698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,203500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,203400,4481341225,3520,3520,3520,3520,0
|
|
20231016,203300,4481341225,3520,3520,3520,3520,0
|
|
20231016,203200,4481341225,3520,3520,3520,3520,0
|
|
20231016,203100,4481341225,3520,3520,3520,3520,0
|
|
20231016,203000,4481341225,3520,3520,3520,3520,0
|
|
20231016,202900,4481341225,3520,3520,3520,3520,0
|
|
20231016,202800,4481341225,3520,3520,3520,3520,0
|
|
20231016,202700,4481341225,3520,3520,3520,3520,0
|
|
20231016,202600,4481341225,3520,3520,3520,3520,0
|
|
20231016,202500,4481341225,3520,3520,3520,3520,0
|
|
20231016,202400,4481341225,3520,3520,3520,3520,0
|
|
20231016,202300,4481341225,3520,3520,3520,3520,0
|
|
20231016,202200,4481341225,3520,3520,3520,3520,0
|
|
20231016,202100,4481341225,3520,3520,3520,3520,0
|
|
20231016,202000,4481341225,3520,3520,3520,3520,0
|
|
20231016,201900,4481341225,3520,3520,3520,3520,0
|
|
20231016,201800,4481341225,3520,3520,3520,3520,0
|
|
20231016,201700,4481341225,3520,3520,3520,3520,0
|
|
20231016,201600,4481341225,3520,3520,3520,3520,0
|
|
20231016,201500,4481341225,3520,3520,3520,3520,0
|
|
20231016,201400,4481341225,3520,3520,3520,3520,0
|
|
20231016,201300,4481341225,3520,3520,3520,3520,0
|
|
20231016,201200,4481341225,3520,3520,3520,3520,0
|
|
20231016,201100,4481341225,3520,3520,3520,3520,0
|
|
20231016,201000,4481341225,3520,3520,3520,3520,0
|
|
20231016,200900,4481341225,3520,3520,3520,3520,0
|
|
20231016,200800,4481341225,3520,3520,3520,3520,0
|
|
20231016,200700,4481341225,3520,3520,3520,3520,0
|
|
20231016,200600,4481341225,3520,3520,3520,3520,0
|
|
20231016,200500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,200400,4481341225,3520,3520,3520,3520,0
|
|
20231016,200300,4481341225,3520,3520,3520,3520,0
|
|
20231016,200200,4481341225,3520,3520,3520,3520,0
|
|
20231016,200100,4481341225,3520,3520,3520,3520,0
|
|
20231016,200000,4481341225,3520,3520,3520,3520,0
|
|
20231016,195900,4481341225,3520,3520,3520,3520,0
|
|
20231016,195800,4481341225,3520,3520,3520,3520,0
|
|
20231016,195700,4481341225,3520,3520,3520,3520,0
|
|
20231016,195600,4481341225,3520,3520,3520,3520,0
|
|
20231016,195500,4481341225,3520,3520,3520,3520,0
|
|
20231016,195400,4481341225,3520,3520,3520,3520,0
|
|
20231016,195300,4481341225,3520,3520,3520,3520,0
|
|
20231016,195200,4481341225,3520,3520,3520,3520,0
|
|
20231016,195100,4481341225,3520,3520,3520,3520,0
|
|
20231016,195000,4481341225,3520,3520,3520,3520,0
|
|
20231016,194900,4481341225,3520,3520,3520,3520,0
|
|
20231016,194800,4481341225,3520,3520,3520,3520,0
|
|
20231016,194700,4481341225,3520,3520,3520,3520,0
|
|
20231016,194600,4481341225,3520,3520,3520,3520,0
|
|
20231016,194500,4481341225,3520,3520,3520,3520,0
|
|
20231016,194400,4481341225,3520,3520,3520,3520,0
|
|
20231016,194300,4481341225,3520,3520,3520,3520,0
|
|
20231016,194200,4481341225,3520,3520,3520,3520,0
|
|
20231016,194100,4481341225,3520,3520,3520,3520,0
|
|
20231016,194000,4481341225,3520,3520,3520,3520,0
|
|
20231016,193900,4481341225,3520,3520,3520,3520,0
|
|
20231016,193800,4481341225,3520,3520,3520,3520,0
|
|
20231016,193700,4481341225,3520,3520,3520,3520,0
|
|
20231016,193600,4481341225,3520,3520,3520,3520,0
|
|
20231016,193500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,193400,4481341225,3520,3520,3520,3520,0
|
|
20231016,193300,4481341225,3520,3520,3520,3520,0
|
|
20231016,193200,4481341225,3520,3520,3520,3520,0
|
|
20231016,193100,4481341225,3520,3520,3520,3520,0
|
|
20231016,193000,4481341225,3520,3520,3520,3520,0
|
|
20231016,192900,4481341225,3520,3520,3520,3520,0
|
|
20231016,192800,4481341225,3520,3520,3520,3520,0
|
|
20231016,192700,4481341225,3520,3520,3520,3520,0
|
|
20231016,192600,4481341225,3520,3520,3520,3520,0
|
|
20231016,192500,4481341225,3520,3520,3520,3520,0
|
|
20231016,192400,4481341225,3520,3520,3520,3520,0
|
|
20231016,192300,4481341225,3520,3520,3520,3520,0
|
|
20231016,192200,4481341225,3520,3520,3520,3520,0
|
|
20231016,192100,4481341225,3520,3520,3520,3520,0
|
|
20231016,192000,4481341225,3520,3520,3520,3520,0
|
|
20231016,191900,4481341225,3520,3520,3520,3520,0
|
|
20231016,191800,4481341225,3520,3520,3520,3520,0
|
|
20231016,191700,4481341225,3520,3520,3520,3520,0
|
|
20231016,191600,4481341225,3520,3520,3520,3520,0
|
|
20231016,191500,4481341225,3520,3520,3520,3520,0
|
|
20231016,191400,4481341225,3520,3520,3520,3520,0
|
|
20231016,191300,4481341225,3520,3520,3520,3520,0
|
|
20231016,191200,4481341225,3520,3520,3520,3520,0
|
|
20231016,191100,4481341225,3520,3520,3520,3520,0
|
|
20231016,191000,4481341225,3520,3520,3520,3520,0
|
|
20231016,190900,4481341225,3520,3520,3520,3520,0
|
|
20231016,190800,4481341225,3520,3520,3520,3520,0
|
|
20231016,190700,4481341225,3520,3520,3520,3520,0
|
|
20231016,190600,4481341225,3520,3520,3520,3520,0
|
|
20231016,190500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,190400,4481341225,3520,3520,3520,3520,0
|
|
20231016,190300,4481341225,3520,3520,3520,3520,0
|
|
20231016,190200,4481341225,3520,3520,3520,3520,0
|
|
20231016,190100,4481341225,3520,3520,3520,3520,0
|
|
20231016,190000,4481341225,3520,3520,3520,3520,0
|
|
20231016,185900,4481341225,3520,3520,3520,3520,0
|
|
20231016,185800,4481341225,3520,3520,3520,3520,0
|
|
20231016,185700,4481341225,3520,3520,3520,3520,0
|
|
20231016,185600,4481341225,3520,3520,3520,3520,0
|
|
20231016,185500,4481341225,3520,3520,3520,3520,0
|
|
20231016,185400,4481341225,3520,3520,3520,3520,0
|
|
20231016,185300,4481341225,3520,3520,3520,3520,0
|
|
20231016,185200,4481341225,3520,3520,3520,3520,0
|
|
20231016,185100,4481341225,3520,3520,3520,3520,0
|
|
20231016,185000,4481341225,3520,3520,3520,3520,0
|
|
20231016,184900,4481341225,3520,3520,3520,3520,0
|
|
20231016,184800,4481341225,3520,3520,3520,3520,0
|
|
20231016,184700,4481341225,3520,3520,3520,3520,0
|
|
20231016,184600,4481341225,3520,3520,3520,3520,0
|
|
20231016,184500,4481341225,3520,3520,3520,3520,0
|
|
20231016,184400,4481341225,3520,3520,3520,3520,0
|
|
20231016,184300,4481341225,3520,3520,3520,3520,0
|
|
20231016,184200,4481341225,3520,3520,3520,3520,0
|
|
20231016,184100,4481341225,3520,3520,3520,3520,0
|
|
20231016,184000,4481341225,3520,3520,3520,3520,0
|
|
20231016,183900,4481341225,3520,3520,3520,3520,0
|
|
20231016,183800,4481341225,3520,3520,3520,3520,0
|
|
20231016,183700,4481341225,3520,3520,3520,3520,0
|
|
20231016,183600,4481341225,3520,3520,3520,3520,0
|
|
20231016,183500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,183400,4481341225,3520,3520,3520,3520,0
|
|
20231016,183300,4481341225,3520,3520,3520,3520,0
|
|
20231016,183200,4481341225,3520,3520,3520,3520,0
|
|
20231016,183100,4481341225,3520,3520,3520,3520,0
|
|
20231016,183000,4481341225,3520,3520,3520,3520,0
|
|
20231016,182900,4481341225,3520,3520,3520,3520,0
|
|
20231016,182800,4481341225,3520,3520,3520,3520,0
|
|
20231016,182700,4481341225,3520,3520,3520,3520,0
|
|
20231016,182600,4481341225,3520,3520,3520,3520,0
|
|
20231016,182500,4481341225,3520,3520,3520,3520,0
|
|
20231016,182400,4481341225,3520,3520,3520,3520,0
|
|
20231016,182300,4481341225,3520,3520,3520,3520,0
|
|
20231016,182200,4481341225,3520,3520,3520,3520,0
|
|
20231016,182100,4481341225,3520,3520,3520,3520,0
|
|
20231016,182000,4481341225,3520,3520,3520,3520,0
|
|
20231016,181900,4481341225,3520,3520,3520,3520,0
|
|
20231016,181800,4481341225,3520,3520,3520,3520,0
|
|
20231016,181700,4481341225,3520,3520,3520,3520,0
|
|
20231016,181600,4481341225,3520,3520,3520,3520,0
|
|
20231016,181500,4481341225,3520,3520,3520,3520,0
|
|
20231016,181400,4481341225,3520,3520,3520,3520,0
|
|
20231016,181300,4481341225,3520,3520,3520,3520,0
|
|
20231016,181200,4481341225,3520,3520,3520,3520,0
|
|
20231016,181100,4481341225,3520,3520,3520,3520,0
|
|
20231016,181000,4481341225,3520,3520,3520,3520,0
|
|
20231016,180900,4481341225,3520,3520,3520,3520,0
|
|
20231016,180800,4481341225,3520,3520,3520,3520,0
|
|
20231016,180700,4481341225,3520,3520,3520,3520,0
|
|
20231016,180600,4481341225,3520,3520,3520,3520,0
|
|
20231016,180500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,180400,4481341225,3520,3520,3520,3520,0
|
|
20231016,180300,4481341225,3520,3520,3520,3520,0
|
|
20231016,180200,4481341225,3520,3520,3520,3520,0
|
|
20231016,180100,4481341225,3520,3520,3520,3520,0
|
|
20231016,180000,4481341225,3520,3520,3520,3520,0
|
|
20231016,175900,4481341225,3520,3520,3520,3520,0
|
|
20231016,175800,4481341225,3520,3520,3520,3520,0
|
|
20231016,175700,4481341225,3520,3520,3520,3520,0
|
|
20231016,175600,4481341225,3520,3520,3520,3520,0
|
|
20231016,175500,4481341225,3520,3520,3520,3520,0
|
|
20231016,175400,4481341225,3520,3520,3520,3520,0
|
|
20231016,175300,4481341225,3520,3520,3520,3520,0
|
|
20231016,175200,4481341225,3520,3520,3520,3520,0
|
|
20231016,175100,4481341225,3520,3520,3520,3520,0
|
|
20231016,175000,4481341225,3520,3520,3520,3520,0
|
|
20231016,174900,4481341225,3520,3520,3520,3520,0
|
|
20231016,174800,4481341225,3520,3520,3520,3520,0
|
|
20231016,174700,4481341225,3520,3520,3520,3520,0
|
|
20231016,174600,4481341225,3520,3520,3520,3520,0
|
|
20231016,174500,4481341225,3520,3520,3520,3520,0
|
|
20231016,174400,4481341225,3520,3520,3520,3520,0
|
|
20231016,174300,4481341225,3520,3520,3520,3520,0
|
|
20231016,174200,4481341225,3520,3520,3520,3520,0
|
|
20231016,174100,4481341225,3520,3520,3520,3520,0
|
|
20231016,174000,4481341225,3520,3520,3520,3520,0
|
|
20231016,173900,4481341225,3520,3520,3520,3520,0
|
|
20231016,173800,4481341225,3520,3520,3520,3520,0
|
|
20231016,173700,4481341225,3520,3520,3520,3520,0
|
|
20231016,173600,4481341225,3520,3520,3520,3520,0
|
|
20231016,173500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,173400,4481341225,3520,3520,3520,3520,0
|
|
20231016,173300,4481341225,3520,3520,3520,3520,0
|
|
20231016,173200,4481341225,3520,3520,3520,3520,0
|
|
20231016,173100,4481341225,3520,3520,3520,3520,0
|
|
20231016,173000,4481341225,3520,3520,3520,3520,0
|
|
20231016,172900,4481341225,3520,3520,3520,3520,0
|
|
20231016,172800,4481341225,3520,3520,3520,3520,0
|
|
20231016,172700,4481341225,3520,3520,3520,3520,0
|
|
20231016,172600,4481341225,3520,3520,3520,3520,0
|
|
20231016,172500,4481341225,3520,3520,3520,3520,0
|
|
20231016,172400,4481341225,3520,3520,3520,3520,0
|
|
20231016,172300,4481341225,3520,3520,3520,3520,0
|
|
20231016,172200,4481341225,3520,3520,3520,3520,0
|
|
20231016,172100,4481341225,3520,3520,3520,3520,0
|
|
20231016,172000,4481341225,3520,3520,3520,3520,0
|
|
20231016,171900,4481341225,3520,3520,3520,3520,0
|
|
20231016,171800,4481341225,3520,3520,3520,3520,0
|
|
20231016,171700,4481341225,3520,3520,3520,3520,0
|
|
20231016,171600,4481341225,3520,3520,3520,3520,0
|
|
20231016,171500,4481341225,3520,3520,3520,3520,0
|
|
20231016,171400,4481341225,3520,3520,3520,3520,0
|
|
20231016,171300,4481341225,3520,3520,3520,3520,0
|
|
20231016,171200,4481341225,3520,3520,3520,3520,0
|
|
20231016,171100,4481341225,3520,3520,3520,3520,0
|
|
20231016,171000,4481341225,3520,3520,3520,3520,0
|
|
20231016,170900,4481341225,3520,3520,3520,3520,0
|
|
20231016,170800,4481341225,3520,3520,3520,3520,0
|
|
20231016,170700,4481341225,3520,3520,3520,3520,0
|
|
20231016,170600,4481341225,3520,3520,3520,3520,0
|
|
20231016,170500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,170400,4481341225,3520,3520,3520,3520,0
|
|
20231016,170300,4481341225,3520,3520,3520,3520,0
|
|
20231016,170200,4481341225,3520,3520,3520,3520,0
|
|
20231016,170100,4481341225,3520,3520,3520,3520,0
|
|
20231016,170000,4481341225,3520,3520,3520,3520,0
|
|
20231016,165900,4481341225,3520,3520,3520,3520,0
|
|
20231016,165800,4481341225,3520,3520,3520,3520,0
|
|
20231016,165700,4481341225,3520,3520,3520,3520,0
|
|
20231016,165600,4481341225,3520,3520,3520,3520,0
|
|
20231016,165500,4481341225,3520,3520,3520,3520,0
|
|
20231016,165400,4481341225,3520,3520,3520,3520,0
|
|
20231016,165300,4481341225,3520,3520,3520,3520,0
|
|
20231016,165200,4481341225,3520,3520,3520,3520,0
|
|
20231016,165100,4481341225,3520,3520,3520,3520,0
|
|
20231016,165000,4481341225,3520,3520,3520,3520,0
|
|
20231016,164900,4481341225,3520,3520,3520,3520,0
|
|
20231016,164800,4481341225,3520,3520,3520,3520,0
|
|
20231016,164700,4481341225,3520,3520,3520,3520,0
|
|
20231016,164600,4481341225,3520,3520,3520,3520,0
|
|
20231016,164500,4481341225,3520,3520,3520,3520,0
|
|
20231016,164400,4481341225,3520,3520,3520,3520,0
|
|
20231016,164300,4481341225,3520,3520,3520,3520,0
|
|
20231016,164200,4481341225,3520,3520,3520,3520,0
|
|
20231016,164100,4481341225,3520,3520,3520,3520,0
|
|
20231016,164000,4481341225,3520,3520,3520,3520,0
|
|
20231016,163900,4481341225,3520,3520,3520,3520,0
|
|
20231016,163800,4481341225,3520,3520,3520,3520,0
|
|
20231016,163700,4481341225,3520,3520,3520,3520,0
|
|
20231016,163600,4481341225,3520,3520,3520,3520,0
|
|
20231016,163500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,163400,4481341225,3520,3520,3520,3520,0
|
|
20231016,163300,4481341225,3520,3520,3520,3520,0
|
|
20231016,163200,4481341225,3520,3520,3520,3520,0
|
|
20231016,163100,4481341225,3520,3520,3520,3520,0
|
|
20231016,163000,4481341225,3520,3520,3520,3520,0
|
|
20231016,162900,4481341225,3520,3520,3520,3520,0
|
|
20231016,162800,4481341225,3520,3520,3520,3520,0
|
|
20231016,162700,4481341225,3520,3520,3520,3520,0
|
|
20231016,162600,4481341225,3520,3520,3520,3520,0
|
|
20231016,162500,4481341225,3520,3520,3520,3520,0
|
|
20231016,162400,4481341225,3520,3520,3520,3520,0
|
|
20231016,162300,4481341225,3520,3520,3520,3520,0
|
|
20231016,162200,4481341225,3520,3520,3520,3520,0
|
|
20231016,162100,4481341225,3520,3520,3520,3520,0
|
|
20231016,162000,4481341225,3520,3520,3520,3520,0
|
|
20231016,161900,4481341225,3520,3520,3520,3520,0
|
|
20231016,161800,4481341225,3520,3520,3520,3520,0
|
|
20231016,161700,4481341225,3520,3520,3520,3520,0
|
|
20231016,161600,4481341225,3520,3520,3520,3520,0
|
|
20231016,161500,4481341225,3520,3520,3520,3520,0
|
|
20231016,161400,4481341225,3520,3520,3520,3520,0
|
|
20231016,161300,4481341225,3520,3520,3520,3520,0
|
|
20231016,161200,4481341225,3520,3520,3520,3520,0
|
|
20231016,161100,4481341225,3520,3520,3520,3520,0
|
|
20231016,161000,4481341225,3520,3520,3520,3520,0
|
|
20231016,160900,4481341225,3520,3520,3520,3520,0
|
|
20231016,160800,4481341225,3520,3520,3520,3520,0
|
|
20231016,160700,4481341225,3520,3520,3520,3520,0
|
|
20231016,160600,4481341225,3520,3520,3520,3520,0
|
|
20231016,160500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,160400,4481341225,3520,3520,3520,3520,0
|
|
20231016,160300,4481341225,3520,3520,3520,3520,0
|
|
20231016,160200,4481341225,3520,3520,3520,3520,0
|
|
20231016,160100,4481341225,3520,3520,3520,3520,0
|
|
20231016,160000,4481341225,3520,3520,3520,3520,0
|
|
20231016,155900,4481341225,3520,3520,3520,3520,0
|
|
20231016,155800,4481341225,3520,3520,3520,3520,0
|
|
20231016,155700,4481341225,3520,3520,3520,3520,0
|
|
20231016,155600,4481341225,3520,3520,3520,3520,0
|
|
20231016,155500,4481341225,3520,3520,3520,3520,0
|
|
20231016,155400,4481341225,3520,3520,3520,3520,0
|
|
20231016,155300,4481341225,3520,3520,3520,3520,0
|
|
20231016,155200,4481341225,3520,3520,3520,3520,0
|
|
20231016,155100,4481341225,3520,3520,3520,3520,0
|
|
20231016,155000,4481341225,3520,3520,3520,3520,0
|
|
20231016,154900,4481341225,3520,3520,3520,3520,0
|
|
20231016,154800,4481341225,3520,3520,3520,3520,0
|
|
20231016,154700,4481341225,3520,3520,3520,3520,0
|
|
20231016,154600,4481341225,3520,3520,3520,3520,0
|
|
20231016,154500,4481341225,3520,3520,3520,3520,0
|
|
20231016,154400,4481341225,3520,3520,3520,3520,0
|
|
20231016,154300,4481341225,3520,3520,3520,3520,0
|
|
20231016,154200,4481341225,3520,3520,3520,3520,0
|
|
20231016,154100,4481341225,3520,3520,3520,3520,0
|
|
20231016,154000,4481341225,3520,3520,3520,3520,0
|
|
20231016,153900,4481341225,3520,3520,3520,3520,0
|
|
20231016,153800,4481341225,3520,3520,3520,3520,0
|
|
20231016,153700,4481341225,3520,3520,3520,3520,0
|
|
20231016,153600,4481341225,3520,3520,3520,3520,0
|
|
20231016,153500,4481341225,3520,3520,3520,3520,7369
|
|
20231016,153400,4481341225,3520,3520,3520,3520,0
|
|
20231016,153300,4481341225,3520,3520,3520,3520,0
|
|
20231016,153200,4481341225,3520,3520,3520,3520,0
|
|
20231016,153100,4481341225,3520,3520,3520,3520,0
|
|
20231016,153000,4481341225,3520,3520,3520,3520,7369
|
|
20231016,152900,4455402345,3585,3585,3585,3585,0
|
|
20231016,152800,4455402345,3585,3585,3585,3585,0
|
|
20231016,152700,4455402345,3585,3585,3585,3585,0
|
|
20231016,152600,4455402345,3585,3585,3585,3585,0
|
|
20231016,152500,4455402345,3585,3585,3585,3585,0
|
|
20231016,152400,4455402345,3585,3585,3585,3585,0
|
|
20231016,152300,4455402345,3585,3585,3585,3585,0
|
|
20231016,152200,4455402345,3585,3585,3585,3585,0
|
|
20231016,152100,4455402345,3585,3585,3585,3585,0
|
|
20231016,152000,4455402345,3585,3585,3585,3585,0
|
|
20231016,151900,4455402345,3585,3540,3585,3540,5029
|
|
20231016,151800,4437527580,3540,3545,3545,3540,573
|
|
20231016,151700,4435497545,3545,3530,3550,3530,679
|
|
20231016,151600,4433091420,3550,3550,3550,3550,559
|
|
20231016,151500,4431106970,3550,3560,3570,3495,3581
|
|
20231016,151400,4418503140,3560,3490,3560,3490,848
|
|
20231016,151300,4415518600,3490,3490,3490,3445,4867
|
|
20231016,151200,4398652990,3490,3500,3500,3485,917
|
|
20231016,151100,4395446870,3495,3480,3495,3475,2334
|
|
20231016,151000,4387314330,3490,3515,3520,3460,4274
|
|
20231016,150900,4372405280,3500,3505,3530,3500,3983
|
|
20231016,150800,4358455960,3500,3530,3530,3500,3090
|
|
20231016,150700,4347594755,3530,3535,3535,3530,2585
|
|
20231016,150600,4338459450,3540,3540,3540,3540,0
|
|
20231016,150500,4338459450,3540,3540,3540,3540,698
|
|
20231016,150400,4335988530,3540,3545,3560,3540,2261
|
|
20231016,150300,4327982230,3545,3545,3565,3540,6952
|
|
20231016,150200,4303348420,3545,3555,3575,3540,4690
|
|
20231016,150100,4286695415,3560,3570,3585,3560,4915
|
|
20231016,150000,4269166105,3570,3605,3605,3570,8162
|
|
20231016,145900,4239889215,3620,3615,3625,3600,3477
|
|
20231016,145800,4227334595,3610,3625,3625,3610,3668
|
|
20231016,145700,4214090525,3630,3620,3630,3610,737
|
|
20231016,145600,4211418995,3625,3620,3625,3610,3944
|
|
20231016,145500,4197155705,3620,3600,3625,3600,2566
|
|
20231016,145400,4187864560,3610,3575,3615,3560,6484
|
|
20231016,145300,4164681420,3570,3650,3650,3570,6084
|
|
20231016,145200,4142821660,3650,3610,3650,3605,3822
|
|
20231016,145100,4129015050,3610,3645,3645,3605,3354
|
|
20231016,145000,4116905010,3645,3635,3655,3610,1998
|
|
20231016,144900,4109665650,3650,3655,3655,3635,3679
|
|
20231016,144800,4096255240,3655,3640,3665,3640,3394
|
|
20231016,144700,4083855290,3640,3610,3640,3595,5059
|
|
20231016,144600,4065504765,3610,3655,3655,3565,24728
|
|
20231016,144500,3976482275,3650,3735,3760,3635,13551
|
|
20231016,144400,3926778380,3755,3745,3765,3720,3175
|
|
20231016,144300,3914929960,3745,3780,3780,3740,5150
|
|
20231016,144200,3895572370,3780,3780,3780,3750,1868
|
|
20231016,144100,3888520155,3765,3730,3805,3730,8067
|
|
20231016,144000,3858122615,3730,3710,3770,3710,7533
|
|
20231016,143900,3829946510,3700,3685,3710,3680,3552
|
|
20231016,143800,3816831610,3680,3760,3760,3680,7918
|
|
20231016,143700,3787550480,3760,3750,3765,3740,2728
|
|
20231016,143600,3777305110,3750,3725,3750,3715,5509
|
|
20231016,143500,3756793165,3725,3740,3750,3720,2880
|
|
20231016,143400,3746043035,3740,3720,3795,3710,7751
|
|
20231016,143300,3717005545,3710,3770,3770,3710,6253
|
|
20231016,143200,3693692795,3785,3765,3790,3755,10715
|
|
20231016,143100,3653261225,3765,3725,3765,3715,5151
|
|
20231016,143000,3634023780,3735,3790,3790,3725,19248
|
|
20231016,142900,3561707430,3800,3815,3840,3765,10358
|
|
20231016,142800,3522438380,3810,3920,3950,3750,22992
|
|
20231016,142700,3434376660,3920,3935,3955,3905,11817
|
|
20231016,142600,3388016190,3955,3985,3985,3930,11698
|
|
20231016,142500,3341748095,3985,3935,3990,3920,15036
|
|
20231016,142400,3282429530,3945,3835,3985,3815,26823
|
|
20231016,142300,3177722835,3835,3920,3925,3835,12371
|
|
20231016,142200,3129866685,3910,3925,3980,3815,35152
|
|
20231016,142100,2992912185,3935,3920,4020,3895,30402
|
|
20231016,142000,2872770295,3920,3930,3995,3905,23361
|
|
20231016,141900,2780865165,3930,3930,3930,3930,0
|
|
20231016,141800,2780865165,3930,4015,4020,3930,40306
|
|
20231016,141700,2621300285,4020,4150,4215,3995,49128
|
|
20231016,141600,2418875810,4150,4260,4260,4150,20716
|
|
20231016,141500,2331606840,4250,4200,4295,4150,30451
|
|
20231016,141400,2202920475,4235,4240,4245,4175,28762
|
|
20231016,141300,2081935405,4245,4175,4400,4160,60915
|
|
20231016,141200,1821259620,4175,4210,4260,4135,26987
|
|
20231016,141100,1708163135,4235,4235,4475,4110,121821
|
|
20231016,141000,1187702560,4230,4365,4570,4220,91532
|
|
20231016,140900,787435410,4545,4545,4545,4545,0
|
|
20231016,140800,787435410,4545,4215,4545,4200,62038
|
|
20231016,140700,515388240,4215,4135,4250,4035,55172
|
|
20231016,140600,286779565,3810,3810,3810,3810,0
|
|
20231016,140500,286779565,3810,3640,3810,3640,12174
|
|
20231016,140400,241187115,3640,3590,3675,3565,5620
|
|
20231016,140300,220888165,3565,3495,3700,3495,21390
|
|
20231016,140200,142997195,3490,3480,3560,3480,2947
|
|
20231016,140100,132632515,3475,3440,3490,3440,32
|
|
20231016,140000,132521870,3450,3450,3450,3450,1
|
|
20231016,135900,132518420,3440,3440,3440,3440,0
|
|
20231016,135800,132518420,3440,3440,3440,3440,40
|
|
20231016,135700,132380820,3440,3440,3440,3440,0
|
|
20231016,135600,132380820,3440,3440,3440,3440,0
|
|
20231016,135500,132380820,3440,3440,3440,3440,0
|
|
20231016,135400,132380820,3440,3440,3440,3440,0
|
|
20231016,135300,132380820,3440,3440,3440,3440,4
|
|
20231016,135200,132367060,3420,3420,3420,3420,0
|
|
20231016,135100,132367060,3420,3420,3420,3420,0
|
|
20231016,135000,132367060,3420,3420,3420,3420,0
|
|
20231016,134900,132367060,3420,3420,3420,3420,0
|
|
20231016,134800,132367060,3420,3420,3420,3420,0
|
|
20231016,134700,132367060,3420,3420,3420,3420,5
|
|
20231016,134600,132349960,3420,3420,3420,3420,0
|
|
20231016,134500,132349960,3420,3430,3430,3420,160
|
|
20231016,134400,131802750,3430,3435,3435,3430,599
|
|
20231016,134300,129746355,3440,3440,3440,3440,0
|
|
20231016,134200,129746355,3440,3440,3440,3440,0
|
|
20231016,134100,129746355,3440,3440,3440,3440,0
|
|
20231016,134000,129746355,3440,3440,3440,3440,0
|
|
20231016,133900,129746355,3440,3440,3440,3440,2
|
|
20231016,133800,129739475,3440,3440,3440,3440,0
|
|
20231016,133700,129739475,3440,3440,3440,3440,0
|
|
20231016,133600,129739475,3440,3440,3440,3440,0
|
|
20231016,133500,129739475,3440,3440,3440,3440,5
|
|
20231016,133400,129722275,3440,3440,3440,3440,3
|
|
20231016,133300,129711955,3440,3440,3440,3440,0
|
|
20231016,133200,129711955,3440,3440,3440,3440,100
|
|
20231016,133100,129367955,3440,3440,3440,3440,0
|
|
20231016,133000,129367955,3440,3440,3440,3440,0
|
|
20231016,132900,129367955,3440,3440,3440,3440,0
|
|
20231016,132800,129367955,3440,3440,3440,3440,0
|
|
20231016,132700,129367955,3440,3440,3440,3440,1
|
|
20231016,132600,129364515,3425,3425,3425,3425,0
|
|
20231016,132500,129364515,3425,3425,3425,3425,0
|
|
20231016,132400,129364515,3425,3425,3425,3425,67
|
|
20231016,132300,129135040,3425,3425,3425,3425,150
|
|
20231016,132200,128621290,3425,3425,3425,3425,0
|
|
20231016,132100,128621290,3425,3425,3425,3425,0
|
|
20231016,132000,128621290,3425,3425,3425,3425,7
|
|
20231016,131900,128597315,3425,3425,3425,3425,0
|
|
20231016,131800,128597315,3425,3425,3425,3425,0
|
|
20231016,131700,128597315,3425,3425,3425,3425,20
|
|
20231016,131600,128528815,3425,3425,3425,3425,0
|
|
20231016,131500,128528815,3425,3425,3425,3425,50
|
|
20231016,131400,128357565,3425,3425,3425,3425,10
|
|
20231016,131300,128323315,3425,3425,3425,3425,0
|
|
20231016,131200,128323315,3425,3425,3425,3425,30
|
|
20231016,131100,128220565,3425,3425,3425,3425,0
|
|
20231016,131000,128220565,3425,3425,3425,3425,0
|
|
20231016,130900,128220565,3425,3425,3425,3425,0
|
|
20231016,130800,128220565,3425,3425,3425,3425,207
|
|
20231016,130700,127511590,3425,3425,3425,3425,0
|
|
20231016,130600,127511590,3425,3425,3425,3425,0
|
|
20231016,130500,127511590,3425,3425,3425,3425,100
|
|
20231016,130400,127169090,3425,3425,3425,3425,0
|
|
20231016,130300,127169090,3425,3425,3425,3425,10
|
|
20231016,130200,127134840,3425,3425,3425,3425,0
|
|
20231016,130100,127134840,3425,3425,3425,3425,1
|
|
20231016,130000,127131415,3415,3420,3425,3415,4
|
|
20231016,125900,127117735,3415,3420,3420,3415,400
|
|
20231016,125800,125751565,3425,3425,3425,3425,57
|
|
20231016,125700,125556340,3440,3440,3440,3440,0
|
|
20231016,125600,125556340,3440,3440,3440,3440,1
|
|
20231016,125500,125552900,3440,3440,3440,3440,0
|
|
20231016,125400,125552900,3440,3440,3440,3440,0
|
|
20231016,125300,125552900,3440,3430,3440,3430,208
|
|
20231016,125200,124838460,3440,3440,3440,3440,1
|
|
20231016,125100,124835020,3440,3440,3440,3440,0
|
|
20231016,125000,124835020,3440,3440,3440,3440,0
|
|
20231016,124900,124835020,3440,3440,3440,3440,0
|
|
20231016,124800,124835020,3440,3440,3440,3440,0
|
|
20231016,124700,124835020,3440,3440,3440,3440,2
|
|
20231016,124600,124828140,3430,3430,3430,3430,0
|
|
20231016,124500,124828140,3430,3430,3430,3430,86
|
|
20231016,124400,124533160,3430,3430,3430,3430,0
|
|
20231016,124300,124533160,3430,3430,3430,3430,22
|
|
20231016,124200,124457700,3430,3430,3430,3430,0
|
|
20231016,124100,124457700,3430,3430,3430,3430,31
|
|
20231016,124000,124351370,3425,3425,3425,3425,0
|
|
20231016,123900,124351370,3425,3425,3425,3425,0
|
|
20231016,123800,124351370,3425,3425,3425,3425,20
|
|
20231016,123700,124282870,3420,3425,3430,3420,151
|
|
20231016,123600,123766290,3425,3425,3425,3425,0
|
|
20231016,123500,123766290,3425,3435,3435,3425,1687
|
|
20231016,123400,117985505,3450,3450,3450,3450,8
|
|
20231016,123300,117957905,3450,3450,3450,3450,0
|
|
20231016,123200,117957905,3450,3450,3450,3450,0
|
|
20231016,123100,117957905,3450,3450,3450,3450,0
|
|
20231016,123000,117957905,3450,3450,3450,3450,0
|
|
20231016,122900,117957905,3450,3450,3450,3450,0
|
|
20231016,122800,117957905,3450,3450,3450,3450,10
|
|
20231016,122700,117923405,3430,3430,3430,3430,0
|
|
20231016,122600,117923405,3430,3430,3430,3430,107
|
|
20231016,122500,117556395,3430,3435,3435,3430,328
|
|
20231016,122400,116430595,3450,3450,3450,3450,0
|
|
20231016,122300,116430595,3450,3450,3450,3450,0
|
|
20231016,122200,116430595,3450,3450,3450,3450,0
|
|
20231016,122100,116430595,3450,3450,3450,3450,0
|
|
20231016,122000,116430595,3450,3450,3450,3450,0
|
|
20231016,121900,116430595,3450,3445,3450,3440,155
|
|
20231016,121800,115897220,3450,3450,3450,3450,0
|
|
20231016,121700,115897220,3450,3450,3450,3450,0
|
|
20231016,121600,115897220,3450,3455,3455,3450,4479
|
|
20231016,121500,100439055,3460,3465,3465,3460,6579
|
|
20231016,121400,77671380,3465,3465,3465,3465,0
|
|
20231016,121300,77671380,3465,3465,3465,3465,0
|
|
20231016,121200,77671380,3465,3465,3465,3465,0
|
|
20231016,121100,77671380,3465,3465,3465,3465,3
|
|
20231016,121000,77660985,3465,3465,3465,3465,0
|
|
20231016,120900,77660985,3465,3465,3465,3465,0
|
|
20231016,120800,77660985,3465,3465,3465,3465,0
|
|
20231016,120700,77660985,3465,3465,3465,3465,0
|
|
20231016,120600,77660985,3465,3465,3465,3465,0
|
|
20231016,120500,77660985,3465,3465,3465,3465,0
|
|
20231016,120400,77660985,3465,3465,3465,3465,0
|
|
20231016,120300,77660985,3465,3465,3465,3465,0
|
|
20231016,120200,77660985,3465,3470,3470,3465,1366
|
|
20231016,120100,72925965,3495,3495,3495,3495,0
|
|
20231016,120000,72925965,3495,3495,3495,3495,1
|
|
20231016,115900,72922470,3470,3470,3470,3470,0
|
|
20231016,115800,72922470,3470,3470,3470,3470,0
|
|
20231016,115700,72922470,3470,3470,3470,3470,0
|
|
20231016,115600,72922470,3470,3470,3470,3470,0
|
|
20231016,115500,72922470,3470,3470,3470,3470,100
|
|
20231016,115400,72575470,3470,3470,3470,3470,59
|
|
20231016,115300,72370740,3490,3490,3490,3490,0
|
|
20231016,115200,72370740,3490,3490,3490,3490,0
|
|
20231016,115100,72370740,3490,3490,3490,3490,0
|
|
20231016,115000,72370740,3490,3490,3490,3490,10
|
|
20231016,114900,72335840,3495,3495,3495,3495,0
|
|
20231016,114800,72335840,3495,3495,3495,3495,0
|
|
20231016,114700,72335840,3495,3495,3495,3495,1
|
|
20231016,114600,72332345,3470,3470,3470,3470,0
|
|
20231016,114500,72332345,3470,3470,3470,3470,1
|
|
20231016,114400,72328875,3470,3470,3470,3470,600
|
|
20231016,114300,70246875,3495,3495,3495,3495,0
|
|
20231016,114200,70246875,3495,3495,3495,3495,0
|
|
20231016,114100,70246875,3495,3495,3495,3495,0
|
|
20231016,114000,70246875,3495,3495,3495,3495,0
|
|
20231016,113900,70246875,3495,3495,3495,3495,0
|
|
20231016,113800,70246875,3495,3495,3495,3495,124
|
|
20231016,113700,69813495,3495,3495,3495,3495,1
|
|
20231016,113600,69810000,3485,3485,3485,3485,0
|
|
20231016,113500,69810000,3485,3485,3485,3485,2
|
|
20231016,113400,69803030,3490,3490,3490,3490,48
|
|
20231016,113300,69635510,3495,3495,3495,3495,0
|
|
20231016,113200,69635510,3495,3495,3495,3495,0
|
|
20231016,113100,69635510,3495,3495,3495,3495,1
|
|
20231016,113000,69632015,3490,3490,3490,3490,7
|
|
20231016,112900,69607585,3490,3490,3490,3490,0
|
|
20231016,112800,69607585,3490,3490,3490,3490,145
|
|
20231016,112700,69101535,3490,3490,3490,3490,0
|
|
20231016,112600,69101535,3490,3490,3490,3490,0
|
|
20231016,112500,69101535,3490,3490,3490,3490,0
|
|
20231016,112400,69101535,3490,3490,3490,3490,0
|
|
20231016,112300,69101535,3490,3490,3490,3490,0
|
|
20231016,112200,69101535,3490,3490,3490,3490,0
|
|
20231016,112100,69101535,3490,3490,3490,3490,0
|
|
20231016,112000,69101535,3490,3490,3490,3490,0
|
|
20231016,111900,69101535,3490,3490,3490,3490,0
|
|
20231016,111800,69101535,3490,3490,3490,3490,0
|
|
20231016,111700,69101535,3490,3490,3490,3490,40
|
|
20231016,111600,68961935,3490,3490,3490,3490,0
|
|
20231016,111500,68961935,3490,3490,3490,3490,0
|
|
20231016,111400,68961935,3490,3490,3490,3490,2
|
|
20231016,111300,68954955,3490,3490,3490,3490,0
|
|
20231016,111200,68954955,3490,3490,3490,3490,15
|
|
20231016,111100,68902605,3490,3490,3490,3490,4
|
|
20231016,111000,68888645,3470,3470,3470,3470,0
|
|
20231016,110900,68888645,3470,3470,3470,3470,0
|
|
20231016,110800,68888645,3470,3475,3475,3470,395
|
|
20231016,110700,67516220,3475,3480,3480,3475,242
|
|
20231016,110600,66674705,3490,3490,3490,3490,0
|
|
20231016,110500,66674705,3490,3490,3490,3490,0
|
|
20231016,110400,66674705,3490,3490,3490,3490,0
|
|
20231016,110300,66674705,3490,3490,3490,3490,0
|
|
20231016,110200,66674705,3490,3490,3490,3490,9
|
|
20231016,110100,66643295,3490,3490,3490,3490,0
|
|
20231016,110000,66643295,3490,3490,3490,3490,9
|
|
20231016,105900,66611885,3495,3495,3495,3495,207
|
|
20231016,105800,65888420,3490,3490,3490,3490,82
|
|
20231016,105700,65602240,3475,3475,3475,3475,0
|
|
20231016,105600,65602240,3475,3475,3475,3475,0
|
|
20231016,105500,65602240,3475,3480,3480,3475,1461
|
|
20231016,105400,60521670,3485,3485,3485,3485,25
|
|
20231016,105300,60434545,3485,3490,3490,3485,31
|
|
20231016,105200,60326465,3490,3490,3490,3490,21
|
|
20231016,105100,60253175,3500,3500,3500,3500,0
|
|
20231016,105000,60253175,3500,3500,3500,3500,0
|
|
20231016,104900,60253175,3500,3500,3500,3500,0
|
|
20231016,104800,60253175,3500,3500,3500,3500,0
|
|
20231016,104700,60253175,3500,3500,3500,3500,0
|
|
20231016,104600,60253175,3500,3500,3500,3500,0
|
|
20231016,104500,60253175,3500,3500,3500,3500,0
|
|
20231016,104400,60253175,3500,3500,3500,3500,0
|
|
20231016,104300,60253175,3500,3500,3500,3500,0
|
|
20231016,104200,60253175,3500,3500,3500,3500,0
|
|
20231016,104100,60253175,3500,3500,3500,3500,0
|
|
20231016,104000,60253175,3500,3500,3500,3500,0
|
|
20231016,103900,60253175,3500,3500,3500,3500,1
|
|
20231016,103800,60249675,3485,3485,3485,3485,0
|
|
20231016,103700,60249675,3485,3490,3490,3485,764
|
|
20231016,103600,57587060,3490,3500,3500,3490,22
|
|
20231016,103500,57510210,3500,3500,3500,3500,15
|
|
20231016,103400,57457710,3500,3495,3500,3495,116
|
|
20231016,103300,57051785,3495,3495,3495,3495,0
|
|
20231016,103200,57051785,3495,3495,3495,3495,0
|
|
20231016,103100,57051785,3495,3495,3495,3495,1
|
|
20231016,103000,57048290,3490,3490,3490,3490,0
|
|
20231016,102900,57048290,3490,3490,3490,3490,50
|
|
20231016,102800,56873790,3485,3485,3485,3485,0
|
|
20231016,102700,56873790,3485,3485,3485,3485,1
|
|
20231016,102600,56870305,3495,3495,3495,3495,0
|
|
20231016,102500,56870305,3495,3495,3495,3495,2
|
|
20231016,102400,56863315,3485,3485,3485,3485,0
|
|
20231016,102300,56863315,3485,3485,3485,3485,0
|
|
20231016,102200,56863315,3485,3485,3485,3485,0
|
|
20231016,102100,56863315,3485,3485,3485,3485,470
|
|
20231016,102000,55225365,3490,3490,3490,3490,1
|
|
20231016,101900,55221875,3485,3485,3485,3485,0
|
|
20231016,101800,55221875,3485,3485,3485,3485,0
|
|
20231016,101700,55221875,3485,3485,3485,3485,50
|
|
20231016,101600,55047625,3495,3495,3495,3495,0
|
|
20231016,101500,55047625,3495,3495,3495,3495,0
|
|
20231016,101400,55047625,3495,3495,3495,3495,0
|
|
20231016,101300,55047625,3495,3495,3495,3495,200
|
|
20231016,101200,54348625,3490,3490,3490,3490,87
|
|
20231016,101100,54044995,3495,3495,3495,3495,112
|
|
20231016,101000,53653555,3495,3495,3495,3495,1
|
|
20231016,100900,53650060,3495,3495,3495,3495,0
|
|
20231016,100800,53650060,3495,3495,3495,3495,30
|
|
20231016,100700,53545210,3500,3505,3505,3500,60
|
|
20231016,100600,53335060,3505,3505,3505,3505,0
|
|
20231016,100500,53335060,3505,3505,3505,3505,0
|
|
20231016,100400,53335060,3505,3505,3505,3505,0
|
|
20231016,100300,53335060,3505,3505,3505,3505,0
|
|
20231016,100200,53335060,3505,3505,3505,3505,0
|
|
20231016,100100,53335060,3505,3505,3505,3505,10
|
|
20231016,100000,53300010,3505,3495,3505,3495,53
|
|
20231016,095900,53114755,3510,3510,3510,3510,0
|
|
20231016,095800,53114755,3510,3510,3510,3510,0
|
|
20231016,095700,53114755,3510,3510,3510,3510,0
|
|
20231016,095600,53114755,3510,3510,3510,3510,3
|
|
20231016,095500,53104225,3510,3510,3510,3510,2
|
|
20231016,095400,53097205,3510,3510,3510,3510,1
|
|
20231016,095300,53093695,3510,3510,3510,3510,0
|
|
20231016,095200,53093695,3510,3510,3510,3510,0
|
|
20231016,095100,53093695,3510,3510,3510,3510,0
|
|
20231016,095000,53093695,3510,3510,3510,3510,0
|
|
20231016,094900,53093695,3510,3495,3510,3485,244
|
|
20231016,094800,52243320,3520,3520,3520,3520,0
|
|
20231016,094700,52243320,3520,3520,3520,3520,0
|
|
20231016,094600,52243320,3520,3520,3520,3520,0
|
|
20231016,094500,52243320,3520,3520,3520,3520,0
|
|
20231016,094400,52243320,3520,3520,3520,3520,0
|
|
20231016,094300,52243320,3520,3520,3520,3520,0
|
|
20231016,094200,52243320,3520,3500,3520,3500,81
|
|
20231016,094100,51958520,3500,3500,3500,3500,2237
|
|
20231016,094000,44129020,3500,3490,3500,3485,331
|
|
20231016,093900,42974105,3500,3500,3500,3500,19
|
|
20231016,093800,42907605,3500,3530,3530,3500,1689
|
|
20231016,093700,36995575,3530,3530,3530,3530,36
|
|
20231016,093600,36868495,3530,3530,3530,3530,0
|
|
20231016,093500,36868495,3530,3530,3530,3530,0
|
|
20231016,093400,36868495,3530,3530,3530,3530,0
|
|
20231016,093300,36868495,3530,3530,3530,3530,2
|
|
20231016,093200,36861435,3500,3515,3515,3500,1000
|
|
20231016,093100,33358915,3510,3510,3510,3510,0
|
|
20231016,093000,33358915,3510,3510,3530,3510,515
|
|
20231016,092900,31541265,3530,3525,3530,3525,236
|
|
20231016,092800,30709025,3525,3525,3525,3525,38
|
|
20231016,092700,30575075,3525,3510,3525,3505,262
|
|
20231016,092600,29656115,3520,3520,3520,3520,150
|
|
20231016,092500,29128115,3520,3520,3520,3520,5
|
|
20231016,092400,29110515,3510,3510,3510,3510,10
|
|
20231016,092300,29075415,3525,3525,3525,3525,0
|
|
20231016,092200,29075415,3525,3510,3525,3510,41
|
|
20231016,092100,28931355,3525,3525,3525,3525,91
|
|
20231016,092000,28610580,3520,3525,3525,3520,49
|
|
20231016,091900,28438055,3525,3535,3535,3520,2230
|
|
20231016,091800,20569165,3585,3585,3585,3585,4
|
|
20231016,091700,20554825,3585,3585,3585,3585,0
|
|
20231016,091600,20554825,3585,3615,3615,3535,282
|
|
20231016,091500,19557695,3525,3525,3525,3525,0
|
|
20231016,091400,19557695,3525,3545,3545,3525,771
|
|
20231016,091300,16838265,3545,3545,3545,3545,30
|
|
20231016,091200,16731915,3545,3505,3545,3500,91
|
|
20231016,091100,16413245,3555,3555,3555,3555,0
|
|
20231016,091000,16413245,3555,3520,3555,3520,55
|
|
20231016,090900,16218665,3500,3480,3500,3480,1602
|
|
20231016,090800,10613015,3480,3480,3480,3480,13
|
|
20231016,090700,10567775,3480,3460,3480,3460,25
|
|
20231016,090600,10480795,3470,3465,3470,3460,886
|
|
20231016,090500,7407580,3470,3470,3470,3470,33
|
|
20231016,090400,7293070,3470,3490,3490,3460,916
|
|
20231016,090300,4114295,3485,3490,3490,3480,805
|
|
20231016,090200,1308720,3490,3490,3490,3490,2
|
|
20231016,090100,1301740,3490,3490,3490,3490,70
|
|
20231016,090000,1057440,3485,3475,3485,3475,304
|