693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,203000,3127417075,3780,3780,3780,3780,4071
|
|
20231017,202900,3127417075,3780,3780,3780,3780,0
|
|
20231017,202800,3127417075,3780,3780,3780,3780,0
|
|
20231017,202700,3127417075,3780,3780,3780,3780,0
|
|
20231017,202600,3127417075,3780,3780,3780,3780,0
|
|
20231017,202500,3127417075,3780,3780,3780,3780,0
|
|
20231017,202400,3127417075,3780,3780,3780,3780,0
|
|
20231017,202300,3127417075,3780,3780,3780,3780,0
|
|
20231017,202200,3127417075,3780,3780,3780,3780,0
|
|
20231017,202100,3127417075,3780,3780,3780,3780,0
|
|
20231017,202000,3127417075,3780,3780,3780,3780,0
|
|
20231017,201900,3127417075,3780,3780,3780,3780,0
|
|
20231017,201800,3127417075,3780,3780,3780,3780,0
|
|
20231017,201700,3127417075,3780,3780,3780,3780,0
|
|
20231017,201600,3127417075,3780,3780,3780,3780,0
|
|
20231017,201500,3127417075,3780,3780,3780,3780,0
|
|
20231017,201400,3127417075,3780,3780,3780,3780,0
|
|
20231017,201300,3127417075,3780,3780,3780,3780,0
|
|
20231017,201200,3127417075,3780,3780,3780,3780,0
|
|
20231017,201100,3127417075,3780,3780,3780,3780,0
|
|
20231017,201000,3127417075,3780,3780,3780,3780,0
|
|
20231017,200900,3127417075,3780,3780,3780,3780,0
|
|
20231017,200800,3127417075,3780,3780,3780,3780,0
|
|
20231017,200700,3127417075,3780,3780,3780,3780,0
|
|
20231017,200600,3127417075,3780,3780,3780,3780,0
|
|
20231017,200500,3127417075,3780,3780,3780,3780,0
|
|
20231017,200400,3127417075,3780,3780,3780,3780,0
|
|
20231017,200300,3127417075,3780,3780,3780,3780,0
|
|
20231017,200200,3127417075,3780,3780,3780,3780,0
|
|
20231017,200100,3127417075,3780,3780,3780,3780,0
|
|
20231017,200000,3127417075,3780,3780,3780,3780,4071
|
|
20231017,195900,3127417075,3780,3780,3780,3780,0
|
|
20231017,195800,3127417075,3780,3780,3780,3780,0
|
|
20231017,195700,3127417075,3780,3780,3780,3780,0
|
|
20231017,195600,3127417075,3780,3780,3780,3780,0
|
|
20231017,195500,3127417075,3780,3780,3780,3780,0
|
|
20231017,195400,3127417075,3780,3780,3780,3780,0
|
|
20231017,195300,3127417075,3780,3780,3780,3780,0
|
|
20231017,195200,3127417075,3780,3780,3780,3780,0
|
|
20231017,195100,3127417075,3780,3780,3780,3780,0
|
|
20231017,195000,3127417075,3780,3780,3780,3780,0
|
|
20231017,194900,3127417075,3780,3780,3780,3780,0
|
|
20231017,194800,3127417075,3780,3780,3780,3780,0
|
|
20231017,194700,3127417075,3780,3780,3780,3780,0
|
|
20231017,194600,3127417075,3780,3780,3780,3780,0
|
|
20231017,194500,3127417075,3780,3780,3780,3780,0
|
|
20231017,194400,3127417075,3780,3780,3780,3780,0
|
|
20231017,194300,3127417075,3780,3780,3780,3780,0
|
|
20231017,194200,3127417075,3780,3780,3780,3780,0
|
|
20231017,194100,3127417075,3780,3780,3780,3780,0
|
|
20231017,194000,3127417075,3780,3780,3780,3780,0
|
|
20231017,193900,3127417075,3780,3780,3780,3780,0
|
|
20231017,193800,3127417075,3780,3780,3780,3780,0
|
|
20231017,193700,3127417075,3780,3780,3780,3780,0
|
|
20231017,193600,3127417075,3780,3780,3780,3780,0
|
|
20231017,193500,3127417075,3780,3780,3780,3780,0
|
|
20231017,193400,3127417075,3780,3780,3780,3780,0
|
|
20231017,193300,3127417075,3780,3780,3780,3780,0
|
|
20231017,193200,3127417075,3780,3780,3780,3780,0
|
|
20231017,193100,3127417075,3780,3780,3780,3780,0
|
|
20231017,193000,3127417075,3780,3780,3780,3780,4071
|
|
20231017,192900,3127417075,3780,3780,3780,3780,0
|
|
20231017,192800,3127417075,3780,3780,3780,3780,0
|
|
20231017,192700,3127417075,3780,3780,3780,3780,0
|
|
20231017,192600,3127417075,3780,3780,3780,3780,0
|
|
20231017,192500,3127417075,3780,3780,3780,3780,0
|
|
20231017,192400,3127417075,3780,3780,3780,3780,0
|
|
20231017,192300,3127417075,3780,3780,3780,3780,0
|
|
20231017,192200,3127417075,3780,3780,3780,3780,0
|
|
20231017,192100,3127417075,3780,3780,3780,3780,0
|
|
20231017,192000,3127417075,3780,3780,3780,3780,0
|
|
20231017,191900,3127417075,3780,3780,3780,3780,0
|
|
20231017,191800,3127417075,3780,3780,3780,3780,0
|
|
20231017,191700,3127417075,3780,3780,3780,3780,0
|
|
20231017,191600,3127417075,3780,3780,3780,3780,0
|
|
20231017,191500,3127417075,3780,3780,3780,3780,0
|
|
20231017,191400,3127417075,3780,3780,3780,3780,0
|
|
20231017,191300,3127417075,3780,3780,3780,3780,0
|
|
20231017,191200,3127417075,3780,3780,3780,3780,0
|
|
20231017,191100,3127417075,3780,3780,3780,3780,0
|
|
20231017,191000,3127417075,3780,3780,3780,3780,0
|
|
20231017,190900,3127417075,3780,3780,3780,3780,0
|
|
20231017,190800,3127417075,3780,3780,3780,3780,0
|
|
20231017,190700,3127417075,3780,3780,3780,3780,0
|
|
20231017,190600,3127417075,3780,3780,3780,3780,0
|
|
20231017,190500,3127417075,3780,3780,3780,3780,0
|
|
20231017,190400,3127417075,3780,3780,3780,3780,0
|
|
20231017,190300,3127417075,3780,3780,3780,3780,0
|
|
20231017,190200,3127417075,3780,3780,3780,3780,0
|
|
20231017,190100,3127417075,3780,3780,3780,3780,0
|
|
20231017,190000,3127417075,3780,3780,3780,3780,4071
|
|
20231017,185900,3127417075,3780,3780,3780,3780,0
|
|
20231017,185800,3127417075,3780,3780,3780,3780,0
|
|
20231017,185700,3127417075,3780,3780,3780,3780,0
|
|
20231017,185600,3127417075,3780,3780,3780,3780,0
|
|
20231017,185500,3127417075,3780,3780,3780,3780,0
|
|
20231017,185400,3127417075,3780,3780,3780,3780,0
|
|
20231017,185300,3127417075,3780,3780,3780,3780,0
|
|
20231017,185200,3127417075,3780,3780,3780,3780,0
|
|
20231017,185100,3127417075,3780,3780,3780,3780,0
|
|
20231017,185000,3127417075,3780,3780,3780,3780,0
|
|
20231017,184900,3127417075,3780,3780,3780,3780,0
|
|
20231017,184800,3127417075,3780,3780,3780,3780,0
|
|
20231017,184700,3127417075,3780,3780,3780,3780,0
|
|
20231017,184600,3127417075,3780,3780,3780,3780,0
|
|
20231017,184500,3127417075,3780,3780,3780,3780,0
|
|
20231017,184400,3127417075,3780,3780,3780,3780,0
|
|
20231017,184300,3127417075,3780,3780,3780,3780,0
|
|
20231017,184200,3127417075,3780,3780,3780,3780,0
|
|
20231017,184100,3127417075,3780,3780,3780,3780,0
|
|
20231017,184000,3127417075,3780,3780,3780,3780,0
|
|
20231017,183900,3127417075,3780,3780,3780,3780,0
|
|
20231017,183800,3127417075,3780,3780,3780,3780,0
|
|
20231017,183700,3127417075,3780,3780,3780,3780,0
|
|
20231017,183600,3127417075,3780,3780,3780,3780,0
|
|
20231017,183500,3127417075,3780,3780,3780,3780,0
|
|
20231017,183400,3127417075,3780,3780,3780,3780,0
|
|
20231017,183300,3127417075,3780,3780,3780,3780,0
|
|
20231017,183200,3127417075,3780,3780,3780,3780,0
|
|
20231017,183100,3127417075,3780,3780,3780,3780,0
|
|
20231017,183000,3127417075,3780,3780,3780,3780,4071
|
|
20231017,182900,3127417075,3780,3780,3780,3780,0
|
|
20231017,182800,3127417075,3780,3780,3780,3780,0
|
|
20231017,182700,3127417075,3780,3780,3780,3780,0
|
|
20231017,182600,3127417075,3780,3780,3780,3780,0
|
|
20231017,182500,3127417075,3780,3780,3780,3780,0
|
|
20231017,182400,3127417075,3780,3780,3780,3780,0
|
|
20231017,182300,3127417075,3780,3780,3780,3780,0
|
|
20231017,182200,3127417075,3780,3780,3780,3780,0
|
|
20231017,182100,3127417075,3780,3780,3780,3780,0
|
|
20231017,182000,3127417075,3780,3780,3780,3780,0
|
|
20231017,181900,3127417075,3780,3780,3780,3780,0
|
|
20231017,181800,3127417075,3780,3780,3780,3780,0
|
|
20231017,181700,3127417075,3780,3780,3780,3780,0
|
|
20231017,181600,3127417075,3780,3780,3780,3780,0
|
|
20231017,181500,3127417075,3780,3780,3780,3780,0
|
|
20231017,181400,3127417075,3780,3780,3780,3780,0
|
|
20231017,181300,3127417075,3780,3780,3780,3780,0
|
|
20231017,181200,3127417075,3780,3780,3780,3780,0
|
|
20231017,181100,3127417075,3780,3780,3780,3780,0
|
|
20231017,181000,3127417075,3780,3780,3780,3780,0
|
|
20231017,180900,3127417075,3780,3780,3780,3780,0
|
|
20231017,180800,3127417075,3780,3780,3780,3780,0
|
|
20231017,180700,3127417075,3780,3780,3780,3780,0
|
|
20231017,180600,3127417075,3780,3780,3780,3780,0
|
|
20231017,180500,3127417075,3780,3780,3780,3780,0
|
|
20231017,180400,3127417075,3780,3780,3780,3780,0
|
|
20231017,180300,3127417075,3780,3780,3780,3780,0
|
|
20231017,180200,3127417075,3780,3780,3780,3780,0
|
|
20231017,180100,3127417075,3780,3780,3780,3780,0
|
|
20231017,180000,3127417075,3780,3780,3780,3780,4071
|
|
20231017,175900,3127417075,3780,3780,3780,3780,0
|
|
20231017,175800,3127417075,3780,3780,3780,3780,0
|
|
20231017,175700,3127417075,3780,3780,3780,3780,0
|
|
20231017,175600,3127417075,3780,3780,3780,3780,0
|
|
20231017,175500,3127417075,3780,3780,3780,3780,0
|
|
20231017,175400,3127417075,3780,3780,3780,3780,0
|
|
20231017,175300,3127417075,3780,3780,3780,3780,0
|
|
20231017,175200,3127417075,3780,3780,3780,3780,0
|
|
20231017,175100,3127417075,3780,3780,3780,3780,0
|
|
20231017,175000,3127417075,3780,3780,3780,3780,0
|
|
20231017,174900,3127417075,3780,3780,3780,3780,0
|
|
20231017,174800,3127417075,3780,3780,3780,3780,0
|
|
20231017,174700,3127417075,3780,3780,3780,3780,0
|
|
20231017,174600,3127417075,3780,3780,3780,3780,0
|
|
20231017,174500,3127417075,3780,3780,3780,3780,0
|
|
20231017,174400,3127417075,3780,3780,3780,3780,0
|
|
20231017,174300,3127417075,3780,3780,3780,3780,0
|
|
20231017,174200,3127417075,3780,3780,3780,3780,0
|
|
20231017,174100,3127417075,3780,3780,3780,3780,0
|
|
20231017,174000,3127417075,3780,3780,3780,3780,0
|
|
20231017,173900,3127417075,3780,3780,3780,3780,0
|
|
20231017,173800,3127417075,3780,3780,3780,3780,0
|
|
20231017,173700,3127417075,3780,3780,3780,3780,0
|
|
20231017,173600,3127417075,3780,3780,3780,3780,0
|
|
20231017,173500,3127417075,3780,3780,3780,3780,0
|
|
20231017,173400,3127417075,3780,3780,3780,3780,0
|
|
20231017,173300,3127417075,3780,3780,3780,3780,0
|
|
20231017,173200,3127417075,3780,3780,3780,3780,0
|
|
20231017,173100,3127417075,3780,3780,3780,3780,0
|
|
20231017,173000,3127417075,3780,3780,3780,3780,4071
|
|
20231017,172900,3127417075,3780,3780,3780,3780,0
|
|
20231017,172800,3127417075,3780,3780,3780,3780,0
|
|
20231017,172700,3127417075,3780,3780,3780,3780,0
|
|
20231017,172600,3127417075,3780,3780,3780,3780,0
|
|
20231017,172500,3127417075,3780,3780,3780,3780,0
|
|
20231017,172400,3127417075,3780,3780,3780,3780,0
|
|
20231017,172300,3127417075,3780,3780,3780,3780,0
|
|
20231017,172200,3127417075,3780,3780,3780,3780,0
|
|
20231017,172100,3127417075,3780,3780,3780,3780,0
|
|
20231017,172000,3127417075,3780,3780,3780,3780,0
|
|
20231017,171900,3127417075,3780,3780,3780,3780,0
|
|
20231017,171800,3127417075,3780,3780,3780,3780,0
|
|
20231017,171700,3127417075,3780,3780,3780,3780,0
|
|
20231017,171600,3127417075,3780,3780,3780,3780,0
|
|
20231017,171500,3127417075,3780,3780,3780,3780,0
|
|
20231017,171400,3127417075,3780,3780,3780,3780,0
|
|
20231017,171300,3127417075,3780,3780,3780,3780,0
|
|
20231017,171200,3127417075,3780,3780,3780,3780,0
|
|
20231017,171100,3127417075,3780,3780,3780,3780,0
|
|
20231017,171000,3127417075,3780,3780,3780,3780,0
|
|
20231017,170900,3127417075,3780,3780,3780,3780,0
|
|
20231017,170800,3127417075,3780,3780,3780,3780,0
|
|
20231017,170700,3127417075,3780,3780,3780,3780,0
|
|
20231017,170600,3127417075,3780,3780,3780,3780,0
|
|
20231017,170500,3127417075,3780,3780,3780,3780,0
|
|
20231017,170400,3127417075,3780,3780,3780,3780,0
|
|
20231017,170300,3127417075,3780,3780,3780,3780,0
|
|
20231017,170200,3127417075,3780,3780,3780,3780,0
|
|
20231017,170100,3127417075,3780,3780,3780,3780,0
|
|
20231017,170000,3127417075,3780,3780,3780,3780,4071
|
|
20231017,165900,3127417075,3780,3780,3780,3780,0
|
|
20231017,165800,3127417075,3780,3780,3780,3780,0
|
|
20231017,165700,3127417075,3780,3780,3780,3780,0
|
|
20231017,165600,3127417075,3780,3780,3780,3780,0
|
|
20231017,165500,3127417075,3780,3780,3780,3780,0
|
|
20231017,165400,3127417075,3780,3780,3780,3780,0
|
|
20231017,165300,3127417075,3780,3780,3780,3780,0
|
|
20231017,165200,3127417075,3780,3780,3780,3780,0
|
|
20231017,165100,3127417075,3780,3780,3780,3780,0
|
|
20231017,165000,3127417075,3780,3780,3780,3780,0
|
|
20231017,164900,3127417075,3780,3780,3780,3780,0
|
|
20231017,164800,3127417075,3780,3780,3780,3780,0
|
|
20231017,164700,3127417075,3780,3780,3780,3780,0
|
|
20231017,164600,3127417075,3780,3780,3780,3780,0
|
|
20231017,164500,3127417075,3780,3780,3780,3780,0
|
|
20231017,164400,3127417075,3780,3780,3780,3780,0
|
|
20231017,164300,3127417075,3780,3780,3780,3780,0
|
|
20231017,164200,3127417075,3780,3780,3780,3780,0
|
|
20231017,164100,3127417075,3780,3780,3780,3780,0
|
|
20231017,164000,3127417075,3780,3780,3780,3780,0
|
|
20231017,163900,3127417075,3780,3780,3780,3780,0
|
|
20231017,163800,3127417075,3780,3780,3780,3780,0
|
|
20231017,163700,3127417075,3780,3780,3780,3780,0
|
|
20231017,163600,3127417075,3780,3780,3780,3780,0
|
|
20231017,163500,3127417075,3780,3780,3780,3780,0
|
|
20231017,163400,3127417075,3780,3780,3780,3780,0
|
|
20231017,163300,3127417075,3780,3780,3780,3780,0
|
|
20231017,163200,3127417075,3780,3780,3780,3780,0
|
|
20231017,163100,3127417075,3780,3780,3780,3780,0
|
|
20231017,163000,3127417075,3780,3780,3780,3780,4071
|
|
20231017,162900,3127417075,3780,3780,3780,3780,0
|
|
20231017,162800,3127417075,3780,3780,3780,3780,0
|
|
20231017,162700,3127417075,3780,3780,3780,3780,0
|
|
20231017,162600,3127417075,3780,3780,3780,3780,0
|
|
20231017,162500,3127417075,3780,3780,3780,3780,0
|
|
20231017,162400,3127417075,3780,3780,3780,3780,0
|
|
20231017,162300,3127417075,3780,3780,3780,3780,0
|
|
20231017,162200,3127417075,3780,3780,3780,3780,0
|
|
20231017,162100,3127417075,3780,3780,3780,3780,0
|
|
20231017,162000,3127417075,3780,3780,3780,3780,0
|
|
20231017,161900,3127417075,3780,3780,3780,3780,0
|
|
20231017,161800,3127417075,3780,3780,3780,3780,0
|
|
20231017,161700,3127417075,3780,3780,3780,3780,0
|
|
20231017,161600,3127417075,3780,3780,3780,3780,0
|
|
20231017,161500,3127417075,3780,3780,3780,3780,0
|
|
20231017,161400,3127417075,3780,3780,3780,3780,0
|
|
20231017,161300,3127417075,3780,3780,3780,3780,0
|
|
20231017,161200,3127417075,3780,3780,3780,3780,0
|
|
20231017,161100,3127417075,3780,3780,3780,3780,0
|
|
20231017,161000,3127417075,3780,3780,3780,3780,0
|
|
20231017,160900,3127417075,3780,3780,3780,3780,0
|
|
20231017,160800,3127417075,3780,3780,3780,3780,0
|
|
20231017,160700,3127417075,3780,3780,3780,3780,0
|
|
20231017,160600,3127417075,3780,3780,3780,3780,0
|
|
20231017,160500,3127417075,3780,3780,3780,3780,0
|
|
20231017,160400,3127417075,3780,3780,3780,3780,0
|
|
20231017,160300,3127417075,3780,3780,3780,3780,0
|
|
20231017,160200,3127417075,3780,3780,3780,3780,0
|
|
20231017,160100,3127417075,3780,3780,3780,3780,0
|
|
20231017,160000,3127417075,3780,3780,3780,3780,4071
|
|
20231017,155900,3127417075,3780,3780,3780,3780,0
|
|
20231017,155800,3127417075,3780,3780,3780,3780,0
|
|
20231017,155700,3127417075,3780,3780,3780,3780,0
|
|
20231017,155600,3127417075,3780,3780,3780,3780,0
|
|
20231017,155500,3127417075,3780,3780,3780,3780,0
|
|
20231017,155400,3127417075,3780,3780,3780,3780,0
|
|
20231017,155300,3127417075,3780,3780,3780,3780,0
|
|
20231017,155200,3127417075,3780,3780,3780,3780,0
|
|
20231017,155100,3127417075,3780,3780,3780,3780,0
|
|
20231017,155000,3127417075,3780,3780,3780,3780,0
|
|
20231017,154900,3127417075,3780,3780,3780,3780,0
|
|
20231017,154800,3127417075,3780,3780,3780,3780,0
|
|
20231017,154700,3127417075,3780,3780,3780,3780,0
|
|
20231017,154600,3127417075,3780,3780,3780,3780,0
|
|
20231017,154500,3127417075,3780,3780,3780,3780,0
|
|
20231017,154400,3127417075,3780,3780,3780,3780,0
|
|
20231017,154300,3127417075,3780,3780,3780,3780,0
|
|
20231017,154200,3127417075,3780,3780,3780,3780,0
|
|
20231017,154100,3127417075,3780,3780,3780,3780,0
|
|
20231017,154000,3127417075,3780,3780,3780,3780,0
|
|
20231017,153900,3127417075,3780,3780,3780,3780,0
|
|
20231017,153800,3127417075,3780,3780,3780,3780,0
|
|
20231017,153700,3127417075,3780,3780,3780,3780,0
|
|
20231017,153600,3127417075,3780,3780,3780,3780,0
|
|
20231017,153500,3127417075,3780,3780,3780,3780,0
|
|
20231017,153400,3127417075,3780,3780,3780,3780,0
|
|
20231017,153300,3127417075,3780,3780,3780,3780,0
|
|
20231017,153200,3127417075,3780,3780,3780,3780,0
|
|
20231017,153100,3127417075,3780,3780,3780,3780,0
|
|
20231017,153000,3127417075,3780,3780,3780,3780,8142
|
|
20231017,152900,3112028695,3805,3805,3805,3805,0
|
|
20231017,152800,3112028695,3805,3805,3805,3805,0
|
|
20231017,152700,3112028695,3805,3805,3805,3805,0
|
|
20231017,152600,3112028695,3805,3805,3805,3805,0
|
|
20231017,152500,3112028695,3805,3805,3805,3805,0
|
|
20231017,152400,3112028695,3805,3805,3805,3805,0
|
|
20231017,152300,3112028695,3805,3805,3805,3805,0
|
|
20231017,152200,3112028695,3805,3805,3805,3805,0
|
|
20231017,152100,3112028695,3805,3805,3805,3805,0
|
|
20231017,152000,3112028695,3805,3805,3805,3805,0
|
|
20231017,151900,3112028695,3805,3805,3805,3775,2064
|
|
20231017,151800,3104229145,3790,3795,3805,3790,1176
|
|
20231017,151700,3099766580,3790,3790,3790,3790,0
|
|
20231017,151600,3099766580,3790,3795,3795,3790,6
|
|
20231017,151500,3099743830,3810,3810,3815,3810,768
|
|
20231017,151400,3096817735,3785,3785,3785,3785,0
|
|
20231017,151300,3096817735,3785,3785,3785,3785,30
|
|
20231017,151200,3096704185,3810,3810,3810,3810,1
|
|
20231017,151100,3096700375,3810,3785,3810,3785,544
|
|
20231017,151000,3094628710,3785,3785,3785,3785,85
|
|
20231017,150900,3094306985,3785,3790,3790,3785,1139
|
|
20231017,150800,3089992440,3790,3795,3795,3790,307
|
|
20231017,150700,3088827585,3795,3795,3795,3795,159
|
|
20231017,150600,3088224180,3810,3810,3810,3810,3
|
|
20231017,150500,3088212750,3795,3795,3795,3795,106
|
|
20231017,150400,3087810480,3790,3780,3790,3780,947
|
|
20231017,150300,3084229000,3780,3795,3795,3780,579
|
|
20231017,150200,3082040065,3770,3780,3780,3770,932
|
|
20231017,150100,3078524985,3780,3790,3790,3765,1060
|
|
20231017,150000,3074523030,3795,3795,3795,3795,1
|
|
20231017,145900,3074519235,3785,3800,3800,3785,1032
|
|
20231017,145800,3070608465,3800,3800,3800,3800,175
|
|
20231017,145700,3069943465,3830,3830,3830,3830,10
|
|
20231017,145600,3069905165,3830,3830,3830,3830,12
|
|
20231017,145500,3069859205,3830,3830,3830,3830,5
|
|
20231017,145400,3069840055,3830,3825,3830,3825,11
|
|
20231017,145300,3069797970,3795,3815,3815,3795,1394
|
|
20231017,145200,3064506670,3795,3810,3810,3795,1600
|
|
20231017,145100,3058424625,3805,3805,3805,3805,0
|
|
20231017,145000,3058424625,3805,3805,3805,3805,8
|
|
20231017,144900,3058394185,3810,3820,3820,3810,717
|
|
20231017,144800,3055657845,3830,3830,3830,3830,211
|
|
20231017,144700,3054849715,3840,3840,3840,3840,0
|
|
20231017,144600,3054849715,3840,3840,3840,3840,5
|
|
20231017,144500,3054830515,3840,3840,3840,3840,131
|
|
20231017,144400,3054327475,3845,3845,3845,3845,13
|
|
20231017,144300,3054277490,3845,3845,3850,3845,700
|
|
20231017,144200,3051582745,3855,3875,3875,3855,139
|
|
20231017,144100,3051046785,3880,3820,3880,3820,2714
|
|
20231017,144000,3040581035,3825,3825,3825,3825,0
|
|
20231017,143900,3040581035,3825,3825,3825,3825,0
|
|
20231017,143800,3040581035,3825,3825,3825,3825,0
|
|
20231017,143700,3040581035,3825,3825,3825,3825,103
|
|
20231017,143600,3040187060,3805,3810,3810,3805,98
|
|
20231017,143500,3039814165,3805,3805,3805,3805,0
|
|
20231017,143400,3039814165,3805,3805,3805,3805,26
|
|
20231017,143300,3039715235,3810,3810,3810,3810,30
|
|
20231017,143200,3039600935,3805,3805,3805,3805,0
|
|
20231017,143100,3039600935,3805,3800,3830,3800,523
|
|
20231017,143000,3037613370,3805,3805,3805,3800,49
|
|
20231017,142900,3037426980,3805,3810,3830,3805,710
|
|
20231017,142800,3034710430,3805,3825,3825,3805,506
|
|
20231017,142700,3032785060,3805,3805,3805,3805,0
|
|
20231017,142600,3032785060,3805,3805,3805,3805,1
|
|
20231017,142500,3032781255,3800,3830,3830,3795,2946
|
|
20231017,142400,3021549025,3830,3830,3830,3830,61
|
|
20231017,142300,3021315395,3830,3830,3830,3830,31
|
|
20231017,142200,3021196665,3830,3830,3830,3830,30
|
|
20231017,142100,3021081765,3830,3830,3835,3830,678
|
|
20231017,142000,3018482935,3830,3835,3835,3830,82
|
|
20231017,141900,3018168505,3835,3835,3835,3835,6
|
|
20231017,141800,3018145495,3835,3825,3835,3825,7
|
|
20231017,141700,3018118675,3830,3830,3830,3830,6
|
|
20231017,141600,3018095695,3830,3820,3830,3820,135
|
|
20231017,141500,3017578695,3820,3825,3825,3820,6
|
|
20231017,141400,3017555755,3825,3825,3825,3825,136
|
|
20231017,141300,3017035555,3825,3825,3825,3825,10
|
|
20231017,141200,3016997305,3825,3830,3830,3825,121
|
|
20231017,141100,3016534310,3830,3835,3835,3830,44
|
|
20231017,141000,3016365715,3835,3830,3840,3830,1203
|
|
20231017,140900,3011749995,3825,3825,3825,3825,1
|
|
20231017,140800,3011746170,3825,3825,3825,3825,7
|
|
20231017,140700,3011719395,3825,3825,3825,3825,3
|
|
20231017,140600,3011707920,3810,3810,3810,3810,100
|
|
20231017,140500,3011326920,3810,3810,3810,3810,197
|
|
20231017,140400,3010576350,3810,3810,3810,3810,62
|
|
20231017,140300,3010340130,3805,3810,3810,3805,953
|
|
20231017,140200,3006709720,3810,3835,3835,3810,13
|
|
20231017,140100,3006660115,3835,3815,3840,3815,1086
|
|
20231017,140000,3002491930,3820,3820,3820,3820,0
|
|
20231017,135900,3002491930,3820,3805,3820,3805,621
|
|
20231017,135800,3000127795,3800,3810,3810,3800,53
|
|
20231017,135700,2999926385,3800,3810,3820,3800,546
|
|
20231017,135600,2997847035,3810,3810,3810,3810,1
|
|
20231017,135500,2997843225,3810,3830,3830,3810,1191
|
|
20231017,135400,2993290005,3830,3830,3830,3830,16
|
|
20231017,135300,2993228725,3830,3830,3830,3830,45
|
|
20231017,135200,2993056375,3835,3840,3840,3835,394
|
|
20231017,135100,2991545380,3845,3845,3845,3845,20
|
|
20231017,135000,2991468480,3845,3845,3845,3845,10
|
|
20231017,134900,2991430030,3880,3880,3880,3880,30
|
|
20231017,134800,2991313630,3880,3880,3880,3880,1
|
|
20231017,134700,2991309750,3890,3890,3890,3890,0
|
|
20231017,134600,2991309750,3890,3860,3890,3860,20
|
|
20231017,134500,2991232100,3845,3845,3845,3845,0
|
|
20231017,134400,2991232100,3845,3845,3845,3845,30
|
|
20231017,134300,2991116750,3860,3840,3860,3840,134
|
|
20231017,134200,2990602170,3840,3840,3840,3840,171
|
|
20231017,134100,2989945530,3870,3870,3870,3870,2
|
|
20231017,134000,2989937790,3845,3850,3850,3845,7
|
|
20231017,133900,2989910860,3865,3865,3865,3865,15
|
|
20231017,133800,2989852885,3850,3850,3850,3850,1
|
|
20231017,133700,2989849035,3850,3850,3850,3850,237
|
|
20231017,133600,2988936585,3850,3850,3850,3850,0
|
|
20231017,133500,2988936585,3850,3870,3905,3850,286
|
|
20231017,133400,2987833550,3905,3880,3905,3870,754
|
|
20231017,133300,2984911975,3905,3905,3905,3905,0
|
|
20231017,133200,2984911975,3905,3900,3905,3880,1098
|
|
20231017,133100,2980649765,3905,3895,3905,3895,10
|
|
20231017,133000,2980610805,3880,3895,3895,3880,216
|
|
20231017,132900,2979772695,3900,3900,3900,3900,2
|
|
20231017,132800,2979764895,3905,3905,3905,3905,39
|
|
20231017,132700,2979612600,3905,3910,3915,3875,307
|
|
20231017,132600,2978418355,3915,3905,3915,3905,111
|
|
20231017,132500,2977984155,3890,3905,3910,3890,403
|
|
20231017,132400,2976413875,3910,3880,3910,3880,1210
|
|
20231017,132300,2971711575,3870,3880,3880,3870,16
|
|
20231017,132200,2971649645,3880,3880,3880,3880,4
|
|
20231017,132100,2971634125,3880,3895,3895,3870,72
|
|
20231017,132000,2971355075,3895,3885,3895,3875,336
|
|
20231017,131900,2970050045,3885,3885,3885,3885,2
|
|
20231017,131800,2970042275,3885,3885,3885,3885,2
|
|
20231017,131700,2970034505,3885,3885,3885,3885,1
|
|
20231017,131600,2970030620,3885,3885,3885,3885,2
|
|
20231017,131500,2970022850,3885,3885,3885,3885,772
|
|
20231017,131400,2967023630,3860,3855,3890,3855,1187
|
|
20231017,131300,2962437110,3860,3860,3860,3860,2
|
|
20231017,131200,2962429390,3860,3860,3860,3860,1
|
|
20231017,131100,2962425530,3850,3845,3850,3845,119
|
|
20231017,131000,2961967845,3845,3845,3845,3845,0
|
|
20231017,130900,2961967845,3845,3845,3845,3845,34
|
|
20231017,130800,2961837115,3840,3845,3845,3840,3
|
|
20231017,130700,2961825585,3845,3855,3860,3845,61
|
|
20231017,130600,2961590720,3855,3855,3855,3855,86
|
|
20231017,130500,2961259190,3855,3855,3855,3855,125
|
|
20231017,130400,2960777315,3840,3840,3840,3840,1
|
|
20231017,130300,2960773475,3815,3815,3815,3815,0
|
|
20231017,130200,2960773475,3815,3835,3835,3815,998
|
|
20231017,130100,2956954940,3835,3855,3860,3835,288
|
|
20231017,130000,2955847655,3860,3860,3860,3860,3
|
|
20231017,125900,2955836075,3860,3855,3860,3855,12
|
|
20231017,125800,2955789805,3835,3840,3855,3825,1678
|
|
20231017,125700,2949359250,3830,3835,3835,3830,367
|
|
20231017,125600,2947953450,3825,3850,3850,3825,648
|
|
20231017,125500,2945463960,3850,3855,3855,3850,156
|
|
20231017,125400,2944863340,3855,3860,3860,3855,233
|
|
20231017,125300,2943965110,3860,3860,3860,3860,3
|
|
20231017,125200,2943953530,3860,3865,3865,3860,106
|
|
20231017,125100,2943544355,3865,3875,3875,3865,48
|
|
20231017,125000,2943358805,3875,3875,3875,3870,32
|
|
20231017,124900,2943234940,3875,3890,3890,3875,243
|
|
20231017,124800,2942293255,3890,3890,3890,3880,136
|
|
20231017,124700,2941765295,3890,3890,3890,3890,5
|
|
20231017,124600,2941745845,3890,3890,3890,3890,5
|
|
20231017,124500,2941726395,3890,3890,3890,3890,0
|
|
20231017,124400,2941726395,3890,3915,3915,3890,7
|
|
20231017,124300,2941699065,3915,3910,3915,3910,5
|
|
20231017,124200,2941679510,3910,3910,3910,3905,15
|
|
20231017,124100,2941620865,3915,3910,3915,3910,232
|
|
20231017,124000,2940712760,3915,3915,3915,3915,3
|
|
20231017,123900,2940701015,3915,3915,3915,3915,3
|
|
20231017,123800,2940689270,3915,3920,3920,3915,4
|
|
20231017,123700,2940673595,3920,3920,3920,3920,6
|
|
20231017,123600,2940650075,3930,3930,3930,3880,11
|
|
20231017,123500,2940607195,3930,3900,3930,3880,1501
|
|
20231017,123400,2934777805,3900,3900,3935,3900,263
|
|
20231017,123300,2933750940,3900,3920,3920,3900,163
|
|
20231017,123200,2933112080,3920,3910,3920,3910,28
|
|
20231017,123100,2933002480,3910,3935,3935,3900,20
|
|
20231017,123000,2932924315,3950,3895,3950,3885,364
|
|
20231017,122900,2931501810,3895,3895,3895,3895,93
|
|
20231017,122800,2931139575,3895,3895,3895,3895,16
|
|
20231017,122700,2931077255,3880,3880,3880,3880,0
|
|
20231017,122600,2931077255,3880,3885,3885,3880,196
|
|
20231017,122500,2930316645,3885,3880,3885,3880,404
|
|
20231017,122400,2928747185,3885,3900,3900,3885,396
|
|
20231017,122300,2927208010,3910,3910,3930,3900,64
|
|
20231017,122200,2926957725,3950,3920,3950,3900,2650
|
|
20231017,122100,2916496605,3920,3910,3920,3910,17
|
|
20231017,122000,2916429975,3895,3895,3895,3895,92
|
|
20231017,121900,2916071635,3895,3895,3895,3895,10
|
|
20231017,121800,2916032685,3895,3885,3940,3880,918
|
|
20231017,121700,2912458775,3885,3905,3905,3885,1571
|
|
20231017,121600,2906331170,3915,3920,3945,3915,1417
|
|
20231017,121500,2900760485,3915,3915,3915,3915,0
|
|
20231017,121400,2900760485,3915,3920,3920,3915,20
|
|
20231017,121300,2900682135,3920,3920,3940,3915,3200
|
|
20231017,121200,2888144290,3925,3945,3955,3925,332
|
|
20231017,121100,2886838865,3950,3955,3955,3945,415
|
|
20231017,121000,2885199330,3960,3960,3960,3960,0
|
|
20231017,120900,2885199330,3960,3955,3970,3955,3819
|
|
20231017,120800,2870080895,3955,3915,3955,3915,6308
|
|
20231017,120700,2845264650,3915,3930,3935,3915,1899
|
|
20231017,120600,2837806050,3925,3955,3955,3925,369
|
|
20231017,120500,2836349865,3955,3940,3955,3940,80
|
|
20231017,120400,2836033735,3935,3935,3935,3935,686
|
|
20231017,120300,2833334325,3935,3915,3935,3910,184
|
|
20231017,120200,2832611125,3915,3940,3940,3915,622
|
|
20231017,120100,2830174800,3895,3965,3980,3895,1124
|
|
20231017,120000,2825755985,3970,3945,3980,3945,6569
|
|
20231017,115900,2799671195,3925,3945,3960,3920,1018
|
|
20231017,115800,2795662290,3955,3905,3955,3905,4343
|
|
20231017,115700,2778582200,3875,3875,3880,3875,794
|
|
20231017,115600,2775505285,3875,3875,3875,3875,198
|
|
20231017,115500,2774738035,3875,3885,3885,3875,30
|
|
20231017,115400,2774621675,3910,3910,3910,3910,149
|
|
20231017,115300,2774039085,3915,3920,3920,3915,502
|
|
20231017,115200,2772071250,3920,3850,3925,3850,2331
|
|
20231017,115100,2762963415,3850,3850,3850,3850,0
|
|
20231017,115000,2762963415,3850,3860,3865,3850,98
|
|
20231017,114900,2762585880,3865,3865,3865,3865,1546
|
|
20231017,114800,2756610590,3865,3870,3870,3865,282
|
|
20231017,114700,2755520625,3875,3860,3875,3860,479
|
|
20231017,114600,2753667895,3865,3865,3865,3865,986
|
|
20231017,114500,2749857005,3865,3850,3865,3850,190
|
|
20231017,114400,2749124425,3855,3855,3855,3855,384
|
|
20231017,114300,2747644105,3865,3865,3865,3865,13
|
|
20231017,114200,2747593860,3870,3860,3870,3860,1100
|
|
20231017,114100,2743342360,3865,3845,3865,3845,3001
|
|
20231017,114000,2731745090,3845,3835,3845,3835,1033
|
|
20231017,113900,2727776670,3805,3805,3805,3805,0
|
|
20231017,113800,2727776670,3805,3805,3805,3805,14
|
|
20231017,113700,2727723400,3830,3830,3830,3830,1
|
|
20231017,113600,2727719570,3830,3830,3830,3830,26
|
|
20231017,113500,2727619990,3805,3845,3845,3805,2
|
|
20231017,113400,2727612340,3835,3835,3835,3835,42
|
|
20231017,113300,2727451270,3815,3825,3825,3815,151
|
|
20231017,113200,2726874490,3820,3820,3820,3820,70
|
|
20231017,113100,2726607090,3820,3805,3820,3805,8
|
|
20231017,113000,2726576635,3800,3800,3800,3800,0
|
|
20231017,112900,2726576635,3800,3805,3805,3800,2630
|
|
20231017,112800,2716582135,3805,3805,3805,3805,1428
|
|
20231017,112700,2711148595,3805,3805,3805,3800,776
|
|
20231017,112600,2708196535,3805,3825,3825,3805,2052
|
|
20231017,112500,2700362740,3850,3850,3850,3850,0
|
|
20231017,112400,2700362740,3850,3850,3850,3850,0
|
|
20231017,112300,2700362740,3850,3820,3850,3820,5
|
|
20231017,112200,2700343520,3810,3805,3810,3805,21
|
|
20231017,112100,2700263515,3805,3800,3810,3800,1232
|
|
20231017,112000,2695576135,3800,3835,3835,3800,6945
|
|
20231017,111900,2669142515,3850,3850,3850,3850,100
|
|
20231017,111800,2668757515,3860,3860,3860,3860,0
|
|
20231017,111700,2668757515,3860,3845,3860,3835,1124
|
|
20231017,111600,2664444260,3860,3865,3865,3835,864
|
|
20231017,111500,2661120635,3870,3875,3875,3870,1195
|
|
20231017,111400,2656494170,3885,3885,3885,3885,0
|
|
20231017,111300,2656494170,3885,3900,3900,3885,59
|
|
20231017,111200,2656264820,3905,3900,3905,3880,3317
|
|
20231017,111100,2643344580,3915,3915,3920,3915,1569
|
|
20231017,111000,2637199965,3895,3890,3895,3890,1826
|
|
20231017,110900,2630090495,3895,3880,3920,3880,1577
|
|
20231017,110800,2623943005,3880,3885,3895,3880,74
|
|
20231017,110700,2623655080,3900,3900,3900,3900,0
|
|
20231017,110600,2623655080,3900,3900,3900,3900,0
|
|
20231017,110500,2623655080,3900,3900,3900,3900,0
|
|
20231017,110400,2623655080,3900,3875,3900,3870,465
|
|
20231017,110300,2621852565,3875,3875,3875,3875,270
|
|
20231017,110200,2620806315,3875,3900,3900,3870,1889
|
|
20231017,110100,2613465590,3905,3890,3905,3890,219
|
|
20231017,110000,2612613520,3900,3910,3910,3890,1627
|
|
20231017,105900,2606263885,3910,3905,3910,3905,486
|
|
20231017,105800,2604363675,3905,3890,3905,3890,346
|
|
20231017,105700,2603014105,3890,3870,3890,3870,271
|
|
20231017,105600,2601960170,3885,3885,3885,3885,1
|
|
20231017,105500,2601956285,3890,3870,3890,3870,260
|
|
20231017,105400,2600945190,3870,3860,3890,3860,318
|
|
20231017,105300,2599710405,3860,3870,3870,3860,1138
|
|
20231017,105200,2595310485,3870,3870,3870,3870,78
|
|
20231017,105100,2595008625,3885,3870,3885,3870,2
|
|
20231017,105000,2595000870,3870,3885,3885,3870,43
|
|
20231017,104900,2594833965,3890,3885,3895,3860,1173
|
|
20231017,104800,2590294390,3870,3875,3875,3870,529
|
|
20231017,104700,2588245430,3900,3900,3900,3900,84
|
|
20231017,104600,2587917830,3900,3910,3910,3875,613
|
|
20231017,104500,2585538510,3910,3875,3910,3875,266
|
|
20231017,104400,2584505800,3875,3900,3900,3875,127
|
|
20231017,104300,2584010525,3900,3920,3920,3875,398
|
|
20231017,104200,2582464020,3920,3870,3920,3870,277
|
|
20231017,104100,2581384650,3870,3935,3935,3870,2607
|
|
20231017,104000,2571281405,3935,3920,3945,3920,1910
|
|
20231017,103900,2563771635,3920,3870,3920,3870,3402
|
|
20231017,103800,2550459500,3870,3865,3870,3860,516
|
|
20231017,103700,2548466080,3865,3900,3900,3860,965
|
|
20231017,103600,2544727110,3900,3900,3900,3900,34
|
|
20231017,103500,2544594510,3900,3920,3920,3900,108
|
|
20231017,103400,2544172670,3920,3885,3920,3885,1957
|
|
20231017,103300,2536546970,3875,3855,3875,3850,199
|
|
20231017,103200,2535777450,3855,3885,3885,3850,795
|
|
20231017,103100,2532709075,3885,3885,3885,3885,5
|
|
20231017,103000,2532689650,3890,3875,3890,3870,1318
|
|
20231017,102900,2527582035,3875,3880,3880,3875,496
|
|
20231017,102800,2525657610,3880,3905,3905,3880,452
|
|
20231017,102700,2523900775,3905,3885,3905,3885,4
|
|
20231017,102600,2523885195,3885,3915,3915,3870,5592
|
|
20231017,102500,2502072300,3915,3910,3915,3910,157
|
|
20231017,102400,2501458425,3915,3915,3915,3910,356
|
|
20231017,102300,2500065645,3910,3920,3920,3910,1068
|
|
20231017,102200,2495888955,3920,3910,3925,3905,3359
|
|
20231017,102100,2482712040,3920,3910,3920,3910,1136
|
|
20231017,102000,2478270200,3905,3915,3920,3905,421
|
|
20231017,101900,2476621925,3915,3935,3935,3915,1166
|
|
20231017,101800,2472048075,3935,3910,3935,3900,2324
|
|
20231017,101700,2462916040,3910,3900,3940,3835,6379
|
|
20231017,101600,2438093205,3900,3875,3900,3875,1807
|
|
20231017,101500,2431080440,3880,3880,3880,3880,60
|
|
20231017,101400,2430847640,3860,3835,3900,3830,1918
|
|
20231017,101300,2423411740,3835,3845,3845,3830,869
|
|
20231017,101200,2420079630,3840,3845,3865,3840,1512
|
|
20231017,101100,2414272260,3840,3840,3840,3835,364
|
|
20231017,101000,2412874705,3840,3845,3865,3840,1019
|
|
20231017,100900,2408961315,3840,3840,3840,3840,219
|
|
20231017,100800,2408120355,3840,3870,3870,3840,80
|
|
20231017,100700,2407811595,3840,3875,3875,3840,663
|
|
20231017,100600,2405247035,3875,3845,3875,3840,1116
|
|
20231017,100500,2400938670,3845,3845,3850,3840,1796
|
|
20231017,100400,2394034495,3845,3830,3850,3810,2099
|
|
20231017,100300,2386020210,3825,3830,3835,3825,1538
|
|
20231017,100200,2380132805,3825,3810,3830,3805,1083
|
|
20231017,100100,2375998080,3805,3830,3830,3800,6515
|
|
20231017,100000,2351163850,3830,3820,3850,3820,644
|
|
20231017,095900,2348697810,3820,3845,3855,3820,6801
|
|
20231017,095800,2322609270,3845,3860,3860,3835,1109
|
|
20231017,095700,2318343985,3875,3860,3875,3850,993
|
|
20231017,095600,2314502310,3860,3860,3880,3860,1304
|
|
20231017,095500,2309465045,3860,3855,3870,3855,21
|
|
20231017,095400,2309383985,3855,3875,3875,3850,388
|
|
20231017,095300,2307886225,3860,3835,3880,3830,3245
|
|
20231017,095200,2295365915,3830,3815,3875,3810,7385
|
|
20231017,095100,2267057825,3810,3900,3900,3730,26183
|
|
20231017,095000,2167050015,3905,3915,3915,3880,15938
|
|
20231017,094900,2105074310,3915,4035,4100,3875,58882
|
|
20231017,094800,1869005470,4035,3965,4050,3930,11400
|
|
20231017,094700,1823228600,3930,3880,3965,3880,3739
|
|
20231017,094600,1808523245,3915,3905,3920,3870,6565
|
|
20231017,094500,1782981075,3905,3900,3930,3880,4421
|
|
20231017,094400,1765722575,3880,3920,3935,3880,9716
|
|
20231017,094300,1727867265,3915,3965,3965,3915,3384
|
|
20231017,094200,1714569145,3960,3940,3960,3915,4770
|
|
20231017,094100,1695790995,3935,3990,4015,3930,5818
|
|
20231017,094000,1672631695,3995,3975,4075,3930,40764
|
|
20231017,093900,1508328465,3975,3925,3975,3905,6474
|
|
20231017,093800,1482906065,3925,3955,3955,3920,8242
|
|
20231017,093700,1450485910,3965,3930,3995,3905,12101
|
|
20231017,093600,1402745540,3930,3975,3995,3925,15733
|
|
20231017,093500,1340410025,3975,3900,4000,3885,22250
|
|
20231017,093400,1252822075,3885,4030,4055,3830,82574
|
|
20231017,093300,930225845,4030,4065,4135,4005,141960
|
|
20231017,093200,352663685,3880,3880,3880,3880,0
|
|
20231017,093100,352663685,3880,3880,3880,3880,0
|
|
20231017,093000,352663685,3880,3830,3880,3830,9605
|
|
20231017,092900,315628690,3825,3810,3830,3800,914
|
|
20231017,092800,312145140,3805,3780,3810,3775,285
|
|
20231017,092700,311065800,3770,3745,3810,3745,3016
|
|
20231017,092600,299662010,3745,3805,3840,3740,9083
|
|
20231017,092500,265067835,3805,3770,3805,3770,5267
|
|
20231017,092400,245077460,3765,3720,3775,3720,3349
|
|
20231017,092300,232468375,3755,3735,3760,3715,3082
|
|
20231017,092200,220930485,3735,3720,3740,3705,1525
|
|
20231017,092100,215246145,3720,3670,3720,3670,2562
|
|
20231017,092000,205763500,3665,3665,3665,3665,307
|
|
20231017,091900,204638345,3665,3665,3665,3660,1211
|
|
20231017,091800,200203760,3660,3680,3680,3660,686
|
|
20231017,091700,197682675,3680,3695,3695,3675,664
|
|
20231017,091600,195230045,3685,3670,3685,3670,1120
|
|
20231017,091500,191110675,3670,3675,3675,3670,123
|
|
20231017,091400,190658910,3680,3680,3680,3680,178
|
|
20231017,091300,190003870,3690,3665,3700,3665,2247
|
|
20231017,091200,181711825,3655,3655,3670,3655,567
|
|
20231017,091100,179637650,3660,3675,3675,3660,1709
|
|
20231017,091000,173380700,3680,3700,3705,3680,1686
|
|
20231017,090900,167150340,3700,3710,3710,3700,1475
|
|
20231017,090800,161684665,3715,3710,3720,3705,5191
|
|
20231017,090700,142433750,3705,3685,3710,3640,13004
|
|
20231017,090600,94485025,3685,3600,3690,3580,13338
|
|
20231017,090500,46137365,3580,3595,3615,3580,688
|
|
20231017,090400,43667790,3615,3590,3620,3570,2435
|
|
20231017,090300,34904305,3610,3585,3610,3565,2631
|
|
20231017,090200,25467575,3585,3590,3595,3580,140
|
|
20231017,090100,24966300,3590,3550,3590,3550,165
|
|
20231017,090000,24374690,3550,3530,3630,3530,6896
|