,182900,153945095,3715,3715,3715,3715,0
|
|
20230922,182800,153945095,3715,3715,3715,3715,0
|
|
20230922,182700,153945095,3715,3715,3715,3715,483
|
|
20230922,182600,153945095,3715,3715,3715,3715,0
|
|
20230922,182500,153945095,3715,3715,3715,3715,0
|
|
20230922,182400,153945095,3715,3715,3715,3715,0
|
|
20230922,182300,153945095,3715,3715,3715,3715,0
|
|
20230922,182200,153945095,3715,3715,3715,3715,0
|
|
20230922,182100,153945095,3715,3715,3715,3715,0
|
|
20230922,182000,153945095,3715,3715,3715,3715,0
|
|
20230922,181900,153945095,3715,3715,3715,3715,0
|
|
20230922,181800,153945095,3715,3715,3715,3715,0
|
|
20230922,181700,153945095,3715,3715,3715,3715,0
|
|
20230922,181600,153945095,3715,3715,3715,3715,0
|
|
20230922,181500,153945095,3715,3715,3715,3715,0
|
|
20230922,181400,153945095,3715,3715,3715,3715,0
|
|
20230922,181300,153945095,3715,3715,3715,3715,0
|
|
20230922,181200,153945095,3715,3715,3715,3715,0
|
|
20230922,181100,153945095,3715,3715,3715,3715,0
|
|
20230922,181000,153945095,3715,3715,3715,3715,0
|
|
20230922,180900,153945095,3715,3715,3715,3715,0
|
|
20230922,180800,153945095,3715,3715,3715,3715,0
|
|
20230922,180700,153945095,3715,3715,3715,3715,0
|
|
20230922,180600,153945095,3715,3715,3715,3715,0
|
|
20230922,180500,153945095,3715,3715,3715,3715,0
|
|
20230922,180400,153945095,3715,3715,3715,3715,0
|
|
20230922,180300,153945095,3715,3715,3715,3715,0
|
|
20230922,180200,153945095,3715,3715,3715,3715,0
|
|
20230922,180100,153945095,3715,3715,3715,3715,0
|
|
20230922,180000,153945095,3715,3715,3715,3715,0
|
|
20230922,175900,153945095,3715,3715,3715,3715,0
|
|
20230922,175800,153945095,3715,3715,3715,3715,0
|
|
20230922,175700,153945095,3715,3715,3715,3715,483
|
|
20230922,175600,153945095,3715,3715,3715,3715,0
|
|
20230922,175500,153945095,3715,3715,3715,3715,0
|
|
20230922,175400,153945095,3715,3715,3715,3715,0
|
|
20230922,175300,153945095,3715,3715,3715,3715,0
|
|
20230922,175200,153945095,3715,3715,3715,3715,0
|
|
20230922,175100,153945095,3715,3715,3715,3715,0
|
|
20230922,175000,153945095,3715,3715,3715,3715,0
|
|
20230922,174900,153945095,3715,3715,3715,3715,0
|
|
20230922,174800,153945095,3715,3715,3715,3715,0
|
|
20230922,174700,153945095,3715,3715,3715,3715,0
|
|
20230922,174600,153945095,3715,3715,3715,3715,0
|
|
20230922,174500,153945095,3715,3715,3715,3715,0
|
|
20230922,174400,153945095,3715,3715,3715,3715,0
|
|
20230922,174300,153945095,3715,3715,3715,3715,0
|
|
20230922,174200,153945095,3715,3715,3715,3715,0
|
|
20230922,174100,153945095,3715,3715,3715,3715,0
|
|
20230922,174000,153945095,3715,3715,3715,3715,0
|
|
20230922,173900,153945095,3715,3715,3715,3715,0
|
|
20230922,173800,153945095,3715,3715,3715,3715,0
|
|
20230922,173700,153945095,3715,3715,3715,3715,0
|
|
20230922,173600,153945095,3715,3715,3715,3715,0
|
|
20230922,173500,153945095,3715,3715,3715,3715,0
|
|
20230922,173400,153945095,3715,3715,3715,3715,0
|
|
20230922,173300,153945095,3715,3715,3715,3715,0
|
|
20230922,173200,153945095,3715,3715,3715,3715,0
|
|
20230922,173100,153945095,3715,3715,3715,3715,0
|
|
20230922,173000,153945095,3715,3715,3715,3715,0
|
|
20230922,172900,153945095,3715,3715,3715,3715,0
|
|
20230922,172800,153945095,3715,3715,3715,3715,0
|
|
20230922,172700,153945095,3715,3715,3715,3715,483
|
|
20230922,172600,153945095,3715,3715,3715,3715,0
|
|
20230922,172500,153945095,3715,3715,3715,3715,0
|
|
20230922,172400,153945095,3715,3715,3715,3715,0
|
|
20230922,172300,153945095,3715,3715,3715,3715,0
|
|
20230922,172200,153945095,3715,3715,3715,3715,0
|
|
20230922,172100,153945095,3715,3715,3715,3715,0
|
|
20230922,172000,153945095,3715,3715,3715,3715,0
|
|
20230922,171900,153945095,3715,3715,3715,3715,0
|
|
20230922,171800,153945095,3715,3715,3715,3715,0
|
|
20230922,171700,153945095,3715,3715,3715,3715,0
|
|
20230922,171600,153945095,3715,3715,3715,3715,0
|
|
20230922,171500,153945095,3715,3715,3715,3715,0
|
|
20230922,171400,153945095,3715,3715,3715,3715,0
|
|
20230922,171300,153945095,3715,3715,3715,3715,0
|
|
20230922,171200,153945095,3715,3715,3715,3715,0
|
|
20230922,171100,153945095,3715,3715,3715,3715,0
|
|
20230922,171000,153945095,3715,3715,3715,3715,0
|
|
20230922,170900,153945095,3715,3715,3715,3715,0
|
|
20230922,170800,153945095,3715,3715,3715,3715,0
|
|
20230922,170700,153945095,3715,3715,3715,3715,0
|
|
20230922,170600,153945095,3715,3715,3715,3715,0
|
|
20230922,170500,153945095,3715,3715,3715,3715,0
|
|
20230922,170400,153945095,3715,3715,3715,3715,0
|
|
20230922,170300,153945095,3715,3715,3715,3715,0
|
|
20230922,170200,153945095,3715,3715,3715,3715,0
|
|
20230922,170100,153945095,3715,3715,3715,3715,0
|
|
20230922,170000,153945095,3715,3715,3715,3715,0
|
|
20230922,165900,153945095,3715,3715,3715,3715,0
|
|
20230922,165800,153945095,3715,3715,3715,3715,0
|
|
20230922,165700,153945095,3715,3715,3715,3715,483
|
|
20230922,165600,153945095,3715,3715,3715,3715,0
|
|
20230922,165500,153945095,3715,3715,3715,3715,0
|
|
20230922,165400,153945095,3715,3715,3715,3715,0
|
|
20230922,165300,153945095,3715,3715,3715,3715,0
|
|
20230922,165200,153945095,3715,3715,3715,3715,0
|
|
20230922,165100,153945095,3715,3715,3715,3715,0
|
|
20230922,165000,153945095,3715,3715,3715,3715,0
|
|
20230922,164900,153945095,3715,3715,3715,3715,0
|
|
20230922,164800,153945095,3715,3715,3715,3715,0
|
|
20230922,164700,153945095,3715,3715,3715,3715,0
|
|
20230922,164600,153945095,3715,3715,3715,3715,0
|
|
20230922,164500,153945095,3715,3715,3715,3715,0
|
|
20230922,164400,153945095,3715,3715,3715,3715,0
|
|
20230922,164300,153945095,3715,3715,3715,3715,0
|
|
20230922,164200,153945095,3715,3715,3715,3715,0
|
|
20230922,164100,153945095,3715,3715,3715,3715,0
|
|
20230922,164000,153945095,3715,3715,3715,3715,0
|
|
20230922,163900,153945095,3715,3715,3715,3715,0
|
|
20230922,163800,153945095,3715,3715,3715,3715,0
|
|
20230922,163700,153945095,3715,3715,3715,3715,0
|
|
20230922,163600,153945095,3715,3715,3715,3715,0
|
|
20230922,163500,153945095,3715,3715,3715,3715,0
|
|
20230922,163400,153945095,3715,3715,3715,3715,0
|
|
20230922,163300,153945095,3715,3715,3715,3715,0
|
|
20230922,163200,153945095,3715,3715,3715,3715,0
|
|
20230922,163100,153945095,3715,3715,3715,3715,0
|
|
20230922,163000,153945095,3715,3715,3715,3715,0
|
|
20230922,162900,153945095,3715,3715,3715,3715,0
|
|
20230922,162800,153945095,3715,3715,3715,3715,0
|
|
20230922,162700,153945095,3715,3715,3715,3715,483
|
|
20230922,162600,153945095,3715,3715,3715,3715,0
|
|
20230922,162500,153945095,3715,3715,3715,3715,0
|
|
20230922,162400,153945095,3715,3715,3715,3715,0
|
|
20230922,162300,153945095,3715,3715,3715,3715,0
|
|
20230922,162200,153945095,3715,3715,3715,3715,0
|
|
20230922,162100,153945095,3715,3715,3715,3715,0
|
|
20230922,162000,153945095,3715,3715,3715,3715,0
|
|
20230922,161900,153945095,3715,3715,3715,3715,0
|
|
20230922,161800,153945095,3715,3715,3715,3715,0
|
|
20230922,161700,153945095,3715,3715,3715,3715,0
|
|
20230922,161600,153945095,3715,3715,3715,3715,0
|
|
20230922,161500,153945095,3715,3715,3715,3715,0
|
|
20230922,161400,153945095,3715,3715,3715,3715,0
|
|
20230922,161300,153945095,3715,3715,3715,3715,0
|
|
20230922,161200,153945095,3715,3715,3715,3715,0
|
|
20230922,161100,153945095,3715,3715,3715,3715,0
|
|
20230922,161000,153945095,3715,3715,3715,3715,0
|
|
20230922,160900,153945095,3715,3715,3715,3715,0
|
|
20230922,160800,153945095,3715,3715,3715,3715,0
|
|
20230922,160700,153945095,3715,3715,3715,3715,0
|
|
20230922,160600,153945095,3715,3715,3715,3715,0
|
|
20230922,160500,153945095,3715,3715,3715,3715,0
|
|
20230922,160400,153945095,3715,3715,3715,3715,0
|
|
20230922,160300,153945095,3715,3715,3715,3715,0
|
|
20230922,160200,153945095,3715,3715,3715,3715,0
|
|
20230922,160100,153945095,3715,3715,3715,3715,0
|
|
20230922,160000,153945095,3715,3715,3715,3715,0
|
|
20230922,155900,153945095,3715,3715,3715,3715,0
|
|
20230922,155800,153945095,3715,3715,3715,3715,0
|
|
20230922,155700,153945095,3715,3715,3715,3715,483
|
|
20230922,155600,153945095,3715,3715,3715,3715,0
|
|
20230922,155500,153945095,3715,3715,3715,3715,0
|
|
20230922,155400,153945095,3715,3715,3715,3715,0
|
|
20230922,155300,153945095,3715,3715,3715,3715,0
|
|
20230922,155200,153945095,3715,3715,3715,3715,0
|
|
20230922,155100,153945095,3715,3715,3715,3715,0
|
|
20230922,155000,153945095,3715,3715,3715,3715,0
|
|
20230922,154900,153945095,3715,3715,3715,3715,0
|
|
20230922,154800,153945095,3715,3715,3715,3715,0
|
|
20230922,154700,153945095,3715,3715,3715,3715,0
|
|
20230922,154600,153945095,3715,3715,3715,3715,0
|
|
20230922,154500,153945095,3715,3715,3715,3715,0
|
|
20230922,154400,153945095,3715,3715,3715,3715,0
|
|
20230922,154300,153945095,3715,3715,3715,3715,0
|
|
20230922,154200,153945095,3715,3715,3715,3715,0
|
|
20230922,154100,153945095,3715,3715,3715,3715,0
|
|
20230922,154000,153945095,3715,3715,3715,3715,0
|
|
20230922,153900,153945095,3715,3715,3715,3715,0
|
|
20230922,153800,153945095,3715,3715,3715,3715,0
|
|
20230922,153700,153945095,3715,3715,3715,3715,0
|
|
20230922,153600,153945095,3715,3715,3715,3715,0
|
|
20230922,153500,153945095,3715,3715,3715,3715,0
|
|
20230922,153400,153945095,3715,3715,3715,3715,0
|
|
20230922,153300,153945095,3715,3715,3715,3715,0
|
|
20230922,153200,153945095,3715,3715,3715,3715,0
|
|
20230922,153100,153945095,3715,3715,3715,3715,0
|
|
20230922,153000,153945095,3715,3715,3715,3715,483
|
|
20230922,152900,152150750,3665,3665,3665,3665,0
|
|
20230922,152800,152150750,3665,3665,3665,3665,0
|
|
20230922,152700,152150750,3665,3665,3665,3665,0
|
|
20230922,152600,152150750,3665,3665,3665,3665,0
|
|
20230922,152500,152150750,3665,3665,3665,3665,0
|
|
20230922,152400,152150750,3665,3665,3665,3665,0
|
|
20230922,152300,152150750,3665,3665,3665,3665,0
|
|
20230922,152200,152150750,3665,3665,3665,3665,0
|
|
20230922,152100,152150750,3665,3665,3665,3665,0
|
|
20230922,152000,152150750,3665,3665,3665,3665,0
|
|
20230922,151900,152150750,3665,3675,3675,3665,1922
|
|
20230922,151800,145101655,3700,3700,3700,3700,27
|
|
20230922,151700,145001755,3675,3675,3675,3675,0
|
|
20230922,151600,145001755,3675,3700,3700,3675,901
|
|
20230922,151500,141687520,3700,3700,3700,3700,0
|
|
20230922,151400,141687520,3700,3700,3700,3700,14
|
|
20230922,151300,141635720,3690,3690,3690,3690,0
|
|
20230922,151200,141635720,3690,3690,3690,3690,27
|
|
20230922,151100,141536090,3690,3690,3690,3690,0
|
|
20230922,151000,141536090,3690,3690,3690,3690,0
|
|
20230922,150900,141536090,3690,3690,3690,3690,162
|
|
20230922,150800,140938310,3700,3700,3700,3700,300
|
|
20230922,150700,139828310,3700,3700,3700,3700,0
|
|
20230922,150600,139828310,3700,3695,3700,3695,2
|
|
20230922,150500,139820915,3695,3715,3715,3695,1661
|
|
20230922,150400,133673955,3715,3715,3715,3715,4
|
|
20230922,150300,133659095,3715,3725,3725,3715,13
|
|
20230922,150200,133610700,3715,3715,3715,3715,116
|
|
20230922,150100,133179760,3735,3735,3735,3735,0
|
|
20230922,150000,133179760,3735,3730,3735,3730,10
|
|
20230922,145900,133142415,3735,3730,3735,3715,48
|
|
20230922,145800,132964060,3735,3735,3735,3735,6
|
|
20230922,145700,132941650,3735,3735,3735,3735,6
|
|
20230922,145600,132919240,3715,3715,3715,3715,20
|
|
20230922,145500,132844940,3735,3735,3735,3735,0
|
|
20230922,145400,132844940,3735,3735,3735,3735,0
|
|
20230922,145300,132844940,3735,3735,3735,3735,5
|
|
20230922,145200,132826265,3735,3735,3735,3735,1
|
|
20230922,145100,132822530,3715,3715,3715,3715,15
|
|
20230922,145000,132766805,3715,3715,3715,3715,0
|
|
20230922,144900,132766805,3715,3715,3715,3715,205
|
|
20230922,144800,132005230,3715,3715,3715,3715,0
|
|
20230922,144700,132005230,3715,3715,3715,3715,1
|
|
20230922,144600,132001515,3735,3735,3735,3735,0
|
|
20230922,144500,132001515,3735,3735,3735,3735,0
|
|
20230922,144400,132001515,3735,3735,3735,3735,1
|
|
20230922,144300,131997780,3725,3725,3725,3725,1
|
|
20230922,144200,131994055,3710,3715,3715,3710,58
|
|
20230922,144100,131778825,3735,3735,3735,3735,1
|
|
20230922,144000,131775090,3720,3720,3720,3720,160
|
|
20230922,143900,131179890,3740,3740,3740,3740,0
|
|
20230922,143800,131179890,3740,3725,3740,3725,31
|
|
20230922,143700,131064400,3725,3725,3725,3725,130
|
|
20230922,143600,130580150,3745,3745,3745,3745,2
|
|
20230922,143500,130572660,3745,3745,3745,3745,2
|
|
20230922,143400,130565170,3740,3740,3740,3740,0
|
|
20230922,143300,130565170,3740,3740,3740,3740,0
|
|
20230922,143200,130565170,3740,3745,3745,3735,111
|
|
20230922,143100,130149535,3745,3745,3745,3745,0
|
|
20230922,143000,130149535,3745,3745,3745,3745,0
|
|
20230922,142900,130149535,3745,3745,3745,3745,0
|
|
20230922,142800,130149535,3745,3745,3745,3745,0
|
|
20230922,142700,130149535,3745,3745,3745,3745,1
|
|
20230922,142600,130145790,3750,3750,3750,3750,0
|
|
20230922,142500,130145790,3750,3750,3750,3750,0
|
|
20230922,142400,130145790,3750,3745,3750,3735,1454
|
|
20230922,142300,124703125,3750,3750,3750,3750,0
|
|
20230922,142200,124703125,3750,3750,3750,3750,0
|
|
20230922,142100,124703125,3750,3745,3750,3745,8
|
|
20230922,142000,124673160,3745,3745,3745,3745,0
|
|
20230922,141900,124673160,3745,3745,3745,3745,0
|
|
20230922,141800,124673160,3745,3745,3745,3745,0
|
|
20230922,141700,124673160,3745,3740,3745,3740,21
|
|
20230922,141600,124594610,3740,3740,3740,3740,19
|
|
20230922,141500,124523550,3740,3740,3740,3740,520
|
|
20230922,141400,122578750,3740,3740,3740,3740,5
|
|
20230922,141300,122560050,3740,3740,3740,3740,45
|
|
20230922,141200,122391750,3740,3740,3750,3740,111
|
|
20230922,141100,121976600,3745,3745,3745,3745,1
|
|
20230922,141000,121972855,3760,3760,3760,3760,0
|
|
20230922,140900,121972855,3760,3760,3760,3760,0
|
|
20230922,140800,121972855,3760,3760,3760,3760,0
|
|
20230922,140700,121972855,3760,3760,3760,3760,0
|
|
20230922,140600,121972855,3760,3760,3760,3760,0
|
|
20230922,140500,121972855,3760,3740,3760,3740,300
|
|
20230922,140400,120845005,3730,3730,3730,3730,0
|
|
20230922,140300,120845005,3730,3730,3730,3730,0
|
|
20230922,140200,120845005,3730,3730,3730,3730,0
|
|
20230922,140100,120845005,3730,3730,3730,3730,0
|
|
20230922,140000,120845005,3730,3730,3730,3730,0
|
|
20230922,135900,120845005,3730,3730,3730,3730,7
|
|
20230922,135800,120818895,3740,3740,3740,3740,0
|
|
20230922,135700,120818895,3740,3730,3740,3730,198
|
|
20230922,135600,120080345,3730,3730,3730,3730,0
|
|
20230922,135500,120080345,3730,3730,3730,3730,0
|
|
20230922,135400,120080345,3730,3730,3730,3730,0
|
|
20230922,135300,120080345,3730,3730,3730,3730,0
|
|
20230922,135200,120080345,3730,3730,3730,3730,0
|
|
20230922,135100,120080345,3730,3730,3730,3730,3
|
|
20230922,135000,120069155,3730,3730,3730,3730,0
|
|
20230922,134900,120069155,3730,3730,3730,3730,0
|
|
20230922,134800,120069155,3730,3730,3730,3730,0
|
|
20230922,134700,120069155,3730,3730,3730,3730,0
|
|
20230922,134600,120069155,3730,3730,3730,3730,0
|
|
20230922,134500,120069155,3730,3730,3730,3730,0
|
|
20230922,134400,120069155,3730,3735,3735,3730,1158
|
|
20230922,134300,115749810,3730,3730,3730,3730,0
|
|
20230922,134200,115749810,3730,3730,3730,3730,0
|
|
20230922,134100,115749810,3730,3730,3730,3730,0
|
|
20230922,134000,115749810,3730,3730,3730,3730,0
|
|
20230922,133900,115749810,3730,3735,3735,3730,196
|
|
20230922,133800,115018725,3740,3740,3740,3740,0
|
|
20230922,133700,115018725,3740,3740,3740,3740,0
|
|
20230922,133600,115018725,3740,3740,3740,3740,0
|
|
20230922,133500,115018725,3740,3740,3740,3740,0
|
|
20230922,133400,115018725,3740,3740,3740,3740,0
|
|
20230922,133300,115018725,3740,3740,3740,3740,1
|
|
20230922,133200,115014985,3735,3735,3735,3735,0
|
|
20230922,133100,115014985,3735,3740,3740,3735,332
|
|
20230922,133000,113773390,3745,3740,3745,3740,13
|
|
20230922,132900,113724765,3740,3740,3740,3740,134
|
|
20230922,132800,113223605,3745,3745,3745,3745,1
|
|
20230922,132700,113219860,3745,3745,3745,3745,0
|
|
20230922,132600,113219860,3745,3740,3745,3740,6
|
|
20230922,132500,113197415,3740,3740,3740,3740,24
|
|
20230922,132400,113107655,3745,3755,3755,3745,113
|
|
20230922,132300,112684180,3750,3755,3755,3750,544
|
|
20230922,132200,110641580,3760,3760,3760,3760,0
|
|
20230922,132100,110641580,3760,3760,3760,3760,1
|
|
20230922,132000,110637820,3760,3760,3760,3760,0
|
|
20230922,131900,110637820,3760,3760,3760,3760,0
|
|
20230922,131800,110637820,3760,3760,3760,3760,0
|
|
20230922,131700,110637820,3760,3760,3760,3760,0
|
|
20230922,131600,110637820,3760,3760,3760,3760,7
|
|
20230922,131500,110611500,3760,3780,3780,3760,442
|
|
20230922,131400,108949555,3770,3770,3770,3770,1848
|
|
20230922,131300,101982595,3780,3780,3780,3780,0
|
|
20230922,131200,101982595,3780,3775,3780,3775,290
|
|
20230922,131100,100887840,3775,3775,3775,3775,3
|
|
20230922,131000,100876515,3775,3775,3775,3775,100
|
|
20230922,130900,100499015,3775,3775,3775,3775,1
|
|
20230922,130800,100495240,3775,3780,3780,3775,4
|
|
20230922,130700,100480135,3775,3775,3775,3775,37
|
|
20230922,130600,100340460,3775,3775,3775,3775,75
|
|
20230922,130500,100057335,3785,3780,3785,3780,160
|
|
20230922,130400,99451785,3785,3785,3785,3785,0
|
|
20230922,130300,99451785,3785,3785,3785,3785,0
|
|
20230922,130200,99451785,3785,3780,3785,3780,14
|
|
20230922,130100,99398860,3780,3780,3780,3780,1
|
|
20230922,130000,99395080,3775,3775,3775,3775,0
|
|
20230922,125900,99395080,3775,3775,3775,3775,18
|
|
20230922,125800,99327130,3775,3775,3775,3775,0
|
|
20230922,125700,99327130,3775,3775,3775,3775,12
|
|
20230922,125600,99281830,3780,3780,3780,3780,12
|
|
20230922,125500,99236470,3785,3780,3785,3780,333
|
|
20230922,125400,97976730,3780,3780,3780,3780,0
|
|
20230922,125300,97976730,3780,3780,3780,3780,0
|
|
20230922,125200,97976730,3780,3780,3780,3780,0
|
|
20230922,125100,97976730,3780,3780,3780,3780,0
|
|
20230922,125000,97976730,3780,3780,3780,3780,1
|
|
20230922,124900,97972950,3780,3780,3780,3780,2
|
|
20230922,124800,97965390,3780,3780,3780,3780,0
|
|
20230922,124700,97965390,3780,3780,3780,3780,0
|
|
20230922,124600,97965390,3780,3780,3780,3780,0
|
|
20230922,124500,97965390,3780,3780,3780,3780,2
|
|
20230922,124400,97957830,3780,3780,3780,3780,100
|
|
20230922,124300,97579830,3780,3780,3780,3780,0
|
|
20230922,124200,97579830,3780,3760,3780,3760,348
|
|
20230922,124100,96269095,3775,3775,3775,3775,0
|
|
20230922,124000,96269095,3775,3775,3775,3775,0
|
|
20230922,123900,96269095,3775,3775,3775,3775,10
|
|
20230922,123800,96231345,3760,3760,3760,3760,1
|
|
20230922,123700,96227585,3760,3760,3760,3760,4
|
|
20230922,123600,96212545,3780,3780,3780,3780,0
|
|
20230922,123500,96212545,3780,3780,3780,3780,29
|
|
20230922,123400,96102925,3760,3760,3760,3760,0
|
|
20230922,123300,96102925,3760,3760,3760,3760,0
|
|
20230922,123200,96102925,3760,3760,3760,3760,50
|
|
20230922,123100,95914925,3760,3760,3760,3760,1
|
|
20230922,123000,95911165,3780,3780,3780,3780,0
|
|
20230922,122900,95911165,3780,3775,3780,3775,216
|
|
20230922,122800,95095220,3775,3775,3775,3775,0
|
|
20230922,122700,95095220,3775,3770,3775,3770,200
|
|
20230922,122600,94340310,3760,3760,3760,3760,2
|
|
20230922,122500,94332790,3770,3770,3770,3770,200
|
|
20230922,122400,93578790,3760,3760,3760,3760,1
|
|
20230922,122300,93575030,3760,3760,3760,3760,6
|
|
20230922,122200,93552470,3760,3770,3770,3760,54
|
|
20230922,122100,93348900,3760,3760,3760,3760,1
|
|
20230922,122000,93345140,3760,3760,3760,3760,0
|
|
20230922,121900,93345140,3760,3760,3760,3760,0
|
|
20230922,121800,93345140,3760,3760,3760,3760,0
|
|
20230922,121700,93345140,3760,3760,3760,3760,4
|
|
20230922,121600,93330100,3760,3760,3760,3760,1
|
|
20230922,121500,93326340,3755,3755,3755,3755,1
|
|
20230922,121400,93322585,3760,3760,3760,3760,0
|
|
20230922,121300,93322585,3760,3760,3760,3760,0
|
|
20230922,121200,93322585,3760,3760,3760,3760,0
|
|
20230922,121100,93322585,3760,3760,3760,3760,5
|
|
20230922,121000,93303785,3770,3770,3770,3770,0
|
|
20230922,120900,93303785,3770,3765,3770,3765,40
|
|
20230922,120800,93152990,3765,3765,3765,3765,35
|
|
20230922,120700,93021215,3765,3755,3770,3755,4
|
|
20230922,120600,93006160,3770,3765,3770,3765,31
|
|
20230922,120500,92889410,3755,3755,3765,3755,5
|
|
20230922,120400,92870625,3755,3755,3755,3755,0
|
|
20230922,120300,92870625,3755,3755,3755,3755,1
|
|
20230922,120200,92866870,3755,3755,3755,3755,0
|
|
20230922,120100,92866870,3755,3755,3755,3755,971
|
|
20230922,120000,89220765,3750,3750,3750,3750,14
|
|
20230922,115900,89168265,3750,3750,3755,3750,23
|
|
20230922,115800,89081965,3750,3750,3755,3750,288
|
|
20230922,115700,88001475,3745,3745,3745,3745,2
|
|
20230922,115600,87993985,3745,3740,3745,3740,3
|
|
20230922,115500,87982760,3740,3740,3740,3740,15
|
|
20230922,115400,87926660,3745,3745,3745,3745,0
|
|
20230922,115300,87926660,3745,3755,3755,3745,413
|
|
20230922,115200,86377870,3755,3755,3755,3755,0
|
|
20230922,115100,86377870,3755,3755,3755,3755,0
|
|
20230922,115000,86377870,3755,3755,3755,3755,0
|
|
20230922,114900,86377870,3755,3755,3755,3755,0
|
|
20230922,114800,86377870,3755,3755,3755,3755,1
|
|
20230922,114700,86374115,3750,3750,3750,3750,0
|
|
20230922,114600,86374115,3750,3750,3750,3750,0
|
|
20230922,114500,86374115,3750,3750,3750,3750,1
|
|
20230922,114400,86370365,3765,3765,3765,3765,0
|
|
20230922,114300,86370365,3765,3755,3765,3755,100
|
|
20230922,114200,85994130,3750,3750,3750,3750,0
|
|
20230922,114100,85994130,3750,3750,3750,3750,1
|
|
20230922,114000,85990380,3750,3750,3750,3750,1
|
|
20230922,113900,85986630,3750,3750,3750,3750,1
|
|
20230922,113800,85982880,3750,3755,3755,3750,50
|
|
20230922,113700,85795135,3755,3755,3755,3755,0
|
|
20230922,113600,85795135,3755,3755,3755,3755,1
|
|
20230922,113500,85791380,3760,3760,3760,3760,0
|
|
20230922,113400,85791380,3760,3760,3760,3760,0
|
|
20230922,113300,85791380,3760,3760,3760,3760,0
|
|
20230922,113200,85791380,3760,3760,3760,3760,0
|
|
20230922,113100,85791380,3760,3760,3760,3760,40
|
|
20230922,113000,85640980,3760,3760,3760,3760,0
|
|
20230922,112900,85640980,3760,3760,3760,3760,0
|
|
20230922,112800,85640980,3760,3760,3760,3760,1
|
|
20230922,112700,85637220,3745,3755,3760,3745,16
|
|
20230922,112600,85577155,3755,3760,3760,3755,202
|
|
20230922,112500,84817705,3760,3760,3760,3760,1
|
|
20230922,112400,84813945,3760,3760,3765,3760,39
|
|
20230922,112300,84667135,3760,3760,3760,3760,8
|
|
20230922,112200,84637055,3760,3760,3765,3760,94
|
|
20230922,112100,84283475,3755,3755,3755,3755,90
|
|
20230922,112000,83945525,3755,3755,3755,3755,10
|
|
20230922,111900,83907975,3755,3755,3755,3755,0
|
|
20230922,111800,83907975,3755,3755,3755,3755,20
|
|
20230922,111700,83832875,3755,3755,3755,3755,0
|
|
20230922,111600,83832875,3755,3755,3755,3755,0
|
|
20230922,111500,83832875,3755,3755,3755,3755,14
|
|
20230922,111400,83780305,3725,3725,3725,3725,0
|
|
20230922,111300,83780305,3725,3725,3725,3725,0
|
|
20230922,111200,83780305,3725,3740,3755,3725,11
|
|
20230922,111100,83739095,3725,3725,3725,3725,0
|
|
20230922,111000,83739095,3725,3725,3725,3725,30
|
|
20230922,110900,83627345,3740,3740,3740,3740,0
|
|
20230922,110800,83627345,3740,3740,3740,3740,1
|
|
20230922,110700,83623605,3740,3740,3740,3740,9
|
|
20230922,110600,83589945,3740,3735,3740,3715,476
|
|
20230922,110500,81818855,3735,3735,3735,3735,4
|
|
20230922,110400,81803915,3740,3740,3740,3740,125
|
|
20230922,110300,81336415,3740,3740,3740,3740,3
|
|
20230922,110200,81325195,3740,3740,3740,3740,2
|
|
20230922,110100,81317715,3770,3770,3770,3770,0
|
|
20230922,110000,81317715,3770,3770,3770,3770,0
|
|
20230922,105900,81317715,3770,3770,3770,3770,10
|
|
20230922,105800,81280015,3770,3770,3770,3770,1
|
|
20230922,105700,81276245,3775,3775,3775,3775,0
|
|
20230922,105600,81276245,3775,3775,3775,3775,0
|
|
20230922,105500,81276245,3775,3775,3775,3775,0
|
|
20230922,105400,81276245,3775,3745,3775,3745,500
|
|
20230922,105300,79391335,3720,3725,3725,3720,39
|
|
20230922,105200,79246190,3755,3755,3755,3755,1
|
|
20230922,105100,79242435,3765,3765,3765,3765,0
|
|
20230922,105000,79242435,3765,3765,3765,3765,1
|
|
20230922,104900,79238670,3720,3720,3720,3720,0
|
|
20230922,104800,79238670,3720,3745,3745,3720,300
|
|
20230922,104700,78120570,3760,3760,3760,3760,1
|
|
20230922,104600,78116810,3770,3745,3770,3745,493
|
|
20230922,104500,76268035,3750,3750,3750,3750,0
|
|
20230922,104400,76268035,3750,3740,3750,3740,1239
|
|
20230922,104300,71631455,3735,3705,3735,3705,1125
|
|
20230922,104200,67447130,3705,3705,3705,3705,0
|
|
20230922,104100,67447130,3705,3705,3705,3705,0
|
|
20230922,104000,67447130,3705,3705,3705,3705,0
|
|
20230922,103900,67447130,3705,3705,3705,3705,0
|
|
20230922,103800,67447130,3705,3705,3705,3705,100
|
|
20230922,103700,67076630,3705,3705,3705,3705,50
|
|
20230922,103600,66891380,3705,3705,3705,3705,1
|
|
20230922,103500,66887675,3700,3700,3700,3700,11
|
|
20230922,103400,66846975,3700,3700,3700,3700,27
|
|
20230922,103300,66747075,3705,3705,3705,3705,0
|
|
20230922,103200,66747075,3705,3700,3705,3700,57
|
|
20230922,103100,66536150,3690,3690,3690,3690,0
|
|
20230922,103000,66536150,3690,3690,3690,3690,0
|
|
20230922,102900,66536150,3690,3690,3690,3690,0
|
|
20230922,102800,66536150,3690,3685,3690,3685,321
|
|
20230922,102700,65352365,3675,3675,3675,3675,0
|
|
20230922,102600,65352365,3675,3680,3680,3670,841
|
|
20230922,102500,62260655,3670,3670,3670,3670,0
|
|
20230922,102400,62260655,3670,3670,3670,3670,228
|
|
20230922,102300,61423895,3685,3685,3685,3685,0
|
|
20230922,102200,61423895,3685,3685,3685,3685,0
|
|
20230922,102100,61423895,3685,3685,3685,3685,0
|
|
20230922,102000,61423895,3685,3685,3685,3685,0
|
|
20230922,101900,61423895,3685,3685,3685,3685,0
|
|
20230922,101800,61423895,3685,3685,3685,3685,0
|
|
20230922,101700,61423895,3685,3685,3685,3685,0
|
|
20230922,101600,61423895,3685,3685,3685,3685,6
|
|
20230922,101500,61401785,3660,3660,3660,3660,0
|
|
20230922,101400,61401785,3660,3665,3665,3660,330
|
|
20230922,101300,60193950,3660,3665,3665,3660,12
|
|
20230922,101200,60149980,3655,3675,3675,3655,273
|
|
20230922,101100,59151050,3675,3675,3675,3675,0
|
|
20230922,101000,59151050,3675,3675,3675,3675,210
|
|
20230922,100900,58379300,3675,3675,3675,3675,0
|
|
20230922,100800,58379300,3675,3675,3675,3675,0
|
|
20230922,100700,58379300,3675,3675,3675,3675,0
|
|
20230922,100600,58379300,3675,3675,3675,3675,0
|
|
20230922,100500,58379300,3675,3675,3675,3675,26
|
|
20230922,100400,58283750,3675,3675,3675,3675,0
|
|
20230922,100300,58283750,3675,3660,3675,3660,16
|
|
20230922,100200,58225175,3660,3675,3675,3660,2800
|
|
20230922,100100,47942475,3675,3675,3675,3675,0
|
|
20230922,100000,47942475,3675,3675,3675,3675,30
|
|
20230922,095900,47832225,3680,3690,3690,3680,181
|
|
20230922,095800,47165405,3700,3700,3700,3700,0
|
|
20230922,095700,47165405,3700,3700,3700,3700,1
|
|
20230922,095600,47161705,3700,3700,3700,3700,1
|
|
20230922,095500,47158005,3705,3680,3705,3680,2
|
|
20230922,095400,47150620,3700,3690,3700,3690,135
|
|
20230922,095300,46652140,3690,3690,3690,3690,5
|
|
20230922,095200,46633690,3690,3690,3690,3690,512
|
|
20230922,095100,44744410,3695,3695,3695,3695,3
|
|
20230922,095000,44733325,3690,3690,3690,3690,50
|
|
20230922,094900,44548825,3690,3690,3690,3690,0
|
|
20230922,094800,44548825,3690,3685,3690,3685,153
|
|
20230922,094700,43984590,3675,3675,3675,3675,17
|
|
20230922,094600,43922115,3695,3695,3695,3695,0
|
|
20230922,094500,43922115,3695,3695,3695,3695,1
|
|
20230922,094400,43918420,3695,3695,3695,3695,514
|
|
20230922,094300,42019190,3695,3695,3695,3695,1
|
|
20230922,094200,42015495,3690,3690,3690,3690,0
|
|
20230922,094100,42015495,3690,3690,3690,3690,100
|
|
20230922,094000,41646495,3690,3690,3690,3690,0
|
|
20230922,093900,41646495,3690,3685,3690,3685,260
|
|
20230922,093800,40687205,3690,3690,3690,3690,0
|
|
20230922,093700,40687205,3690,3690,3690,3690,3
|
|
20230922,093600,40676135,3665,3700,3705,3665,1058
|
|
20230922,093500,36795805,3700,3700,3700,3700,6
|
|
20230922,093400,36773605,3700,3685,3700,3685,11
|
|
20230922,093300,36733010,3685,3685,3685,3685,1
|
|
20230922,093200,36729325,3685,3685,3685,3685,1
|
|
20230922,093100,36725640,3680,3680,3680,3680,0
|
|
20230922,093000,36725640,3680,3680,3680,3680,1
|
|
20230922,092900,36721960,3685,3685,3685,3685,200
|
|
20230922,092800,35984960,3690,3690,3690,3690,50
|
|
20230922,092700,35800460,3665,3670,3670,3665,88
|
|
20230922,092600,35477840,3695,3695,3695,3695,3
|
|
20230922,092500,35466755,3670,3680,3680,3670,154
|
|
20230922,092400,34900785,3710,3685,3710,3685,656
|
|
20230922,092300,32483400,3685,3685,3685,3685,2
|
|
20230922,092200,32476030,3715,3710,3715,3685,124
|
|
20230922,092100,32016010,3720,3720,3720,3720,1
|
|
20230922,092000,32012290,3740,3680,3740,3680,707
|
|
20230922,091900,29408320,3675,3675,3675,3675,0
|
|
20230922,091800,29408320,3675,3675,3675,3675,527
|
|
20230922,091700,27471595,3675,3675,3675,3675,1
|
|
20230922,091600,27467920,3670,3670,3670,3670,21
|
|
20230922,091500,27390850,3670,3670,3670,3670,344
|
|
20230922,091400,26128370,3670,3665,3670,3660,452
|
|
20230922,091300,24471815,3665,3630,3665,3630,1928
|
|
20230922,091200,17464665,3605,3605,3605,3605,0
|
|
20230922,091100,17464665,3605,3620,3620,3605,38
|
|
20230922,091000,17327595,3620,3620,3620,3620,0
|
|
20230922,090900,17327595,3620,3620,3620,3620,367
|
|
20230922,090800,15999055,3595,3595,3595,3595,0
|
|
20230922,090700,15999055,3595,3600,3600,3565,721
|
|
20230922,090600,13411110,3600,3620,3620,3600,2342
|
|
20230922,090500,4956220,3615,3640,3640,3615,86
|
|
20230922,090400,4644080,3615,3620,3620,3615,79
|
|
20230922,090300,4358350,3615,3615,3615,3615,0
|
|
20230922,090200,4358350,3615,3625,3625,3615,965
|
|
20230922,090100,869655,3625,3660,3660,3625,25
|
|
20230922,090000,778470,3625,3665,3665,3605,214
|