719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205600,177534015,3485,3485,3485,3485,444
|
|
20231107,205500,177534015,3485,3485,3485,3485,0
|
|
20231107,205400,177534015,3485,3485,3485,3485,0
|
|
20231107,205300,177534015,3485,3485,3485,3485,0
|
|
20231107,205200,177534015,3485,3485,3485,3485,0
|
|
20231107,205100,177534015,3485,3485,3485,3485,0
|
|
20231107,205000,177534015,3485,3485,3485,3485,0
|
|
20231107,204900,177534015,3485,3485,3485,3485,0
|
|
20231107,204800,177534015,3485,3485,3485,3485,0
|
|
20231107,204700,177534015,3485,3485,3485,3485,0
|
|
20231107,204600,177534015,3485,3485,3485,3485,0
|
|
20231107,204500,177534015,3485,3485,3485,3485,0
|
|
20231107,204400,177534015,3485,3485,3485,3485,0
|
|
20231107,204300,177534015,3485,3485,3485,3485,0
|
|
20231107,204200,177534015,3485,3485,3485,3485,0
|
|
20231107,204100,177534015,3485,3485,3485,3485,0
|
|
20231107,204000,177534015,3485,3485,3485,3485,0
|
|
20231107,203900,177534015,3485,3485,3485,3485,0
|
|
20231107,203800,177534015,3485,3485,3485,3485,0
|
|
20231107,203700,177534015,3485,3485,3485,3485,0
|
|
20231107,203600,177534015,3485,3485,3485,3485,0
|
|
20231107,203500,177534015,3485,3485,3485,3485,0
|
|
20231107,203400,177534015,3485,3485,3485,3485,0
|
|
20231107,203300,177534015,3485,3485,3485,3485,0
|
|
20231107,203200,177534015,3485,3485,3485,3485,0
|
|
20231107,203100,177534015,3485,3485,3485,3485,0
|
|
20231107,203000,177534015,3485,3485,3485,3485,0
|
|
20231107,202900,177534015,3485,3485,3485,3485,0
|
|
20231107,202800,177534015,3485,3485,3485,3485,0
|
|
20231107,202700,177534015,3485,3485,3485,3485,0
|
|
20231107,202600,177534015,3485,3485,3485,3485,444
|
|
20231107,202500,177534015,3485,3485,3485,3485,0
|
|
20231107,202400,177534015,3485,3485,3485,3485,0
|
|
20231107,202300,177534015,3485,3485,3485,3485,0
|
|
20231107,202200,177534015,3485,3485,3485,3485,0
|
|
20231107,202100,177534015,3485,3485,3485,3485,0
|
|
20231107,202000,177534015,3485,3485,3485,3485,0
|
|
20231107,201900,177534015,3485,3485,3485,3485,0
|
|
20231107,201800,177534015,3485,3485,3485,3485,0
|
|
20231107,201700,177534015,3485,3485,3485,3485,0
|
|
20231107,201600,177534015,3485,3485,3485,3485,0
|
|
20231107,201500,177534015,3485,3485,3485,3485,0
|
|
20231107,201400,177534015,3485,3485,3485,3485,0
|
|
20231107,201300,177534015,3485,3485,3485,3485,0
|
|
20231107,201200,177534015,3485,3485,3485,3485,0
|
|
20231107,201100,177534015,3485,3485,3485,3485,0
|
|
20231107,201000,177534015,3485,3485,3485,3485,0
|
|
20231107,200900,177534015,3485,3485,3485,3485,0
|
|
20231107,200800,177534015,3485,3485,3485,3485,0
|
|
20231107,200700,177534015,3485,3485,3485,3485,0
|
|
20231107,200600,177534015,3485,3485,3485,3485,0
|
|
20231107,200500,177534015,3485,3485,3485,3485,0
|
|
20231107,200400,177534015,3485,3485,3485,3485,0
|
|
20231107,200300,177534015,3485,3485,3485,3485,0
|
|
20231107,200200,177534015,3485,3485,3485,3485,0
|
|
20231107,200100,177534015,3485,3485,3485,3485,0
|
|
20231107,200000,177534015,3485,3485,3485,3485,0
|
|
20231107,195900,177534015,3485,3485,3485,3485,0
|
|
20231107,195800,177534015,3485,3485,3485,3485,0
|
|
20231107,195700,177534015,3485,3485,3485,3485,0
|
|
20231107,195600,177534015,3485,3485,3485,3485,444
|
|
20231107,195500,177534015,3485,3485,3485,3485,0
|
|
20231107,195400,177534015,3485,3485,3485,3485,0
|
|
20231107,195300,177534015,3485,3485,3485,3485,0
|
|
20231107,195200,177534015,3485,3485,3485,3485,0
|
|
20231107,195100,177534015,3485,3485,3485,3485,0
|
|
20231107,195000,177534015,3485,3485,3485,3485,0
|
|
20231107,194900,177534015,3485,3485,3485,3485,0
|
|
20231107,194800,177534015,3485,3485,3485,3485,0
|
|
20231107,194700,177534015,3485,3485,3485,3485,0
|
|
20231107,194600,177534015,3485,3485,3485,3485,0
|
|
20231107,194500,177534015,3485,3485,3485,3485,0
|
|
20231107,194400,177534015,3485,3485,3485,3485,0
|
|
20231107,194300,177534015,3485,3485,3485,3485,0
|
|
20231107,194200,177534015,3485,3485,3485,3485,0
|
|
20231107,194100,177534015,3485,3485,3485,3485,0
|
|
20231107,194000,177534015,3485,3485,3485,3485,0
|
|
20231107,193900,177534015,3485,3485,3485,3485,0
|
|
20231107,193800,177534015,3485,3485,3485,3485,0
|
|
20231107,193700,177534015,3485,3485,3485,3485,0
|
|
20231107,193600,177534015,3485,3485,3485,3485,0
|
|
20231107,193500,177534015,3485,3485,3485,3485,0
|
|
20231107,193400,177534015,3485,3485,3485,3485,0
|
|
20231107,193300,177534015,3485,3485,3485,3485,0
|
|
20231107,193200,177534015,3485,3485,3485,3485,0
|
|
20231107,193100,177534015,3485,3485,3485,3485,0
|
|
20231107,193000,177534015,3485,3485,3485,3485,0
|
|
20231107,192900,177534015,3485,3485,3485,3485,0
|
|
20231107,192800,177534015,3485,3485,3485,3485,0
|
|
20231107,192700,177534015,3485,3485,3485,3485,0
|
|
20231107,192600,177534015,3485,3485,3485,3485,444
|
|
20231107,192500,177534015,3485,3485,3485,3485,0
|
|
20231107,192400,177534015,3485,3485,3485,3485,0
|
|
20231107,192300,177534015,3485,3485,3485,3485,0
|
|
20231107,192200,177534015,3485,3485,3485,3485,0
|
|
20231107,192100,177534015,3485,3485,3485,3485,0
|
|
20231107,192000,177534015,3485,3485,3485,3485,0
|
|
20231107,191900,177534015,3485,3485,3485,3485,0
|
|
20231107,191800,177534015,3485,3485,3485,3485,0
|
|
20231107,191700,177534015,3485,3485,3485,3485,0
|
|
20231107,191600,177534015,3485,3485,3485,3485,0
|
|
20231107,191500,177534015,3485,3485,3485,3485,0
|
|
20231107,191400,177534015,3485,3485,3485,3485,0
|
|
20231107,191300,177534015,3485,3485,3485,3485,0
|
|
20231107,191200,177534015,3485,3485,3485,3485,0
|
|
20231107,191100,177534015,3485,3485,3485,3485,0
|
|
20231107,191000,177534015,3485,3485,3485,3485,0
|
|
20231107,190900,177534015,3485,3485,3485,3485,0
|
|
20231107,190800,177534015,3485,3485,3485,3485,0
|
|
20231107,190700,177534015,3485,3485,3485,3485,0
|
|
20231107,190600,177534015,3485,3485,3485,3485,0
|
|
20231107,190500,177534015,3485,3485,3485,3485,0
|
|
20231107,190400,177534015,3485,3485,3485,3485,0
|
|
20231107,190300,177534015,3485,3485,3485,3485,0
|
|
20231107,190200,177534015,3485,3485,3485,3485,0
|
|
20231107,190100,177534015,3485,3485,3485,3485,0
|
|
20231107,190000,177534015,3485,3485,3485,3485,0
|
|
20231107,185900,177534015,3485,3485,3485,3485,0
|
|
20231107,185800,177534015,3485,3485,3485,3485,0
|
|
20231107,185700,177534015,3485,3485,3485,3485,0
|
|
20231107,185600,177534015,3485,3485,3485,3485,444
|
|
20231107,185500,177534015,3485,3485,3485,3485,0
|
|
20231107,185400,177534015,3485,3485,3485,3485,0
|
|
20231107,185300,177534015,3485,3485,3485,3485,0
|
|
20231107,185200,177534015,3485,3485,3485,3485,0
|
|
20231107,185100,177534015,3485,3485,3485,3485,0
|
|
20231107,185000,177534015,3485,3485,3485,3485,0
|
|
20231107,184900,177534015,3485,3485,3485,3485,0
|
|
20231107,184800,177534015,3485,3485,3485,3485,0
|
|
20231107,184700,177534015,3485,3485,3485,3485,0
|
|
20231107,184600,177534015,3485,3485,3485,3485,0
|
|
20231107,184500,177534015,3485,3485,3485,3485,0
|
|
20231107,184400,177534015,3485,3485,3485,3485,0
|
|
20231107,184300,177534015,3485,3485,3485,3485,0
|
|
20231107,184200,177534015,3485,3485,3485,3485,0
|
|
20231107,184100,177534015,3485,3485,3485,3485,0
|
|
20231107,184000,177534015,3485,3485,3485,3485,0
|
|
20231107,183900,177534015,3485,3485,3485,3485,0
|
|
20231107,183800,177534015,3485,3485,3485,3485,0
|
|
20231107,183700,177534015,3485,3485,3485,3485,0
|
|
20231107,183600,177534015,3485,3485,3485,3485,0
|
|
20231107,183500,177534015,3485,3485,3485,3485,0
|
|
20231107,183400,177534015,3485,3485,3485,3485,0
|
|
20231107,183300,177534015,3485,3485,3485,3485,0
|
|
20231107,183200,177534015,3485,3485,3485,3485,0
|
|
20231107,183100,177534015,3485,3485,3485,3485,0
|
|
20231107,183000,177534015,3485,3485,3485,3485,0
|
|
20231107,182900,177534015,3485,3485,3485,3485,0
|
|
20231107,182800,177534015,3485,3485,3485,3485,0
|
|
20231107,182700,177534015,3485,3485,3485,3485,0
|
|
20231107,182600,177534015,3485,3485,3485,3485,444
|
|
20231107,182500,177534015,3485,3485,3485,3485,0
|
|
20231107,182400,177534015,3485,3485,3485,3485,0
|
|
20231107,182300,177534015,3485,3485,3485,3485,0
|
|
20231107,182200,177534015,3485,3485,3485,3485,0
|
|
20231107,182100,177534015,3485,3485,3485,3485,0
|
|
20231107,182000,177534015,3485,3485,3485,3485,0
|
|
20231107,181900,177534015,3485,3485,3485,3485,0
|
|
20231107,181800,177534015,3485,3485,3485,3485,0
|
|
20231107,181700,177534015,3485,3485,3485,3485,0
|
|
20231107,181600,177534015,3485,3485,3485,3485,0
|
|
20231107,181500,177534015,3485,3485,3485,3485,0
|
|
20231107,181400,177534015,3485,3485,3485,3485,0
|
|
20231107,181300,177534015,3485,3485,3485,3485,0
|
|
20231107,181200,177534015,3485,3485,3485,3485,0
|
|
20231107,181100,177534015,3485,3485,3485,3485,0
|
|
20231107,181000,177534015,3485,3485,3485,3485,0
|
|
20231107,180900,177534015,3485,3485,3485,3485,0
|
|
20231107,180800,177534015,3485,3485,3485,3485,0
|
|
20231107,180700,177534015,3485,3485,3485,3485,0
|
|
20231107,180600,177534015,3485,3485,3485,3485,0
|
|
20231107,180500,177534015,3485,3485,3485,3485,0
|
|
20231107,180400,177534015,3485,3485,3485,3485,0
|
|
20231107,180300,177534015,3485,3485,3485,3485,0
|
|
20231107,180200,177534015,3485,3485,3485,3485,0
|
|
20231107,180100,177534015,3485,3485,3485,3485,0
|
|
20231107,180000,177534015,3485,3485,3485,3485,0
|
|
20231107,175900,177534015,3485,3485,3485,3485,0
|
|
20231107,175800,177534015,3485,3485,3485,3485,0
|
|
20231107,175700,177534015,3485,3485,3485,3485,0
|
|
20231107,175600,177534015,3485,3485,3485,3485,444
|
|
20231107,175500,177534015,3485,3485,3485,3485,0
|
|
20231107,175400,177534015,3485,3485,3485,3485,0
|
|
20231107,175300,177534015,3485,3485,3485,3485,0
|
|
20231107,175200,177534015,3485,3485,3485,3485,0
|
|
20231107,175100,177534015,3485,3485,3485,3485,0
|
|
20231107,175000,177534015,3485,3485,3485,3485,0
|
|
20231107,174900,177534015,3485,3485,3485,3485,0
|
|
20231107,174800,177534015,3485,3485,3485,3485,0
|
|
20231107,174700,177534015,3485,3485,3485,3485,0
|
|
20231107,174600,177534015,3485,3485,3485,3485,0
|
|
20231107,174500,177534015,3485,3485,3485,3485,0
|
|
20231107,174400,177534015,3485,3485,3485,3485,0
|
|
20231107,174300,177534015,3485,3485,3485,3485,0
|
|
20231107,174200,177534015,3485,3485,3485,3485,0
|
|
20231107,174100,177534015,3485,3485,3485,3485,0
|
|
20231107,174000,177534015,3485,3485,3485,3485,0
|
|
20231107,173900,177534015,3485,3485,3485,3485,0
|
|
20231107,173800,177534015,3485,3485,3485,3485,0
|
|
20231107,173700,177534015,3485,3485,3485,3485,0
|
|
20231107,173600,177534015,3485,3485,3485,3485,0
|
|
20231107,173500,177534015,3485,3485,3485,3485,0
|
|
20231107,173400,177534015,3485,3485,3485,3485,0
|
|
20231107,173300,177534015,3485,3485,3485,3485,0
|
|
20231107,173200,177534015,3485,3485,3485,3485,0
|
|
20231107,173100,177534015,3485,3485,3485,3485,0
|
|
20231107,173000,177534015,3485,3485,3485,3485,0
|
|
20231107,172900,177534015,3485,3485,3485,3485,0
|
|
20231107,172800,177534015,3485,3485,3485,3485,0
|
|
20231107,172700,177534015,3485,3485,3485,3485,0
|
|
20231107,172600,177534015,3485,3485,3485,3485,444
|
|
20231107,172500,177534015,3485,3485,3485,3485,0
|
|
20231107,172400,177534015,3485,3485,3485,3485,0
|
|
20231107,172300,177534015,3485,3485,3485,3485,0
|
|
20231107,172200,177534015,3485,3485,3485,3485,0
|
|
20231107,172100,177534015,3485,3485,3485,3485,0
|
|
20231107,172000,177534015,3485,3485,3485,3485,0
|
|
20231107,171900,177534015,3485,3485,3485,3485,0
|
|
20231107,171800,177534015,3485,3485,3485,3485,0
|
|
20231107,171700,177534015,3485,3485,3485,3485,0
|
|
20231107,171600,177534015,3485,3485,3485,3485,0
|
|
20231107,171500,177534015,3485,3485,3485,3485,0
|
|
20231107,171400,177534015,3485,3485,3485,3485,0
|
|
20231107,171300,177534015,3485,3485,3485,3485,0
|
|
20231107,171200,177534015,3485,3485,3485,3485,0
|
|
20231107,171100,177534015,3485,3485,3485,3485,0
|
|
20231107,171000,177534015,3485,3485,3485,3485,0
|
|
20231107,170900,177534015,3485,3485,3485,3485,0
|
|
20231107,170800,177534015,3485,3485,3485,3485,0
|
|
20231107,170700,177534015,3485,3485,3485,3485,0
|
|
20231107,170600,177534015,3485,3485,3485,3485,0
|
|
20231107,170500,177534015,3485,3485,3485,3485,0
|
|
20231107,170400,177534015,3485,3485,3485,3485,0
|
|
20231107,170300,177534015,3485,3485,3485,3485,0
|
|
20231107,170200,177534015,3485,3485,3485,3485,0
|
|
20231107,170100,177534015,3485,3485,3485,3485,0
|
|
20231107,170000,177534015,3485,3485,3485,3485,0
|
|
20231107,165900,177534015,3485,3485,3485,3485,0
|
|
20231107,165800,177534015,3485,3485,3485,3485,0
|
|
20231107,165700,177534015,3485,3485,3485,3485,0
|
|
20231107,165600,177534015,3485,3485,3485,3485,444
|
|
20231107,165500,177534015,3485,3485,3485,3485,0
|
|
20231107,165400,177534015,3485,3485,3485,3485,0
|
|
20231107,165300,177534015,3485,3485,3485,3485,0
|
|
20231107,165200,177534015,3485,3485,3485,3485,0
|
|
20231107,165100,177534015,3485,3485,3485,3485,0
|
|
20231107,165000,177534015,3485,3485,3485,3485,0
|
|
20231107,164900,177534015,3485,3485,3485,3485,0
|
|
20231107,164800,177534015,3485,3485,3485,3485,0
|
|
20231107,164700,177534015,3485,3485,3485,3485,0
|
|
20231107,164600,177534015,3485,3485,3485,3485,0
|
|
20231107,164500,177534015,3485,3485,3485,3485,0
|
|
20231107,164400,177534015,3485,3485,3485,3485,0
|
|
20231107,164300,177534015,3485,3485,3485,3485,0
|
|
20231107,164200,177534015,3485,3485,3485,3485,0
|
|
20231107,164100,177534015,3485,3485,3485,3485,0
|
|
20231107,164000,177534015,3485,3485,3485,3485,0
|
|
20231107,163900,177534015,3485,3485,3485,3485,0
|
|
20231107,163800,177534015,3485,3485,3485,3485,0
|
|
20231107,163700,177534015,3485,3485,3485,3485,0
|
|
20231107,163600,177534015,3485,3485,3485,3485,0
|
|
20231107,163500,177534015,3485,3485,3485,3485,0
|
|
20231107,163400,177534015,3485,3485,3485,3485,0
|
|
20231107,163300,177534015,3485,3485,3485,3485,0
|
|
20231107,163200,177534015,3485,3485,3485,3485,0
|
|
20231107,163100,177534015,3485,3485,3485,3485,0
|
|
20231107,163000,177534015,3485,3485,3485,3485,0
|
|
20231107,162900,177534015,3485,3485,3485,3485,0
|
|
20231107,162800,177534015,3485,3485,3485,3485,0
|
|
20231107,162700,177534015,3485,3485,3485,3485,0
|
|
20231107,162600,177534015,3485,3485,3485,3485,444
|
|
20231107,162500,177534015,3485,3485,3485,3485,0
|
|
20231107,162400,177534015,3485,3485,3485,3485,0
|
|
20231107,162300,177534015,3485,3485,3485,3485,0
|
|
20231107,162200,177534015,3485,3485,3485,3485,0
|
|
20231107,162100,177534015,3485,3485,3485,3485,0
|
|
20231107,162000,177534015,3485,3485,3485,3485,0
|
|
20231107,161900,177534015,3485,3485,3485,3485,0
|
|
20231107,161800,177534015,3485,3485,3485,3485,0
|
|
20231107,161700,177534015,3485,3485,3485,3485,0
|
|
20231107,161600,177534015,3485,3485,3485,3485,0
|
|
20231107,161500,177534015,3485,3485,3485,3485,0
|
|
20231107,161400,177534015,3485,3485,3485,3485,0
|
|
20231107,161300,177534015,3485,3485,3485,3485,0
|
|
20231107,161200,177534015,3485,3485,3485,3485,0
|
|
20231107,161100,177534015,3485,3485,3485,3485,0
|
|
20231107,161000,177534015,3485,3485,3485,3485,0
|
|
20231107,160900,177534015,3485,3485,3485,3485,0
|
|
20231107,160800,177534015,3485,3485,3485,3485,0
|
|
20231107,160700,177534015,3485,3485,3485,3485,0
|
|
20231107,160600,177534015,3485,3485,3485,3485,0
|
|
20231107,160500,177534015,3485,3485,3485,3485,0
|
|
20231107,160400,177534015,3485,3485,3485,3485,0
|
|
20231107,160300,177534015,3485,3485,3485,3485,0
|
|
20231107,160200,177534015,3485,3485,3485,3485,0
|
|
20231107,160100,177534015,3485,3485,3485,3485,0
|
|
20231107,160000,177534015,3485,3485,3485,3485,0
|
|
20231107,155900,177534015,3485,3485,3485,3485,0
|
|
20231107,155800,177534015,3485,3485,3485,3485,0
|
|
20231107,155700,177534015,3485,3485,3485,3485,0
|
|
20231107,155600,177534015,3485,3485,3485,3485,444
|
|
20231107,155500,177534015,3485,3485,3485,3485,0
|
|
20231107,155400,177534015,3485,3485,3485,3485,0
|
|
20231107,155300,177534015,3485,3485,3485,3485,0
|
|
20231107,155200,177534015,3485,3485,3485,3485,0
|
|
20231107,155100,177534015,3485,3485,3485,3485,0
|
|
20231107,155000,177534015,3485,3485,3485,3485,0
|
|
20231107,154900,177534015,3485,3485,3485,3485,0
|
|
20231107,154800,177534015,3485,3485,3485,3485,0
|
|
20231107,154700,177534015,3485,3485,3485,3485,0
|
|
20231107,154600,177534015,3485,3485,3485,3485,0
|
|
20231107,154500,177534015,3485,3485,3485,3485,0
|
|
20231107,154400,177534015,3485,3485,3485,3485,0
|
|
20231107,154300,177534015,3485,3485,3485,3485,0
|
|
20231107,154200,177534015,3485,3485,3485,3485,0
|
|
20231107,154100,177534015,3485,3485,3485,3485,0
|
|
20231107,154000,177534015,3485,3485,3485,3485,0
|
|
20231107,153900,177534015,3485,3485,3485,3485,0
|
|
20231107,153800,177534015,3485,3485,3485,3485,0
|
|
20231107,153700,177534015,3485,3485,3485,3485,0
|
|
20231107,153600,177534015,3485,3485,3485,3485,0
|
|
20231107,153500,177534015,3485,3485,3485,3485,0
|
|
20231107,153400,177534015,3485,3485,3485,3485,0
|
|
20231107,153300,177534015,3485,3485,3485,3485,0
|
|
20231107,153200,177534015,3485,3485,3485,3485,0
|
|
20231107,153100,177534015,3485,3485,3485,3485,0
|
|
20231107,153000,177534015,3485,3485,3485,3485,444
|
|
20231107,152900,175986675,3515,3515,3515,3515,0
|
|
20231107,152800,175986675,3515,3515,3515,3515,0
|
|
20231107,152700,175986675,3515,3515,3515,3515,0
|
|
20231107,152600,175986675,3515,3515,3515,3515,0
|
|
20231107,152500,175986675,3515,3515,3515,3515,0
|
|
20231107,152400,175986675,3515,3515,3515,3515,0
|
|
20231107,152300,175986675,3515,3515,3515,3515,0
|
|
20231107,152200,175986675,3515,3515,3515,3515,0
|
|
20231107,152100,175986675,3515,3515,3515,3515,0
|
|
20231107,152000,175986675,3515,3515,3515,3515,0
|
|
20231107,151900,175986675,3515,3515,3515,3515,0
|
|
20231107,151800,175986675,3515,3515,3515,3515,1
|
|
20231107,151700,175983160,3500,3500,3500,3500,234
|
|
20231107,151600,175164160,3500,3500,3500,3500,8
|
|
20231107,151500,175136160,3500,3500,3500,3500,34
|
|
20231107,151400,175017160,3500,3500,3500,3500,49
|
|
20231107,151300,174845660,3490,3510,3510,3490,294
|
|
20231107,151200,173818090,3530,3530,3530,3530,0
|
|
20231107,151100,173818090,3530,3530,3530,3530,0
|
|
20231107,151000,173818090,3530,3530,3530,3530,0
|
|
20231107,150900,173818090,3530,3530,3530,3530,0
|
|
20231107,150800,173818090,3530,3530,3530,3530,1
|
|
20231107,150700,173814560,3490,3500,3500,3490,880
|
|
20231107,150600,170740310,3500,3505,3505,3500,2
|
|
20231107,150500,170733305,3505,3510,3510,3505,50
|
|
20231107,150400,170558050,3495,3495,3495,3495,0
|
|
20231107,150300,170558050,3495,3510,3510,3495,11
|
|
20231107,150200,170519560,3510,3510,3510,3510,0
|
|
20231107,150100,170519560,3510,3510,3510,3510,0
|
|
20231107,150000,170519560,3510,3510,3510,3510,0
|
|
20231107,145900,170519560,3510,3510,3510,3510,0
|
|
20231107,145800,170519560,3510,3510,3510,3510,0
|
|
20231107,145700,170519560,3510,3510,3510,3510,0
|
|
20231107,145600,170519560,3510,3510,3510,3510,0
|
|
20231107,145500,170519560,3510,3510,3510,3510,0
|
|
20231107,145400,170519560,3510,3510,3510,3510,0
|
|
20231107,145300,170519560,3510,3510,3510,3510,0
|
|
20231107,145200,170519560,3510,3510,3510,3510,0
|
|
20231107,145100,170519560,3510,3510,3510,3510,2
|
|
20231107,145000,170512540,3495,3495,3495,3495,20
|
|
20231107,144900,170442640,3515,3515,3515,3515,0
|
|
20231107,144800,170442640,3515,3515,3515,3515,71
|
|
20231107,144700,170193075,3515,3515,3515,3515,1
|
|
20231107,144600,170189560,3485,3485,3485,3485,0
|
|
20231107,144500,170189560,3485,3530,3530,3485,2010
|
|
20231107,144400,163170535,3530,3530,3530,3530,10
|
|
20231107,144300,163135235,3530,3530,3530,3530,0
|
|
20231107,144200,163135235,3530,3530,3530,3530,0
|
|
20231107,144100,163135235,3530,3530,3530,3530,5
|
|
20231107,144000,163117585,3525,3525,3525,3525,0
|
|
20231107,143900,163117585,3525,3525,3525,3525,0
|
|
20231107,143800,163117585,3525,3525,3525,3525,0
|
|
20231107,143700,163117585,3525,3525,3525,3525,0
|
|
20231107,143600,163117585,3525,3525,3525,3525,50
|
|
20231107,143500,162941335,3525,3525,3525,3525,1
|
|
20231107,143400,162937810,3495,3495,3495,3495,0
|
|
20231107,143300,162937810,3495,3495,3495,3495,0
|
|
20231107,143200,162937810,3495,3495,3495,3495,0
|
|
20231107,143100,162937810,3495,3495,3495,3495,0
|
|
20231107,143000,162937810,3495,3495,3495,3495,0
|
|
20231107,142900,162937810,3495,3495,3495,3495,0
|
|
20231107,142800,162937810,3495,3495,3495,3495,1
|
|
20231107,142700,162934315,3505,3505,3505,3505,0
|
|
20231107,142600,162934315,3505,3505,3505,3505,14
|
|
20231107,142500,162885245,3505,3505,3505,3505,0
|
|
20231107,142400,162885245,3505,3505,3505,3505,0
|
|
20231107,142300,162885245,3505,3505,3505,3505,13
|
|
20231107,142200,162839680,3505,3505,3505,3505,468
|
|
20231107,142100,161199340,3505,3505,3505,3505,0
|
|
20231107,142000,161199340,3505,3505,3505,3505,0
|
|
20231107,141900,161199340,3505,3505,3505,3505,0
|
|
20231107,141800,161199340,3505,3505,3505,3505,0
|
|
20231107,141700,161199340,3505,3505,3505,3505,0
|
|
20231107,141600,161199340,3505,3505,3505,3505,0
|
|
20231107,141500,161199340,3505,3505,3505,3505,0
|
|
20231107,141400,161199340,3505,3505,3505,3500,2133
|
|
20231107,141300,153724920,3510,3510,3510,3510,75
|
|
20231107,141200,153461670,3530,3530,3530,3530,0
|
|
20231107,141100,153461670,3530,3530,3530,3530,0
|
|
20231107,141000,153461670,3530,3530,3530,3530,0
|
|
20231107,140900,153461670,3530,3530,3530,3530,0
|
|
20231107,140800,153461670,3530,3530,3530,3530,0
|
|
20231107,140700,153461670,3530,3530,3530,3530,0
|
|
20231107,140600,153461670,3530,3530,3530,3530,0
|
|
20231107,140500,153461670,3530,3530,3530,3530,0
|
|
20231107,140400,153461670,3530,3530,3530,3530,0
|
|
20231107,140300,153461670,3530,3530,3530,3530,0
|
|
20231107,140200,153461670,3530,3530,3530,3530,0
|
|
20231107,140100,153461670,3530,3530,3530,3530,1
|
|
20231107,140000,153458140,3530,3530,3530,3530,0
|
|
20231107,135900,153458140,3530,3530,3530,3530,0
|
|
20231107,135800,153458140,3530,3530,3530,3530,150
|
|
20231107,135700,152928640,3500,3505,3505,3500,4000
|
|
20231107,135600,138921725,3530,3530,3530,3530,0
|
|
20231107,135500,138921725,3530,3530,3530,3530,0
|
|
20231107,135400,138921725,3530,3505,3530,3505,37
|
|
20231107,135300,138791140,3525,3525,3525,3525,0
|
|
20231107,135200,138791140,3525,3525,3525,3525,1
|
|
20231107,135100,138787615,3525,3520,3525,3520,50
|
|
20231107,135000,138611535,3520,3535,3535,3520,67
|
|
20231107,134900,138375680,3525,3525,3525,3525,5
|
|
20231107,134800,138358055,3525,3525,3525,3525,47
|
|
20231107,134700,138192380,3525,3525,3525,3525,0
|
|
20231107,134600,138192380,3525,3525,3525,3525,0
|
|
20231107,134500,138192380,3525,3515,3525,3515,303
|
|
20231107,134400,137124365,3500,3500,3500,3500,0
|
|
20231107,134300,137124365,3500,3505,3505,3500,300
|
|
20231107,134200,136074325,3505,3505,3505,3505,0
|
|
20231107,134100,136074325,3505,3505,3505,3505,0
|
|
20231107,134000,136074325,3505,3505,3505,3505,0
|
|
20231107,133900,136074325,3505,3505,3505,3505,91
|
|
20231107,133800,135755370,3490,3490,3490,3490,0
|
|
20231107,133700,135755370,3490,3490,3490,3490,0
|
|
20231107,133600,135755370,3490,3490,3490,3490,0
|
|
20231107,133500,135755370,3490,3490,3490,3490,0
|
|
20231107,133400,135755370,3490,3490,3490,3490,0
|
|
20231107,133300,135755370,3490,3490,3490,3490,0
|
|
20231107,133200,135755370,3490,3490,3490,3490,0
|
|
20231107,133100,135755370,3490,3490,3490,3490,0
|
|
20231107,133000,135755370,3490,3490,3490,3490,0
|
|
20231107,132900,135755370,3490,3490,3490,3490,0
|
|
20231107,132800,135755370,3490,3490,3490,3490,1
|
|
20231107,132700,135751880,3490,3490,3490,3490,200
|
|
20231107,132600,135053880,3505,3505,3505,3505,0
|
|
20231107,132500,135053880,3505,3505,3505,3505,1
|
|
20231107,132400,135050375,3480,3480,3480,3480,0
|
|
20231107,132300,135050375,3480,3480,3480,3480,0
|
|
20231107,132200,135050375,3480,3495,3495,3480,800
|
|
20231107,132100,132259960,3505,3505,3505,3505,0
|
|
20231107,132000,132259960,3505,3505,3505,3505,0
|
|
20231107,131900,132259960,3505,3505,3505,3505,0
|
|
20231107,131800,132259960,3505,3505,3505,3505,0
|
|
20231107,131700,132259960,3505,3505,3505,3505,0
|
|
20231107,131600,132259960,3505,3495,3505,3495,118
|
|
20231107,131500,131846550,3495,3495,3495,3495,0
|
|
20231107,131400,131846550,3495,3495,3495,3495,500
|
|
20231107,131300,130099050,3495,3495,3495,3495,0
|
|
20231107,131200,130099050,3495,3495,3495,3495,0
|
|
20231107,131100,130099050,3495,3485,3495,3485,28
|
|
20231107,131000,130001460,3485,3485,3485,3485,0
|
|
20231107,130900,130001460,3485,3485,3485,3485,0
|
|
20231107,130800,130001460,3485,3485,3485,3485,43
|
|
20231107,130700,129851605,3485,3485,3485,3485,50
|
|
20231107,130600,129677355,3495,3495,3495,3495,0
|
|
20231107,130500,129677355,3495,3495,3495,3495,177
|
|
20231107,130400,129058740,3495,3495,3495,3495,0
|
|
20231107,130300,129058740,3495,3495,3495,3495,0
|
|
20231107,130200,129058740,3495,3495,3495,3495,0
|
|
20231107,130100,129058740,3495,3495,3495,3495,0
|
|
20231107,130000,129058740,3495,3500,3500,3495,51
|
|
20231107,125900,128880480,3500,3500,3500,3500,0
|
|
20231107,125800,128880480,3500,3500,3500,3500,0
|
|
20231107,125700,128880480,3500,3500,3500,3500,0
|
|
20231107,125600,128880480,3500,3500,3500,3500,0
|
|
20231107,125500,128880480,3500,3500,3500,3500,0
|
|
20231107,125400,128880480,3500,3500,3500,3500,32
|
|
20231107,125300,128768480,3495,3495,3495,3495,0
|
|
20231107,125200,128768480,3495,3495,3495,3495,0
|
|
20231107,125100,128768480,3495,3495,3495,3495,5
|
|
20231107,125000,128751005,3495,3495,3495,3495,10
|
|
20231107,124900,128716055,3495,3495,3495,3495,0
|
|
20231107,124800,128716055,3495,3495,3495,3495,0
|
|
20231107,124700,128716055,3495,3495,3495,3495,0
|
|
20231107,124600,128716055,3495,3495,3495,3495,1
|
|
20231107,124500,128712560,3500,3500,3500,3500,0
|
|
20231107,124400,128712560,3500,3500,3500,3500,0
|
|
20231107,124300,128712560,3500,3500,3500,3500,0
|
|
20231107,124200,128712560,3500,3500,3500,3500,0
|
|
20231107,124100,128712560,3500,3500,3500,3500,0
|
|
20231107,124000,128712560,3500,3500,3500,3500,29
|
|
20231107,123900,128611060,3485,3485,3485,3485,0
|
|
20231107,123800,128611060,3485,3485,3485,3485,2000
|
|
20231107,123700,121641060,3490,3490,3490,3490,63
|
|
20231107,123600,121421190,3505,3505,3505,3505,8
|
|
20231107,123500,121393150,3505,3505,3505,3505,0
|
|
20231107,123400,121393150,3505,3505,3505,3505,2
|
|
20231107,123300,121386140,3510,3510,3510,3510,0
|
|
20231107,123200,121386140,3510,3500,3510,3500,4
|
|
20231107,123100,121372110,3490,3490,3490,3490,51
|
|
20231107,123000,121194120,3475,3475,3475,3475,0
|
|
20231107,122900,121194120,3475,3475,3475,3475,0
|
|
20231107,122800,121194120,3475,3475,3475,3475,50
|
|
20231107,122700,121020370,3475,3475,3475,3475,0
|
|
20231107,122600,121020370,3475,3475,3475,3475,0
|
|
20231107,122500,121020370,3475,3475,3475,3475,0
|
|
20231107,122400,121020370,3475,3475,3475,3475,0
|
|
20231107,122300,121020370,3475,3475,3475,3475,0
|
|
20231107,122200,121020370,3475,3475,3475,3475,7
|
|
20231107,122100,120996045,3475,3470,3475,3470,12
|
|
20231107,122000,120954350,3470,3470,3470,3470,18
|
|
20231107,121900,120891890,3470,3470,3470,3470,1104
|
|
20231107,121800,117061010,3475,3475,3475,3475,0
|
|
20231107,121700,117061010,3475,3475,3475,3475,471
|
|
20231107,121600,115424285,3475,3470,3475,3470,149
|
|
20231107,121500,114907170,3475,3475,3475,3470,805
|
|
20231107,121400,112111295,3475,3480,3480,3475,2374
|
|
20231107,121300,103849795,3480,3480,3480,3480,0
|
|
20231107,121200,103849795,3480,3485,3485,3480,158
|
|
20231107,121100,103299925,3480,3480,3480,3480,0
|
|
20231107,121000,103299925,3480,3480,3480,3480,0
|
|
20231107,120900,103299925,3480,3485,3485,3480,162
|
|
20231107,120800,102735380,3485,3485,3490,3485,586
|
|
20231107,120700,100692975,3490,3495,3495,3490,461
|
|
20231107,120600,99084030,3500,3500,3500,3500,0
|
|
20231107,120500,99084030,3500,3500,3500,3500,61
|
|
20231107,120400,98870530,3505,3505,3505,3505,10
|
|
20231107,120300,98835480,3515,3515,3515,3515,0
|
|
20231107,120200,98835480,3515,3515,3515,3515,0
|
|
20231107,120100,98835480,3515,3515,3515,3515,0
|
|
20231107,120000,98835480,3515,3515,3515,3515,0
|
|
20231107,115900,98835480,3515,3515,3515,3515,300
|
|
20231107,115800,97780980,3525,3525,3525,3525,0
|
|
20231107,115700,97780980,3525,3525,3525,3525,0
|
|
20231107,115600,97780980,3525,3525,3525,3525,0
|
|
20231107,115500,97780980,3525,3525,3525,3525,1
|
|
20231107,115400,97777455,3505,3505,3505,3505,0
|
|
20231107,115300,97777455,3505,3505,3505,3505,10
|
|
20231107,115200,97742405,3500,3505,3505,3500,45
|
|
20231107,115100,97584810,3500,3500,3500,3500,0
|
|
20231107,115000,97584810,3500,3500,3500,3500,0
|
|
20231107,114900,97584810,3500,3500,3500,3500,0
|
|
20231107,114800,97584810,3500,3500,3500,3500,0
|
|
20231107,114700,97584810,3500,3520,3520,3495,1531
|
|
20231107,114600,92216215,3520,3520,3520,3520,0
|
|
20231107,114500,92216215,3520,3520,3520,3520,0
|
|
20231107,114400,92216215,3520,3520,3520,3520,0
|
|
20231107,114300,92216215,3520,3520,3520,3520,0
|
|
20231107,114200,92216215,3520,3520,3520,3520,0
|
|
20231107,114100,92216215,3520,3520,3520,3520,0
|
|
20231107,114000,92216215,3520,3520,3520,3520,309
|
|
20231107,113900,91128535,3525,3525,3525,3525,0
|
|
20231107,113800,91128535,3525,3525,3525,3525,0
|
|
20231107,113700,91128535,3525,3525,3525,3525,10
|
|
20231107,113600,91093285,3525,3525,3525,3525,0
|
|
20231107,113500,91093285,3525,3525,3525,3525,1
|
|
20231107,113400,91089760,3505,3505,3505,3505,0
|
|
20231107,113300,91089760,3505,3505,3505,3505,0
|
|
20231107,113200,91089760,3505,3510,3510,3505,239
|
|
20231107,113100,90251810,3525,3525,3525,3525,0
|
|
20231107,113000,90251810,3525,3525,3525,3525,0
|
|
20231107,112900,90251810,3525,3525,3525,3525,0
|
|
20231107,112800,90251810,3525,3525,3525,3525,1
|
|
20231107,112700,90248285,3505,3505,3505,3505,0
|
|
20231107,112600,90248285,3505,3505,3505,3505,0
|
|
20231107,112500,90248285,3505,3510,3510,3505,50
|
|
20231107,112400,90073025,3520,3520,3520,3520,0
|
|
20231107,112300,90073025,3520,3520,3520,3520,0
|
|
20231107,112200,90073025,3520,3520,3520,3520,0
|
|
20231107,112100,90073025,3520,3520,3520,3520,0
|
|
20231107,112000,90073025,3520,3525,3525,3520,251
|
|
20231107,111900,89189500,3510,3510,3510,3510,367
|
|
20231107,111800,87901330,3510,3510,3510,3510,282
|
|
20231107,111700,86911510,3510,3515,3515,3510,152
|
|
20231107,111600,86377980,3515,3515,3515,3515,0
|
|
20231107,111500,86377980,3515,3515,3515,3515,282
|
|
20231107,111400,85386750,3520,3520,3520,3520,30
|
|
20231107,111300,85281150,3520,3520,3520,3520,0
|
|
20231107,111200,85281150,3520,3520,3520,3520,0
|
|
20231107,111100,85281150,3520,3530,3530,3520,134
|
|
20231107,111000,84808840,3530,3530,3530,3530,110
|
|
20231107,110900,84420540,3535,3535,3535,3535,110
|
|
20231107,110800,84031690,3540,3540,3540,3540,0
|
|
20231107,110700,84031690,3540,3540,3540,3540,0
|
|
20231107,110600,84031690,3540,3550,3550,3540,1398
|
|
20231107,110500,79070780,3565,3565,3565,3565,0
|
|
20231107,110400,79070780,3565,3565,3565,3565,0
|
|
20231107,110300,79070780,3565,3565,3565,3565,0
|
|
20231107,110200,79070780,3565,3565,3565,3565,0
|
|
20231107,110100,79070780,3565,3565,3565,3565,0
|
|
20231107,110000,79070780,3565,3565,3565,3565,0
|
|
20231107,105900,79070780,3565,3565,3565,3565,2
|
|
20231107,105800,79063650,3565,3565,3565,3565,0
|
|
20231107,105700,79063650,3565,3565,3565,3565,0
|
|
20231107,105600,79063650,3565,3565,3565,3565,1
|
|
20231107,105500,79060085,3565,3565,3565,3565,0
|
|
20231107,105400,79060085,3565,3565,3565,3565,0
|
|
20231107,105300,79060085,3565,3565,3565,3565,0
|
|
20231107,105200,79060085,3565,3565,3565,3565,0
|
|
20231107,105100,79060085,3565,3565,3565,3565,0
|
|
20231107,105000,79060085,3565,3565,3565,3565,19
|
|
20231107,104900,78992350,3565,3565,3565,3565,1
|
|
20231107,104800,78988785,3545,3545,3545,3545,0
|
|
20231107,104700,78988785,3545,3545,3545,3545,0
|
|
20231107,104600,78988785,3545,3545,3545,3545,0
|
|
20231107,104500,78988785,3545,3545,3545,3545,0
|
|
20231107,104400,78988785,3545,3545,3545,3545,2
|
|
20231107,104300,78981695,3540,3540,3540,3540,0
|
|
20231107,104200,78981695,3540,3540,3540,3540,20
|
|
20231107,104100,78910895,3540,3545,3545,3540,205
|
|
20231107,104000,78184880,3555,3560,3560,3555,51
|
|
20231107,103900,78003325,3560,3560,3560,3560,200
|
|
20231107,103800,77291325,3565,3565,3565,3565,0
|
|
20231107,103700,77291325,3565,3565,3565,3565,0
|
|
20231107,103600,77291325,3565,3565,3565,3565,0
|
|
20231107,103500,77291325,3565,3565,3565,3565,50
|
|
20231107,103400,77113075,3565,3565,3565,3565,0
|
|
20231107,103300,77113075,3565,3560,3565,3560,102
|
|
20231107,103200,76749450,3555,3555,3555,3555,555
|
|
20231107,103100,74776425,3555,3555,3555,3555,30
|
|
20231107,103000,74669775,3555,3555,3555,3555,1
|
|
20231107,102900,74666220,3555,3540,3555,3540,1370
|
|
20231107,102800,69810995,3530,3530,3530,3530,0
|
|
20231107,102700,69810995,3530,3520,3530,3520,755
|
|
20231107,102600,67148355,3520,3520,3520,3520,0
|
|
20231107,102500,67148355,3520,3520,3520,3520,7
|
|
20231107,102400,67123715,3520,3520,3520,3520,0
|
|
20231107,102300,67123715,3520,3520,3520,3520,0
|
|
20231107,102200,67123715,3520,3520,3520,3520,0
|
|
20231107,102100,67123715,3520,3520,3520,3520,21
|
|
20231107,102000,67049795,3510,3510,3510,3510,0
|
|
20231107,101900,67049795,3510,3510,3510,3510,0
|
|
20231107,101800,67049795,3510,3510,3510,3510,3
|
|
20231107,101700,67039265,3500,3500,3500,3500,0
|
|
20231107,101600,67039265,3500,3500,3500,3500,139
|
|
20231107,101500,66552765,3500,3500,3500,3500,0
|
|
20231107,101400,66552765,3500,3500,3500,3500,58
|
|
20231107,101300,66349765,3500,3500,3500,3500,100
|
|
20231107,101200,65999765,3500,3520,3520,3500,17
|
|
20231107,101100,65939945,3520,3520,3520,3520,0
|
|
20231107,101000,65939945,3520,3520,3520,3520,0
|
|
20231107,100900,65939945,3520,3520,3520,3520,1
|
|
20231107,100800,65936425,3505,3510,3510,3500,1013
|
|
20231107,100700,62386475,3510,3510,3510,3510,0
|
|
20231107,100600,62386475,3510,3525,3525,3510,539
|
|
20231107,100500,60492500,3530,3530,3530,3530,0
|
|
20231107,100400,60492500,3530,3530,3530,3530,0
|
|
20231107,100300,60492500,3530,3530,3530,3530,0
|
|
20231107,100200,60492500,3530,3530,3530,3530,0
|
|
20231107,100100,60492500,3530,3530,3530,3530,0
|
|
20231107,100000,60492500,3530,3530,3530,3530,0
|
|
20231107,095900,60492500,3530,3530,3530,3530,0
|
|
20231107,095800,60492500,3530,3530,3530,3530,1
|
|
20231107,095700,60488970,3535,3535,3535,3535,0
|
|
20231107,095600,60488970,3535,3505,3535,3505,3
|
|
20231107,095500,60478425,3495,3495,3495,3495,152
|
|
20231107,095400,59947185,3500,3500,3500,3500,3
|
|
20231107,095300,59936685,3495,3495,3495,3495,0
|
|
20231107,095200,59936685,3495,3495,3495,3495,199
|
|
20231107,095100,59241180,3490,3490,3490,3490,45
|
|
20231107,095000,59084130,3495,3495,3495,3495,1
|
|
20231107,094900,59080635,3485,3485,3485,3485,275
|
|
20231107,094800,58122260,3485,3485,3485,3480,815
|
|
20231107,094700,55283935,3485,3490,3490,3485,310
|
|
20231107,094600,54202990,3490,3500,3500,3490,582
|
|
20231107,094500,52170700,3500,3500,3500,3500,18
|
|
20231107,094400,52107700,3500,3505,3505,3500,158
|
|
20231107,094300,51554555,3510,3510,3510,3510,358
|
|
20231107,094200,50297975,3540,3540,3540,3540,0
|
|
20231107,094100,50297975,3540,3535,3540,3535,30
|
|
20231107,094000,50191810,3540,3540,3540,3540,100
|
|
20231107,093900,49837810,3520,3515,3520,3515,93
|
|
20231107,093800,49510465,3505,3485,3505,3485,1674
|
|
20231107,093700,43651640,3485,3490,3490,3480,600
|
|
20231107,093600,41559805,3490,3495,3495,3490,72
|
|
20231107,093500,41308445,3495,3520,3520,3495,964
|
|
20231107,093400,37931630,3540,3540,3540,3540,1
|
|
20231107,093300,37928090,3540,3520,3540,3520,1024
|
|
20231107,093200,34323130,3515,3515,3515,3515,0
|
|
20231107,093100,34323130,3515,3515,3515,3515,0
|
|
20231107,093000,34323130,3515,3515,3515,3515,0
|
|
20231107,092900,34323130,3515,3515,3515,3515,0
|
|
20231107,092800,34323130,3515,3515,3515,3515,0
|
|
20231107,092700,34323130,3515,3515,3515,3515,83
|
|
20231107,092600,34031385,3505,3535,3535,3505,207
|
|
20231107,092500,33302500,3540,3540,3540,3540,250
|
|
20231107,092400,32417500,3550,3550,3550,3550,0
|
|
20231107,092300,32417500,3550,3550,3550,3550,0
|
|
20231107,092200,32417500,3550,3550,3550,3550,0
|
|
20231107,092100,32417500,3550,3550,3550,3550,0
|
|
20231107,092000,32417500,3550,3550,3550,3550,1
|
|
20231107,091900,32413950,3540,3540,3540,3535,1169
|
|
20231107,091800,28276535,3540,3540,3540,3540,20
|
|
20231107,091700,28205735,3530,3520,3530,3490,1127
|
|
20231107,091600,24260490,3535,3505,3535,3505,452
|
|
20231107,091500,22666300,3535,3535,3535,3535,0
|
|
20231107,091400,22666300,3535,3520,3535,3500,3157
|
|
20231107,091300,11605340,3515,3530,3530,3515,100
|
|
20231107,091200,11253250,3535,3540,3540,3535,311
|
|
20231107,091100,10153810,3545,3550,3550,3545,105
|
|
20231107,091000,9781295,3550,3550,3550,3550,38
|
|
20231107,090900,9646395,3550,3550,3550,3550,143
|
|
20231107,090800,9138745,3550,3550,3550,3550,14
|
|
20231107,090700,9089045,3540,3540,3540,3535,231
|
|
20231107,090600,8272305,3540,3540,3540,3540,21
|
|
20231107,090500,8197965,3535,3540,3540,3535,26
|
|
20231107,090400,8105950,3540,3540,3540,3540,17
|
|
20231107,090300,8045770,3540,3545,3545,3535,39
|
|
20231107,090200,7907635,3550,3585,3585,3550,27
|
|
20231107,090100,7810960,3550,3550,3550,3550,9
|
|
20231107,090000,7779010,3555,3570,3570,3555,2182
|