721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,205800,327269670,3595,3595,3595,3595,3236
|
|
20231106,205700,327269670,3595,3595,3595,3595,0
|
|
20231106,205600,327269670,3595,3595,3595,3595,0
|
|
20231106,205500,327269670,3595,3595,3595,3595,0
|
|
20231106,205400,327269670,3595,3595,3595,3595,0
|
|
20231106,205300,327269670,3595,3595,3595,3595,0
|
|
20231106,205200,327269670,3595,3595,3595,3595,0
|
|
20231106,205100,327269670,3595,3595,3595,3595,0
|
|
20231106,205000,327269670,3595,3595,3595,3595,0
|
|
20231106,204900,327269670,3595,3595,3595,3595,0
|
|
20231106,204800,327269670,3595,3595,3595,3595,0
|
|
20231106,204700,327269670,3595,3595,3595,3595,0
|
|
20231106,204600,327269670,3595,3595,3595,3595,0
|
|
20231106,204500,327269670,3595,3595,3595,3595,0
|
|
20231106,204400,327269670,3595,3595,3595,3595,0
|
|
20231106,204300,327269670,3595,3595,3595,3595,0
|
|
20231106,204200,327269670,3595,3595,3595,3595,0
|
|
20231106,204100,327269670,3595,3595,3595,3595,0
|
|
20231106,204000,327269670,3595,3595,3595,3595,0
|
|
20231106,203900,327269670,3595,3595,3595,3595,0
|
|
20231106,203800,327269670,3595,3595,3595,3595,0
|
|
20231106,203700,327269670,3595,3595,3595,3595,0
|
|
20231106,203600,327269670,3595,3595,3595,3595,0
|
|
20231106,203500,327269670,3595,3595,3595,3595,0
|
|
20231106,203400,327269670,3595,3595,3595,3595,0
|
|
20231106,203300,327269670,3595,3595,3595,3595,0
|
|
20231106,203200,327269670,3595,3595,3595,3595,0
|
|
20231106,203100,327269670,3595,3595,3595,3595,0
|
|
20231106,203000,327269670,3595,3595,3595,3595,0
|
|
20231106,202900,327269670,3595,3595,3595,3595,0
|
|
20231106,202800,327269670,3595,3595,3595,3595,3236
|
|
20231106,202700,327269670,3595,3595,3595,3595,0
|
|
20231106,202600,327269670,3595,3595,3595,3595,0
|
|
20231106,202500,327269670,3595,3595,3595,3595,0
|
|
20231106,202400,327269670,3595,3595,3595,3595,0
|
|
20231106,202300,327269670,3595,3595,3595,3595,0
|
|
20231106,202200,327269670,3595,3595,3595,3595,0
|
|
20231106,202100,327269670,3595,3595,3595,3595,0
|
|
20231106,202000,327269670,3595,3595,3595,3595,0
|
|
20231106,201900,327269670,3595,3595,3595,3595,0
|
|
20231106,201800,327269670,3595,3595,3595,3595,0
|
|
20231106,201700,327269670,3595,3595,3595,3595,0
|
|
20231106,201600,327269670,3595,3595,3595,3595,0
|
|
20231106,201500,327269670,3595,3595,3595,3595,0
|
|
20231106,201400,327269670,3595,3595,3595,3595,0
|
|
20231106,201300,327269670,3595,3595,3595,3595,0
|
|
20231106,201200,327269670,3595,3595,3595,3595,0
|
|
20231106,201100,327269670,3595,3595,3595,3595,0
|
|
20231106,201000,327269670,3595,3595,3595,3595,0
|
|
20231106,200900,327269670,3595,3595,3595,3595,0
|
|
20231106,200800,327269670,3595,3595,3595,3595,0
|
|
20231106,200700,327269670,3595,3595,3595,3595,0
|
|
20231106,200600,327269670,3595,3595,3595,3595,0
|
|
20231106,200500,327269670,3595,3595,3595,3595,0
|
|
20231106,200400,327269670,3595,3595,3595,3595,0
|
|
20231106,200300,327269670,3595,3595,3595,3595,0
|
|
20231106,200200,327269670,3595,3595,3595,3595,0
|
|
20231106,200100,327269670,3595,3595,3595,3595,0
|
|
20231106,200000,327269670,3595,3595,3595,3595,0
|
|
20231106,195900,327269670,3595,3595,3595,3595,0
|
|
20231106,195800,327269670,3595,3595,3595,3595,3236
|
|
20231106,195700,327269670,3595,3595,3595,3595,0
|
|
20231106,195600,327269670,3595,3595,3595,3595,0
|
|
20231106,195500,327269670,3595,3595,3595,3595,0
|
|
20231106,195400,327269670,3595,3595,3595,3595,0
|
|
20231106,195300,327269670,3595,3595,3595,3595,0
|
|
20231106,195200,327269670,3595,3595,3595,3595,0
|
|
20231106,195100,327269670,3595,3595,3595,3595,0
|
|
20231106,195000,327269670,3595,3595,3595,3595,0
|
|
20231106,194900,327269670,3595,3595,3595,3595,0
|
|
20231106,194800,327269670,3595,3595,3595,3595,0
|
|
20231106,194700,327269670,3595,3595,3595,3595,0
|
|
20231106,194600,327269670,3595,3595,3595,3595,0
|
|
20231106,194500,327269670,3595,3595,3595,3595,0
|
|
20231106,194400,327269670,3595,3595,3595,3595,0
|
|
20231106,194300,327269670,3595,3595,3595,3595,0
|
|
20231106,194200,327269670,3595,3595,3595,3595,0
|
|
20231106,194100,327269670,3595,3595,3595,3595,0
|
|
20231106,194000,327269670,3595,3595,3595,3595,0
|
|
20231106,193900,327269670,3595,3595,3595,3595,0
|
|
20231106,193800,327269670,3595,3595,3595,3595,0
|
|
20231106,193700,327269670,3595,3595,3595,3595,0
|
|
20231106,193600,327269670,3595,3595,3595,3595,0
|
|
20231106,193500,327269670,3595,3595,3595,3595,0
|
|
20231106,193400,327269670,3595,3595,3595,3595,0
|
|
20231106,193300,327269670,3595,3595,3595,3595,0
|
|
20231106,193200,327269670,3595,3595,3595,3595,0
|
|
20231106,193100,327269670,3595,3595,3595,3595,0
|
|
20231106,193000,327269670,3595,3595,3595,3595,0
|
|
20231106,192900,327269670,3595,3595,3595,3595,0
|
|
20231106,192800,327269670,3595,3595,3595,3595,3236
|
|
20231106,192700,327269670,3595,3595,3595,3595,0
|
|
20231106,192600,327269670,3595,3595,3595,3595,0
|
|
20231106,192500,327269670,3595,3595,3595,3595,0
|
|
20231106,192400,327269670,3595,3595,3595,3595,0
|
|
20231106,192300,327269670,3595,3595,3595,3595,0
|
|
20231106,192200,327269670,3595,3595,3595,3595,0
|
|
20231106,192100,327269670,3595,3595,3595,3595,0
|
|
20231106,192000,327269670,3595,3595,3595,3595,0
|
|
20231106,191900,327269670,3595,3595,3595,3595,0
|
|
20231106,191800,327269670,3595,3595,3595,3595,0
|
|
20231106,191700,327269670,3595,3595,3595,3595,0
|
|
20231106,191600,327269670,3595,3595,3595,3595,0
|
|
20231106,191500,327269670,3595,3595,3595,3595,0
|
|
20231106,191400,327269670,3595,3595,3595,3595,0
|
|
20231106,191300,327269670,3595,3595,3595,3595,0
|
|
20231106,191200,327269670,3595,3595,3595,3595,0
|
|
20231106,191100,327269670,3595,3595,3595,3595,0
|
|
20231106,191000,327269670,3595,3595,3595,3595,0
|
|
20231106,190900,327269670,3595,3595,3595,3595,0
|
|
20231106,190800,327269670,3595,3595,3595,3595,0
|
|
20231106,190700,327269670,3595,3595,3595,3595,0
|
|
20231106,190600,327269670,3595,3595,3595,3595,0
|
|
20231106,190500,327269670,3595,3595,3595,3595,0
|
|
20231106,190400,327269670,3595,3595,3595,3595,0
|
|
20231106,190300,327269670,3595,3595,3595,3595,0
|
|
20231106,190200,327269670,3595,3595,3595,3595,0
|
|
20231106,190100,327269670,3595,3595,3595,3595,0
|
|
20231106,190000,327269670,3595,3595,3595,3595,0
|
|
20231106,185900,327269670,3595,3595,3595,3595,0
|
|
20231106,185800,327269670,3595,3595,3595,3595,3236
|
|
20231106,185700,327269670,3595,3595,3595,3595,0
|
|
20231106,185600,327269670,3595,3595,3595,3595,0
|
|
20231106,185500,327269670,3595,3595,3595,3595,0
|
|
20231106,185400,327269670,3595,3595,3595,3595,0
|
|
20231106,185300,327269670,3595,3595,3595,3595,0
|
|
20231106,185200,327269670,3595,3595,3595,3595,0
|
|
20231106,185100,327269670,3595,3595,3595,3595,0
|
|
20231106,185000,327269670,3595,3595,3595,3595,0
|
|
20231106,184900,327269670,3595,3595,3595,3595,0
|
|
20231106,184800,327269670,3595,3595,3595,3595,0
|
|
20231106,184700,327269670,3595,3595,3595,3595,0
|
|
20231106,184600,327269670,3595,3595,3595,3595,0
|
|
20231106,184500,327269670,3595,3595,3595,3595,0
|
|
20231106,184400,327269670,3595,3595,3595,3595,0
|
|
20231106,184300,327269670,3595,3595,3595,3595,0
|
|
20231106,184200,327269670,3595,3595,3595,3595,0
|
|
20231106,184100,327269670,3595,3595,3595,3595,0
|
|
20231106,184000,327269670,3595,3595,3595,3595,0
|
|
20231106,183900,327269670,3595,3595,3595,3595,0
|
|
20231106,183800,327269670,3595,3595,3595,3595,0
|
|
20231106,183700,327269670,3595,3595,3595,3595,0
|
|
20231106,183600,327269670,3595,3595,3595,3595,0
|
|
20231106,183500,327269670,3595,3595,3595,3595,0
|
|
20231106,183400,327269670,3595,3595,3595,3595,0
|
|
20231106,183300,327269670,3595,3595,3595,3595,0
|
|
20231106,183200,327269670,3595,3595,3595,3595,0
|
|
20231106,183100,327269670,3595,3595,3595,3595,0
|
|
20231106,183000,327269670,3595,3595,3595,3595,0
|
|
20231106,182900,327269670,3595,3595,3595,3595,0
|
|
20231106,182800,327269670,3595,3595,3595,3595,3236
|
|
20231106,182700,327269670,3595,3595,3595,3595,0
|
|
20231106,182600,327269670,3595,3595,3595,3595,0
|
|
20231106,182500,327269670,3595,3595,3595,3595,0
|
|
20231106,182400,327269670,3595,3595,3595,3595,0
|
|
20231106,182300,327269670,3595,3595,3595,3595,0
|
|
20231106,182200,327269670,3595,3595,3595,3595,0
|
|
20231106,182100,327269670,3595,3595,3595,3595,0
|
|
20231106,182000,327269670,3595,3595,3595,3595,0
|
|
20231106,181900,327269670,3595,3595,3595,3595,0
|
|
20231106,181800,327269670,3595,3595,3595,3595,0
|
|
20231106,181700,327269670,3595,3595,3595,3595,0
|
|
20231106,181600,327269670,3595,3595,3595,3595,0
|
|
20231106,181500,327269670,3595,3595,3595,3595,0
|
|
20231106,181400,327269670,3595,3595,3595,3595,0
|
|
20231106,181300,327269670,3595,3595,3595,3595,0
|
|
20231106,181200,327269670,3595,3595,3595,3595,0
|
|
20231106,181100,327269670,3595,3595,3595,3595,0
|
|
20231106,181000,327269670,3595,3595,3595,3595,0
|
|
20231106,180900,327269670,3595,3595,3595,3595,0
|
|
20231106,180800,327269670,3595,3595,3595,3595,0
|
|
20231106,180700,327269670,3595,3595,3595,3595,0
|
|
20231106,180600,327269670,3595,3595,3595,3595,0
|
|
20231106,180500,327269670,3595,3595,3595,3595,0
|
|
20231106,180400,327269670,3595,3595,3595,3595,0
|
|
20231106,180300,327269670,3595,3595,3595,3595,0
|
|
20231106,180200,327269670,3595,3595,3595,3595,0
|
|
20231106,180100,327269670,3595,3595,3595,3595,0
|
|
20231106,180000,327269670,3595,3595,3595,3595,0
|
|
20231106,175900,327269670,3595,3595,3595,3595,0
|
|
20231106,175800,327269670,3595,3595,3595,3595,3236
|
|
20231106,175700,327269670,3595,3595,3595,3595,0
|
|
20231106,175600,327269670,3595,3595,3595,3595,0
|
|
20231106,175500,327269670,3595,3595,3595,3595,0
|
|
20231106,175400,327269670,3595,3595,3595,3595,0
|
|
20231106,175300,327269670,3595,3595,3595,3595,0
|
|
20231106,175200,327269670,3595,3595,3595,3595,0
|
|
20231106,175100,327269670,3595,3595,3595,3595,0
|
|
20231106,175000,327269670,3595,3595,3595,3595,0
|
|
20231106,174900,327269670,3595,3595,3595,3595,0
|
|
20231106,174800,327269670,3595,3595,3595,3595,0
|
|
20231106,174700,327269670,3595,3595,3595,3595,0
|
|
20231106,174600,327269670,3595,3595,3595,3595,0
|
|
20231106,174500,327269670,3595,3595,3595,3595,0
|
|
20231106,174400,327269670,3595,3595,3595,3595,0
|
|
20231106,174300,327269670,3595,3595,3595,3595,0
|
|
20231106,174200,327269670,3595,3595,3595,3595,0
|
|
20231106,174100,327269670,3595,3595,3595,3595,0
|
|
20231106,174000,327269670,3595,3595,3595,3595,0
|
|
20231106,173900,327269670,3595,3595,3595,3595,0
|
|
20231106,173800,327269670,3595,3595,3595,3595,0
|
|
20231106,173700,327269670,3595,3595,3595,3595,0
|
|
20231106,173600,327269670,3595,3595,3595,3595,0
|
|
20231106,173500,327269670,3595,3595,3595,3595,0
|
|
20231106,173400,327269670,3595,3595,3595,3595,0
|
|
20231106,173300,327269670,3595,3595,3595,3595,0
|
|
20231106,173200,327269670,3595,3595,3595,3595,0
|
|
20231106,173100,327269670,3595,3595,3595,3595,0
|
|
20231106,173000,327269670,3595,3595,3595,3595,0
|
|
20231106,172900,327269670,3595,3595,3595,3595,0
|
|
20231106,172800,327269670,3595,3595,3595,3595,3236
|
|
20231106,172700,327269670,3595,3595,3595,3595,0
|
|
20231106,172600,327269670,3595,3595,3595,3595,0
|
|
20231106,172500,327269670,3595,3595,3595,3595,0
|
|
20231106,172400,327269670,3595,3595,3595,3595,0
|
|
20231106,172300,327269670,3595,3595,3595,3595,0
|
|
20231106,172200,327269670,3595,3595,3595,3595,0
|
|
20231106,172100,327269670,3595,3595,3595,3595,0
|
|
20231106,172000,327269670,3595,3595,3595,3595,0
|
|
20231106,171900,327269670,3595,3595,3595,3595,0
|
|
20231106,171800,327269670,3595,3595,3595,3595,0
|
|
20231106,171700,327269670,3595,3595,3595,3595,0
|
|
20231106,171600,327269670,3595,3595,3595,3595,0
|
|
20231106,171500,327269670,3595,3595,3595,3595,0
|
|
20231106,171400,327269670,3595,3595,3595,3595,0
|
|
20231106,171300,327269670,3595,3595,3595,3595,0
|
|
20231106,171200,327269670,3595,3595,3595,3595,0
|
|
20231106,171100,327269670,3595,3595,3595,3595,0
|
|
20231106,171000,327269670,3595,3595,3595,3595,0
|
|
20231106,170900,327269670,3595,3595,3595,3595,0
|
|
20231106,170800,327269670,3595,3595,3595,3595,0
|
|
20231106,170700,327269670,3595,3595,3595,3595,0
|
|
20231106,170600,327269670,3595,3595,3595,3595,0
|
|
20231106,170500,327269670,3595,3595,3595,3595,0
|
|
20231106,170400,327269670,3595,3595,3595,3595,0
|
|
20231106,170300,327269670,3595,3595,3595,3595,0
|
|
20231106,170200,327269670,3595,3595,3595,3595,0
|
|
20231106,170100,327269670,3595,3595,3595,3595,0
|
|
20231106,170000,327269670,3595,3595,3595,3595,0
|
|
20231106,165900,327269670,3595,3595,3595,3595,0
|
|
20231106,165800,327269670,3595,3595,3595,3595,3236
|
|
20231106,165700,327269670,3595,3595,3595,3595,0
|
|
20231106,165600,327269670,3595,3595,3595,3595,0
|
|
20231106,165500,327269670,3595,3595,3595,3595,0
|
|
20231106,165400,327269670,3595,3595,3595,3595,0
|
|
20231106,165300,327269670,3595,3595,3595,3595,0
|
|
20231106,165200,327269670,3595,3595,3595,3595,0
|
|
20231106,165100,327269670,3595,3595,3595,3595,0
|
|
20231106,165000,327269670,3595,3595,3595,3595,0
|
|
20231106,164900,327269670,3595,3595,3595,3595,0
|
|
20231106,164800,327269670,3595,3595,3595,3595,0
|
|
20231106,164700,327269670,3595,3595,3595,3595,0
|
|
20231106,164600,327269670,3595,3595,3595,3595,0
|
|
20231106,164500,327269670,3595,3595,3595,3595,0
|
|
20231106,164400,327269670,3595,3595,3595,3595,0
|
|
20231106,164300,327269670,3595,3595,3595,3595,0
|
|
20231106,164200,327269670,3595,3595,3595,3595,0
|
|
20231106,164100,327269670,3595,3595,3595,3595,0
|
|
20231106,164000,327269670,3595,3595,3595,3595,0
|
|
20231106,163900,327269670,3595,3595,3595,3595,0
|
|
20231106,163800,327269670,3595,3595,3595,3595,0
|
|
20231106,163700,327269670,3595,3595,3595,3595,0
|
|
20231106,163600,327269670,3595,3595,3595,3595,0
|
|
20231106,163500,327269670,3595,3595,3595,3595,0
|
|
20231106,163400,327269670,3595,3595,3595,3595,0
|
|
20231106,163300,327269670,3595,3595,3595,3595,0
|
|
20231106,163200,327269670,3595,3595,3595,3595,0
|
|
20231106,163100,327269670,3595,3595,3595,3595,0
|
|
20231106,163000,327269670,3595,3595,3595,3595,0
|
|
20231106,162900,327269670,3595,3595,3595,3595,0
|
|
20231106,162800,327269670,3595,3595,3595,3595,3236
|
|
20231106,162700,327269670,3595,3595,3595,3595,0
|
|
20231106,162600,327269670,3595,3595,3595,3595,0
|
|
20231106,162500,327269670,3595,3595,3595,3595,0
|
|
20231106,162400,327269670,3595,3595,3595,3595,0
|
|
20231106,162300,327269670,3595,3595,3595,3595,0
|
|
20231106,162200,327269670,3595,3595,3595,3595,0
|
|
20231106,162100,327269670,3595,3595,3595,3595,0
|
|
20231106,162000,327269670,3595,3595,3595,3595,0
|
|
20231106,161900,327269670,3595,3595,3595,3595,0
|
|
20231106,161800,327269670,3595,3595,3595,3595,0
|
|
20231106,161700,327269670,3595,3595,3595,3595,0
|
|
20231106,161600,327269670,3595,3595,3595,3595,0
|
|
20231106,161500,327269670,3595,3595,3595,3595,0
|
|
20231106,161400,327269670,3595,3595,3595,3595,0
|
|
20231106,161300,327269670,3595,3595,3595,3595,0
|
|
20231106,161200,327269670,3595,3595,3595,3595,0
|
|
20231106,161100,327269670,3595,3595,3595,3595,0
|
|
20231106,161000,327269670,3595,3595,3595,3595,0
|
|
20231106,160900,327269670,3595,3595,3595,3595,0
|
|
20231106,160800,327269670,3595,3595,3595,3595,0
|
|
20231106,160700,327269670,3595,3595,3595,3595,0
|
|
20231106,160600,327269670,3595,3595,3595,3595,0
|
|
20231106,160500,327269670,3595,3595,3595,3595,0
|
|
20231106,160400,327269670,3595,3595,3595,3595,0
|
|
20231106,160300,327269670,3595,3595,3595,3595,0
|
|
20231106,160200,327269670,3595,3595,3595,3595,0
|
|
20231106,160100,327269670,3595,3595,3595,3595,0
|
|
20231106,160000,327269670,3595,3595,3595,3595,0
|
|
20231106,155900,327269670,3595,3595,3595,3595,0
|
|
20231106,155800,327269670,3595,3595,3595,3595,3236
|
|
20231106,155700,327269670,3595,3595,3595,3595,0
|
|
20231106,155600,327269670,3595,3595,3595,3595,0
|
|
20231106,155500,327269670,3595,3595,3595,3595,0
|
|
20231106,155400,327269670,3595,3595,3595,3595,0
|
|
20231106,155300,327269670,3595,3595,3595,3595,0
|
|
20231106,155200,327269670,3595,3595,3595,3595,0
|
|
20231106,155100,327269670,3595,3595,3595,3595,0
|
|
20231106,155000,327269670,3595,3595,3595,3595,0
|
|
20231106,154900,327269670,3595,3595,3595,3595,0
|
|
20231106,154800,327269670,3595,3595,3595,3595,0
|
|
20231106,154700,327269670,3595,3595,3595,3595,0
|
|
20231106,154600,327269670,3595,3595,3595,3595,0
|
|
20231106,154500,327269670,3595,3595,3595,3595,0
|
|
20231106,154400,327269670,3595,3595,3595,3595,0
|
|
20231106,154300,327269670,3595,3595,3595,3595,0
|
|
20231106,154200,327269670,3595,3595,3595,3595,0
|
|
20231106,154100,327269670,3595,3595,3595,3595,0
|
|
20231106,154000,327269670,3595,3595,3595,3595,0
|
|
20231106,153900,327269670,3595,3595,3595,3595,0
|
|
20231106,153800,327269670,3595,3595,3595,3595,0
|
|
20231106,153700,327269670,3595,3595,3595,3595,0
|
|
20231106,153600,327269670,3595,3595,3595,3595,0
|
|
20231106,153500,327269670,3595,3595,3595,3595,0
|
|
20231106,153400,327269670,3595,3595,3595,3595,0
|
|
20231106,153300,327269670,3595,3595,3595,3595,0
|
|
20231106,153200,327269670,3595,3595,3595,3595,0
|
|
20231106,153100,327269670,3595,3595,3595,3595,0
|
|
20231106,153000,327269670,3595,3595,3595,3595,3236
|
|
20231106,152900,315636250,3595,3595,3595,3595,0
|
|
20231106,152800,315636250,3595,3595,3595,3595,0
|
|
20231106,152700,315636250,3595,3595,3595,3595,0
|
|
20231106,152600,315636250,3595,3595,3595,3595,0
|
|
20231106,152500,315636250,3595,3595,3595,3595,0
|
|
20231106,152400,315636250,3595,3595,3595,3595,0
|
|
20231106,152300,315636250,3595,3595,3595,3595,0
|
|
20231106,152200,315636250,3595,3595,3595,3595,0
|
|
20231106,152100,315636250,3595,3595,3595,3595,0
|
|
20231106,152000,315636250,3595,3595,3595,3595,0
|
|
20231106,151900,315636250,3595,3590,3595,3555,1139
|
|
20231106,151800,311580770,3570,3570,3570,3570,0
|
|
20231106,151700,311580770,3570,3570,3570,3570,0
|
|
20231106,151600,311580770,3570,3575,3575,3570,556
|
|
20231106,151500,309595585,3595,3595,3595,3595,0
|
|
20231106,151400,309595585,3595,3595,3595,3595,134
|
|
20231106,151300,309113855,3595,3595,3595,3595,0
|
|
20231106,151200,309113855,3595,3595,3595,3595,0
|
|
20231106,151100,309113855,3595,3590,3595,3590,10
|
|
20231106,151000,309077930,3590,3590,3590,3590,0
|
|
20231106,150900,309077930,3590,3590,3590,3590,6
|
|
20231106,150800,309056390,3590,3590,3590,3590,4
|
|
20231106,150700,309042030,3565,3575,3575,3565,85
|
|
20231106,150600,308738740,3595,3595,3595,3595,1
|
|
20231106,150500,308735145,3570,3570,3570,3570,73
|
|
20231106,150400,308474535,3575,3575,3575,3575,74
|
|
20231106,150300,308209985,3575,3575,3575,3575,54
|
|
20231106,150200,308016935,3570,3570,3570,3570,16
|
|
20231106,150100,307959815,3575,3575,3575,3575,37
|
|
20231106,150000,307827540,3570,3570,3570,3570,680
|
|
20231106,145900,305399940,3570,3570,3570,3570,0
|
|
20231106,145800,305399940,3570,3570,3570,3570,378
|
|
20231106,145700,304050480,3570,3570,3570,3570,1
|
|
20231106,145600,304046910,3570,3570,3570,3570,0
|
|
20231106,145500,304046910,3570,3570,3570,3570,0
|
|
20231106,145400,304046910,3570,3575,3575,3570,530
|
|
20231106,145300,302154625,3570,3580,3580,3570,194
|
|
20231106,145200,301461250,3580,3580,3580,3580,450
|
|
20231106,145100,299850250,3580,3580,3580,3580,0
|
|
20231106,145000,299850250,3580,3580,3580,3580,0
|
|
20231106,144900,299850250,3580,3580,3580,3580,0
|
|
20231106,144800,299850250,3580,3580,3580,3580,0
|
|
20231106,144700,299850250,3580,3580,3580,3580,0
|
|
20231106,144600,299850250,3580,3580,3580,3580,0
|
|
20231106,144500,299850250,3580,3580,3580,3580,552
|
|
20231106,144400,297874090,3590,3590,3590,3590,5
|
|
20231106,144300,297856140,3595,3595,3595,3595,0
|
|
20231106,144200,297856140,3595,3595,3595,3595,0
|
|
20231106,144100,297856140,3595,3595,3595,3595,1000
|
|
20231106,144000,294261140,3590,3590,3590,3590,0
|
|
20231106,143900,294261140,3590,3590,3590,3590,0
|
|
20231106,143800,294261140,3590,3590,3590,3590,0
|
|
20231106,143700,294261140,3590,3590,3590,3590,0
|
|
20231106,143600,294261140,3590,3590,3590,3590,0
|
|
20231106,143500,294261140,3590,3605,3605,3590,17
|
|
20231106,143400,294200065,3595,3595,3595,3595,0
|
|
20231106,143300,294200065,3595,3595,3595,3595,0
|
|
20231106,143200,294200065,3595,3600,3600,3595,18
|
|
20231106,143100,294135320,3600,3600,3600,3600,0
|
|
20231106,143000,294135320,3600,3600,3600,3600,0
|
|
20231106,142900,294135320,3600,3600,3600,3600,0
|
|
20231106,142800,294135320,3600,3600,3600,3600,0
|
|
20231106,142700,294135320,3600,3600,3600,3600,0
|
|
20231106,142600,294135320,3600,3600,3600,3600,0
|
|
20231106,142500,294135320,3600,3600,3600,3600,10
|
|
20231106,142400,294099320,3600,3580,3605,3580,154
|
|
20231106,142300,293544700,3580,3580,3580,3580,0
|
|
20231106,142200,293544700,3580,3580,3580,3580,42
|
|
20231106,142100,293394340,3585,3585,3585,3585,572
|
|
20231106,142000,291343720,3585,3585,3585,3585,0
|
|
20231106,141900,291343720,3585,3585,3585,3585,101
|
|
20231106,141800,290981635,3585,3585,3585,3585,300
|
|
20231106,141700,289906135,3585,3585,3585,3585,0
|
|
20231106,141600,289906135,3585,3585,3585,3585,0
|
|
20231106,141500,289906135,3585,3585,3585,3585,1
|
|
20231106,141400,289902550,3585,3585,3585,3585,200
|
|
20231106,141300,289185550,3580,3580,3580,3580,0
|
|
20231106,141200,289185550,3580,3580,3580,3580,7
|
|
20231106,141100,289160490,3580,3580,3580,3580,7
|
|
20231106,141000,289135430,3585,3605,3605,3585,195
|
|
20231106,140900,288433155,3585,3585,3585,3585,2
|
|
20231106,140800,288425985,3605,3595,3605,3595,12
|
|
20231106,140700,288382815,3600,3590,3600,3590,2
|
|
20231106,140600,288375625,3600,3595,3600,3595,40
|
|
20231106,140500,288231660,3600,3600,3600,3600,200
|
|
20231106,140400,287511660,3600,3600,3600,3600,1
|
|
20231106,140300,287508060,3600,3600,3600,3600,0
|
|
20231106,140200,287508060,3600,3600,3600,3600,0
|
|
20231106,140100,287508060,3600,3600,3600,3600,0
|
|
20231106,140000,287508060,3600,3600,3600,3600,0
|
|
20231106,135900,287508060,3600,3600,3600,3600,0
|
|
20231106,135800,287508060,3600,3600,3600,3600,14
|
|
20231106,135700,287457660,3600,3600,3600,3600,0
|
|
20231106,135600,287457660,3600,3600,3600,3600,0
|
|
20231106,135500,287457660,3600,3600,3600,3600,1
|
|
20231106,135400,287454060,3570,3580,3580,3570,215
|
|
20231106,135300,286686370,3590,3590,3590,3590,0
|
|
20231106,135200,286686370,3590,3590,3590,3590,0
|
|
20231106,135100,286686370,3590,3595,3595,3590,19
|
|
20231106,135000,286618155,3600,3600,3600,3600,1
|
|
20231106,134900,286614555,3580,3590,3590,3580,610
|
|
20231106,134800,284430640,3585,3585,3585,3585,55
|
|
20231106,134700,284233465,3575,3590,3590,3575,167
|
|
20231106,134600,283635360,3615,3595,3615,3595,1344
|
|
20231106,134500,278794965,3595,3595,3595,3595,0
|
|
20231106,134400,278794965,3595,3595,3595,3595,0
|
|
20231106,134300,278794965,3595,3595,3595,3595,0
|
|
20231106,134200,278794965,3595,3595,3595,3595,5
|
|
20231106,134100,278776990,3595,3595,3595,3595,0
|
|
20231106,134000,278776990,3595,3595,3595,3595,0
|
|
20231106,133900,278776990,3595,3595,3595,3595,0
|
|
20231106,133800,278776990,3595,3595,3595,3595,0
|
|
20231106,133700,278776990,3595,3595,3595,3595,1385
|
|
20231106,133600,273797915,3585,3585,3585,3585,0
|
|
20231106,133500,273797915,3585,3585,3585,3585,7
|
|
20231106,133400,273772820,3590,3590,3590,3590,0
|
|
20231106,133300,273772820,3590,3590,3590,3590,0
|
|
20231106,133200,273772820,3590,3590,3590,3590,0
|
|
20231106,133100,273772820,3590,3590,3590,3590,1
|
|
20231106,133000,273769230,3590,3590,3590,3590,0
|
|
20231106,132900,273769230,3590,3590,3590,3590,3
|
|
20231106,132800,273758460,3595,3595,3595,3595,1
|
|
20231106,132700,273754865,3570,3575,3575,3570,124
|
|
20231106,132600,273312180,3570,3570,3570,3570,0
|
|
20231106,132500,273312180,3570,3570,3570,3570,0
|
|
20231106,132400,273312180,3570,3570,3570,3570,0
|
|
20231106,132300,273312180,3570,3570,3570,3570,0
|
|
20231106,132200,273312180,3570,3570,3570,3570,0
|
|
20231106,132100,273312180,3570,3585,3585,3570,11
|
|
20231106,132000,273272835,3570,3570,3570,3570,0
|
|
20231106,131900,273272835,3570,3575,3575,3570,700
|
|
20231106,131800,270773655,3565,3590,3590,3565,1000
|
|
20231106,131700,267204750,3595,3595,3595,3595,0
|
|
20231106,131600,267204750,3595,3595,3595,3595,0
|
|
20231106,131500,267204750,3595,3595,3595,3595,4
|
|
20231106,131400,267190370,3595,3600,3600,3585,804
|
|
20231106,131300,264307975,3600,3600,3600,3600,1
|
|
20231106,131200,264304375,3605,3595,3605,3595,280
|
|
20231106,131100,263295695,3585,3585,3585,3585,35
|
|
20231106,131000,263170220,3565,3565,3565,3565,1
|
|
20231106,130900,263166655,3590,3590,3590,3590,21
|
|
20231106,130800,263091265,3565,3565,3565,3565,0
|
|
20231106,130700,263091265,3565,3575,3575,3560,5000
|
|
20231106,130600,245269695,3610,3610,3610,3610,0
|
|
20231106,130500,245269695,3610,3580,3610,3580,346
|
|
20231106,130400,244030985,3585,3585,3585,3585,192
|
|
20231106,130300,243342665,3585,3585,3585,3585,0
|
|
20231106,130200,243342665,3585,3585,3585,3585,700
|
|
20231106,130100,240833165,3590,3590,3590,3590,0
|
|
20231106,130000,240833165,3590,3590,3590,3590,288
|
|
20231106,125900,239799245,3590,3590,3590,3590,0
|
|
20231106,125800,239799245,3590,3590,3590,3590,100
|
|
20231106,125700,239440245,3590,3590,3590,3590,0
|
|
20231106,125600,239440245,3590,3610,3610,3580,488
|
|
20231106,125500,237690800,3610,3610,3610,3610,0
|
|
20231106,125400,237690800,3610,3610,3610,3610,0
|
|
20231106,125300,237690800,3610,3610,3610,3610,0
|
|
20231106,125200,237690800,3610,3610,3610,3610,0
|
|
20231106,125100,237690800,3610,3610,3610,3610,3
|
|
20231106,125000,237679970,3620,3620,3620,3620,4
|
|
20231106,124900,237665490,3620,3620,3620,3620,3
|
|
20231106,124800,237654630,3625,3625,3625,3625,0
|
|
20231106,124700,237654630,3625,3625,3625,3625,1
|
|
20231106,124600,237651005,3625,3620,3625,3620,22
|
|
20231106,124500,237571310,3595,3595,3595,3595,0
|
|
20231106,124400,237571310,3595,3595,3595,3595,29
|
|
20231106,124300,237467055,3595,3595,3595,3595,52
|
|
20231106,124200,237280115,3595,3595,3600,3595,1584
|
|
20231106,124100,231582480,3580,3580,3580,3580,123
|
|
20231106,124000,231142140,3590,3585,3590,3585,615
|
|
20231106,123900,228936525,3580,3580,3580,3580,0
|
|
20231106,123800,228936525,3580,3580,3580,3580,0
|
|
20231106,123700,228936525,3580,3580,3580,3580,31
|
|
20231106,123600,228825545,3580,3580,3580,3580,0
|
|
20231106,123500,228825545,3580,3580,3580,3580,1
|
|
20231106,123400,228821965,3580,3580,3580,3580,0
|
|
20231106,123300,228821965,3580,3580,3580,3580,0
|
|
20231106,123200,228821965,3580,3555,3580,3555,101
|
|
20231106,123100,228462885,3555,3555,3555,3555,0
|
|
20231106,123000,228462885,3555,3555,3555,3555,0
|
|
20231106,122900,228462885,3555,3555,3555,3555,0
|
|
20231106,122800,228462885,3555,3555,3555,3555,0
|
|
20231106,122700,228462885,3555,3555,3555,3555,0
|
|
20231106,122600,228462885,3555,3555,3555,3555,0
|
|
20231106,122500,228462885,3555,3555,3555,3555,184
|
|
20231106,122400,227808765,3550,3550,3550,3550,0
|
|
20231106,122300,227808765,3550,3560,3560,3550,60
|
|
20231106,122200,227595465,3565,3565,3565,3565,266
|
|
20231106,122100,226647175,3565,3565,3565,3565,0
|
|
20231106,122000,226647175,3565,3565,3565,3565,17
|
|
20231106,121900,226586570,3585,3585,3585,3585,0
|
|
20231106,121800,226586570,3585,3585,3585,3585,0
|
|
20231106,121700,226586570,3585,3585,3585,3585,100
|
|
20231106,121600,226228070,3560,3560,3560,3560,0
|
|
20231106,121500,226228070,3560,3560,3560,3560,0
|
|
20231106,121400,226228070,3560,3560,3560,3560,0
|
|
20231106,121300,226228070,3560,3560,3560,3560,0
|
|
20231106,121200,226228070,3560,3560,3560,3560,0
|
|
20231106,121100,226228070,3560,3560,3560,3560,0
|
|
20231106,121000,226228070,3560,3560,3560,3560,1
|
|
20231106,120900,226224510,3585,3585,3585,3585,0
|
|
20231106,120800,226224510,3585,3585,3585,3585,11
|
|
20231106,120700,226185075,3560,3560,3560,3560,0
|
|
20231106,120600,226185075,3560,3570,3570,3560,700
|
|
20231106,120500,223690835,3570,3570,3570,3570,1
|
|
20231106,120400,223687265,3570,3570,3570,3570,0
|
|
20231106,120300,223687265,3570,3570,3570,3570,0
|
|
20231106,120200,223687265,3570,3570,3570,3570,1
|
|
20231106,120100,223683695,3590,3590,3590,3590,27
|
|
20231106,120000,223586765,3570,3570,3570,3570,0
|
|
20231106,115900,223586765,3570,3570,3570,3570,0
|
|
20231106,115800,223586765,3570,3570,3570,3570,0
|
|
20231106,115700,223586765,3570,3570,3570,3570,0
|
|
20231106,115600,223586765,3570,3570,3570,3570,350
|
|
20231106,115500,222337265,3590,3590,3590,3590,0
|
|
20231106,115400,222337265,3590,3590,3590,3590,0
|
|
20231106,115300,222337265,3590,3590,3590,3590,0
|
|
20231106,115200,222337265,3590,3590,3590,3590,0
|
|
20231106,115100,222337265,3590,3590,3590,3590,28
|
|
20231106,115000,222236745,3585,3580,3585,3580,428
|
|
20231106,114900,220702405,3580,3580,3580,3580,0
|
|
20231106,114800,220702405,3580,3580,3580,3580,63
|
|
20231106,114700,220476865,3565,3565,3565,3565,0
|
|
20231106,114600,220476865,3565,3565,3565,3565,0
|
|
20231106,114500,220476865,3565,3565,3565,3565,0
|
|
20231106,114400,220476865,3565,3580,3580,3565,24
|
|
20231106,114300,220391155,3575,3575,3575,3575,314
|
|
20231106,114200,219268605,3575,3575,3575,3575,293
|
|
20231106,114100,218221130,3575,3575,3575,3575,475
|
|
20231106,114000,216523005,3570,3570,3570,3570,65
|
|
20231106,113900,216290955,3580,3575,3580,3575,331
|
|
20231106,113800,215107475,3550,3550,3550,3550,200
|
|
20231106,113700,214397475,3575,3570,3585,3460,15966
|
|
20231106,113600,158183280,3560,3560,3560,3560,0
|
|
20231106,113500,158183280,3560,3560,3560,3560,100
|
|
20231106,113400,157827280,3595,3595,3595,3595,0
|
|
20231106,113300,157827280,3595,3595,3595,3595,0
|
|
20231106,113200,157827280,3595,3585,3595,3585,6
|
|
20231106,113100,157805745,3560,3560,3560,3560,1030
|
|
20231106,113000,154138945,3560,3585,3585,3560,105
|
|
20231106,112900,153764795,3585,3585,3585,3585,1
|
|
20231106,112800,153761210,3585,3585,3585,3585,200
|
|
20231106,112700,153044210,3590,3590,3590,3590,0
|
|
20231106,112600,153044210,3590,3590,3590,3590,80
|
|
20231106,112500,152757010,3590,3590,3590,3590,0
|
|
20231106,112400,152757010,3590,3590,3590,3590,0
|
|
20231106,112300,152757010,3590,3590,3590,3590,0
|
|
20231106,112200,152757010,3590,3575,3590,3575,136
|
|
20231106,112100,152270795,3570,3565,3570,3560,1194
|
|
20231106,112000,148009860,3565,3565,3565,3565,10
|
|
20231106,111900,147974210,3545,3580,3580,3545,6000
|
|
20231106,111800,126661775,3580,3580,3580,3580,0
|
|
20231106,111700,126661775,3580,3580,3580,3580,0
|
|
20231106,111600,126661775,3580,3580,3580,3580,1
|
|
20231106,111500,126658195,3585,3585,3585,3585,0
|
|
20231106,111400,126658195,3585,3585,3585,3585,0
|
|
20231106,111300,126658195,3585,3585,3585,3585,0
|
|
20231106,111200,126658195,3585,3585,3585,3585,154
|
|
20231106,111100,126106105,3600,3600,3600,3600,700
|
|
20231106,111000,123586105,3585,3585,3585,3585,1
|
|
20231106,110900,123582520,3585,3585,3585,3585,10
|
|
20231106,110800,123546670,3585,3585,3585,3585,90
|
|
20231106,110700,123224020,3585,3585,3585,3585,0
|
|
20231106,110600,123224020,3585,3585,3585,3585,30
|
|
20231106,110500,123116470,3600,3600,3600,3600,0
|
|
20231106,110400,123116470,3600,3600,3600,3600,0
|
|
20231106,110300,123116470,3600,3600,3600,3600,0
|
|
20231106,110200,123116470,3600,3600,3600,3600,0
|
|
20231106,110100,123116470,3600,3600,3600,3600,0
|
|
20231106,110000,123116470,3600,3600,3600,3600,200
|
|
20231106,105900,122396470,3600,3590,3600,3590,30
|
|
20231106,105800,122288540,3595,3595,3595,3595,209
|
|
20231106,105700,121537185,3600,3600,3600,3600,0
|
|
20231106,105600,121537185,3600,3600,3600,3600,0
|
|
20231106,105500,121537185,3600,3600,3600,3600,0
|
|
20231106,105400,121537185,3600,3605,3605,3600,153
|
|
20231106,105300,120986200,3605,3605,3605,3605,0
|
|
20231106,105200,120986200,3605,3605,3605,3605,0
|
|
20231106,105100,120986200,3605,3605,3605,3605,0
|
|
20231106,105000,120986200,3605,3605,3605,3605,0
|
|
20231106,104900,120986200,3605,3605,3605,3605,10
|
|
20231106,104800,120950150,3605,3605,3605,3605,0
|
|
20231106,104700,120950150,3605,3605,3605,3605,1
|
|
20231106,104600,120946545,3605,3605,3605,3605,0
|
|
20231106,104500,120946545,3605,3605,3605,3605,1
|
|
20231106,104400,120942940,3595,3595,3595,3595,1000
|
|
20231106,104300,117347940,3595,3595,3595,3595,5
|
|
20231106,104200,117329965,3595,3595,3595,3595,0
|
|
20231106,104100,117329965,3595,3595,3595,3595,0
|
|
20231106,104000,117329965,3595,3595,3595,3595,1
|
|
20231106,103900,117326370,3595,3595,3595,3595,40
|
|
20231106,103800,117182570,3595,3595,3595,3595,0
|
|
20231106,103700,117182570,3595,3595,3595,3595,0
|
|
20231106,103600,117182570,3595,3595,3595,3595,10
|
|
20231106,103500,117146620,3595,3595,3595,3595,1
|
|
20231106,103400,117143025,3580,3580,3580,3580,0
|
|
20231106,103300,117143025,3580,3580,3580,3580,0
|
|
20231106,103200,117143025,3580,3580,3580,3580,0
|
|
20231106,103100,117143025,3580,3575,3580,3575,1151
|
|
20231106,103000,113027645,3580,3575,3580,3575,140
|
|
20231106,102900,112526725,3575,3575,3575,3575,0
|
|
20231106,102800,112526725,3575,3575,3575,3575,48
|
|
20231106,102700,112355125,3580,3580,3580,3580,5
|
|
20231106,102600,112337225,3580,3580,3580,3580,0
|
|
20231106,102500,112337225,3580,3580,3580,3580,0
|
|
20231106,102400,112337225,3580,3580,3580,3580,0
|
|
20231106,102300,112337225,3580,3585,3585,3580,200
|
|
20231106,102200,111621215,3590,3590,3590,3590,51
|
|
20231106,102100,111438125,3595,3595,3600,3595,142
|
|
20231106,102000,110926955,3580,3590,3590,3580,1000
|
|
20231106,101900,107343590,3590,3590,3590,3590,1
|
|
20231106,101800,107340000,3615,3615,3615,3615,0
|
|
20231106,101700,107340000,3615,3615,3615,3615,0
|
|
20231106,101600,107340000,3615,3615,3615,3615,0
|
|
20231106,101500,107340000,3615,3615,3615,3615,0
|
|
20231106,101400,107340000,3615,3615,3615,3615,0
|
|
20231106,101300,107340000,3615,3615,3615,3615,41
|
|
20231106,101200,107191785,3630,3630,3630,3630,0
|
|
20231106,101100,107191785,3630,3630,3630,3630,0
|
|
20231106,101000,107191785,3630,3630,3630,3630,0
|
|
20231106,100900,107191785,3630,3630,3630,3630,0
|
|
20231106,100800,107191785,3630,3630,3630,3630,0
|
|
20231106,100700,107191785,3630,3585,3630,3585,53
|
|
20231106,100600,107001735,3590,3590,3590,3590,300
|
|
20231106,100500,105924735,3590,3590,3590,3590,0
|
|
20231106,100400,105924735,3590,3595,3595,3590,200
|
|
20231106,100300,105206660,3600,3600,3600,3600,0
|
|
20231106,100200,105206660,3600,3600,3600,3600,2337
|
|
20231106,100100,96793460,3600,3600,3600,3600,1
|
|
20231106,100000,96789860,3595,3615,3615,3595,4444
|
|
20231106,095900,80769505,3615,3615,3615,3615,0
|
|
20231106,095800,80769505,3615,3615,3615,3615,0
|
|
20231106,095700,80769505,3615,3615,3615,3615,0
|
|
20231106,095600,80769505,3615,3615,3615,3615,100
|
|
20231106,095500,80408005,3615,3620,3620,3615,250
|
|
20231106,095400,79504190,3640,3640,3640,3640,120
|
|
20231106,095300,79067390,3640,3640,3640,3640,0
|
|
20231106,095200,79067390,3640,3640,3640,3640,1
|
|
20231106,095100,79063750,3620,3665,3665,3620,1273
|
|
20231106,095000,74445530,3665,3665,3665,3665,0
|
|
20231106,094900,74445530,3665,3670,3670,3665,2536
|
|
20231106,094800,65150880,3670,3670,3670,3670,0
|
|
20231106,094700,65150880,3670,3665,3670,3665,1169
|
|
20231106,094600,60862685,3665,3665,3665,3665,4
|
|
20231106,094500,60848025,3665,3665,3665,3665,0
|
|
20231106,094400,60848025,3665,3650,3665,3650,110
|
|
20231106,094300,60446375,3655,3655,3655,3655,0
|
|
20231106,094200,60446375,3655,3655,3655,3655,410
|
|
20231106,094100,58947825,3655,3655,3655,3655,0
|
|
20231106,094000,58947825,3655,3655,3655,3655,4
|
|
20231106,093900,58933205,3630,3665,3665,3630,1004
|
|
20231106,093800,55253855,3665,3665,3665,3665,0
|
|
20231106,093700,55253855,3665,3635,3665,3635,2460
|
|
20231106,093600,46282405,3640,3640,3640,3640,1
|
|
20231106,093500,46278765,3600,3600,3600,3600,0
|
|
20231106,093400,46278765,3600,3620,3640,3600,2911
|
|
20231106,093300,35721755,3625,3600,3625,3600,1617
|
|
20231106,093200,29899015,3615,3615,3615,3615,0
|
|
20231106,093100,29899015,3615,3610,3615,3610,985
|
|
20231106,093000,26338285,3600,3600,3600,3600,215
|
|
20231106,092900,25564285,3590,3590,3590,3590,0
|
|
20231106,092800,25564285,3590,3590,3590,3590,0
|
|
20231106,092700,25564285,3590,3590,3590,3590,94
|
|
20231106,092600,25226825,3585,3575,3585,3575,483
|
|
20231106,092500,23496770,3565,3565,3565,3565,0
|
|
20231106,092400,23496770,3565,3545,3565,3535,1825
|
|
20231106,092300,17032005,3575,3570,3575,3570,61
|
|
20231106,092200,16814225,3570,3570,3570,3570,144
|
|
20231106,092100,16300145,3570,3570,3570,3570,0
|
|
20231106,092000,16300145,3570,3570,3570,3570,76
|
|
20231106,091900,16028825,3575,3575,3575,3575,0
|
|
20231106,091800,16028825,3575,3575,3575,3575,0
|
|
20231106,091700,16028825,3575,3575,3575,3575,0
|
|
20231106,091600,16028825,3575,3575,3575,3575,200
|
|
20231106,091500,15313825,3575,3575,3575,3575,1
|
|
20231106,091400,15310250,3535,3535,3535,3535,0
|
|
20231106,091300,15310250,3535,3535,3535,3535,0
|
|
20231106,091200,15310250,3535,3545,3545,3535,500
|
|
20231106,091100,13540555,3535,3555,3560,3535,1111
|
|
20231106,091000,9608040,3560,3565,3565,3560,862
|
|
20231106,090900,6538175,3565,3570,3570,3565,135
|
|
20231106,090800,6056250,3570,3570,3570,3570,350
|
|
20231106,090700,4806750,3570,3610,3610,3570,466
|
|
20231106,090600,3128905,3605,3620,3620,3605,214
|
|
20231106,090500,2357210,3620,3620,3620,3600,102
|
|
20231106,090400,1988510,3595,3600,3600,3595,237
|
|
20231106,090300,1135495,3600,3600,3600,3600,55
|
|
20231106,090200,937495,3605,3605,3605,3605,0
|
|
20231106,090100,937495,3605,3605,3605,3605,0
|
|
20231106,090000,937495,3605,3630,3630,3605,259
|