722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,205900,105753120,3555,3555,3555,3555,101
|
|
20231109,205800,105753120,3555,3555,3555,3555,0
|
|
20231109,205700,105753120,3555,3555,3555,3555,0
|
|
20231109,205600,105753120,3555,3555,3555,3555,0
|
|
20231109,205500,105753120,3555,3555,3555,3555,0
|
|
20231109,205400,105753120,3555,3555,3555,3555,0
|
|
20231109,205300,105753120,3555,3555,3555,3555,0
|
|
20231109,205200,105753120,3555,3555,3555,3555,0
|
|
20231109,205100,105753120,3555,3555,3555,3555,0
|
|
20231109,205000,105753120,3555,3555,3555,3555,0
|
|
20231109,204900,105753120,3555,3555,3555,3555,0
|
|
20231109,204800,105753120,3555,3555,3555,3555,0
|
|
20231109,204700,105753120,3555,3555,3555,3555,0
|
|
20231109,204600,105753120,3555,3555,3555,3555,0
|
|
20231109,204500,105753120,3555,3555,3555,3555,0
|
|
20231109,204400,105753120,3555,3555,3555,3555,0
|
|
20231109,204300,105753120,3555,3555,3555,3555,0
|
|
20231109,204200,105753120,3555,3555,3555,3555,0
|
|
20231109,204100,105753120,3555,3555,3555,3555,0
|
|
20231109,204000,105753120,3555,3555,3555,3555,0
|
|
20231109,203900,105753120,3555,3555,3555,3555,0
|
|
20231109,203800,105753120,3555,3555,3555,3555,0
|
|
20231109,203700,105753120,3555,3555,3555,3555,0
|
|
20231109,203600,105753120,3555,3555,3555,3555,0
|
|
20231109,203500,105753120,3555,3555,3555,3555,0
|
|
20231109,203400,105753120,3555,3555,3555,3555,0
|
|
20231109,203300,105753120,3555,3555,3555,3555,0
|
|
20231109,203200,105753120,3555,3555,3555,3555,0
|
|
20231109,203100,105753120,3555,3555,3555,3555,0
|
|
20231109,203000,105753120,3555,3555,3555,3555,0
|
|
20231109,202900,105753120,3555,3555,3555,3555,101
|
|
20231109,202800,105753120,3555,3555,3555,3555,0
|
|
20231109,202700,105753120,3555,3555,3555,3555,0
|
|
20231109,202600,105753120,3555,3555,3555,3555,0
|
|
20231109,202500,105753120,3555,3555,3555,3555,0
|
|
20231109,202400,105753120,3555,3555,3555,3555,0
|
|
20231109,202300,105753120,3555,3555,3555,3555,0
|
|
20231109,202200,105753120,3555,3555,3555,3555,0
|
|
20231109,202100,105753120,3555,3555,3555,3555,0
|
|
20231109,202000,105753120,3555,3555,3555,3555,0
|
|
20231109,201900,105753120,3555,3555,3555,3555,0
|
|
20231109,201800,105753120,3555,3555,3555,3555,0
|
|
20231109,201700,105753120,3555,3555,3555,3555,0
|
|
20231109,201600,105753120,3555,3555,3555,3555,0
|
|
20231109,201500,105753120,3555,3555,3555,3555,0
|
|
20231109,201400,105753120,3555,3555,3555,3555,0
|
|
20231109,201300,105753120,3555,3555,3555,3555,0
|
|
20231109,201200,105753120,3555,3555,3555,3555,0
|
|
20231109,201100,105753120,3555,3555,3555,3555,0
|
|
20231109,201000,105753120,3555,3555,3555,3555,0
|
|
20231109,200900,105753120,3555,3555,3555,3555,0
|
|
20231109,200800,105753120,3555,3555,3555,3555,0
|
|
20231109,200700,105753120,3555,3555,3555,3555,0
|
|
20231109,200600,105753120,3555,3555,3555,3555,0
|
|
20231109,200500,105753120,3555,3555,3555,3555,0
|
|
20231109,200400,105753120,3555,3555,3555,3555,0
|
|
20231109,200300,105753120,3555,3555,3555,3555,0
|
|
20231109,200200,105753120,3555,3555,3555,3555,0
|
|
20231109,200100,105753120,3555,3555,3555,3555,0
|
|
20231109,200000,105753120,3555,3555,3555,3555,0
|
|
20231109,195900,105753120,3555,3555,3555,3555,101
|
|
20231109,195800,105753120,3555,3555,3555,3555,0
|
|
20231109,195700,105753120,3555,3555,3555,3555,0
|
|
20231109,195600,105753120,3555,3555,3555,3555,0
|
|
20231109,195500,105753120,3555,3555,3555,3555,0
|
|
20231109,195400,105753120,3555,3555,3555,3555,0
|
|
20231109,195300,105753120,3555,3555,3555,3555,0
|
|
20231109,195200,105753120,3555,3555,3555,3555,0
|
|
20231109,195100,105753120,3555,3555,3555,3555,0
|
|
20231109,195000,105753120,3555,3555,3555,3555,0
|
|
20231109,194900,105753120,3555,3555,3555,3555,0
|
|
20231109,194800,105753120,3555,3555,3555,3555,0
|
|
20231109,194700,105753120,3555,3555,3555,3555,0
|
|
20231109,194600,105753120,3555,3555,3555,3555,0
|
|
20231109,194500,105753120,3555,3555,3555,3555,0
|
|
20231109,194400,105753120,3555,3555,3555,3555,0
|
|
20231109,194300,105753120,3555,3555,3555,3555,0
|
|
20231109,194200,105753120,3555,3555,3555,3555,0
|
|
20231109,194100,105753120,3555,3555,3555,3555,0
|
|
20231109,194000,105753120,3555,3555,3555,3555,0
|
|
20231109,193900,105753120,3555,3555,3555,3555,0
|
|
20231109,193800,105753120,3555,3555,3555,3555,0
|
|
20231109,193700,105753120,3555,3555,3555,3555,0
|
|
20231109,193600,105753120,3555,3555,3555,3555,0
|
|
20231109,193500,105753120,3555,3555,3555,3555,0
|
|
20231109,193400,105753120,3555,3555,3555,3555,0
|
|
20231109,193300,105753120,3555,3555,3555,3555,0
|
|
20231109,193200,105753120,3555,3555,3555,3555,0
|
|
20231109,193100,105753120,3555,3555,3555,3555,0
|
|
20231109,193000,105753120,3555,3555,3555,3555,0
|
|
20231109,192900,105753120,3555,3555,3555,3555,101
|
|
20231109,192800,105753120,3555,3555,3555,3555,0
|
|
20231109,192700,105753120,3555,3555,3555,3555,0
|
|
20231109,192600,105753120,3555,3555,3555,3555,0
|
|
20231109,192500,105753120,3555,3555,3555,3555,0
|
|
20231109,192400,105753120,3555,3555,3555,3555,0
|
|
20231109,192300,105753120,3555,3555,3555,3555,0
|
|
20231109,192200,105753120,3555,3555,3555,3555,0
|
|
20231109,192100,105753120,3555,3555,3555,3555,0
|
|
20231109,192000,105753120,3555,3555,3555,3555,0
|
|
20231109,191900,105753120,3555,3555,3555,3555,0
|
|
20231109,191800,105753120,3555,3555,3555,3555,0
|
|
20231109,191700,105753120,3555,3555,3555,3555,0
|
|
20231109,191600,105753120,3555,3555,3555,3555,0
|
|
20231109,191500,105753120,3555,3555,3555,3555,0
|
|
20231109,191400,105753120,3555,3555,3555,3555,0
|
|
20231109,191300,105753120,3555,3555,3555,3555,0
|
|
20231109,191200,105753120,3555,3555,3555,3555,0
|
|
20231109,191100,105753120,3555,3555,3555,3555,0
|
|
20231109,191000,105753120,3555,3555,3555,3555,0
|
|
20231109,190900,105753120,3555,3555,3555,3555,0
|
|
20231109,190800,105753120,3555,3555,3555,3555,0
|
|
20231109,190700,105753120,3555,3555,3555,3555,0
|
|
20231109,190600,105753120,3555,3555,3555,3555,0
|
|
20231109,190500,105753120,3555,3555,3555,3555,0
|
|
20231109,190400,105753120,3555,3555,3555,3555,0
|
|
20231109,190300,105753120,3555,3555,3555,3555,0
|
|
20231109,190200,105753120,3555,3555,3555,3555,0
|
|
20231109,190100,105753120,3555,3555,3555,3555,0
|
|
20231109,190000,105753120,3555,3555,3555,3555,0
|
|
20231109,185900,105753120,3555,3555,3555,3555,101
|
|
20231109,185800,105753120,3555,3555,3555,3555,0
|
|
20231109,185700,105753120,3555,3555,3555,3555,0
|
|
20231109,185600,105753120,3555,3555,3555,3555,0
|
|
20231109,185500,105753120,3555,3555,3555,3555,0
|
|
20231109,185400,105753120,3555,3555,3555,3555,0
|
|
20231109,185300,105753120,3555,3555,3555,3555,0
|
|
20231109,185200,105753120,3555,3555,3555,3555,0
|
|
20231109,185100,105753120,3555,3555,3555,3555,0
|
|
20231109,185000,105753120,3555,3555,3555,3555,0
|
|
20231109,184900,105753120,3555,3555,3555,3555,0
|
|
20231109,184800,105753120,3555,3555,3555,3555,0
|
|
20231109,184700,105753120,3555,3555,3555,3555,0
|
|
20231109,184600,105753120,3555,3555,3555,3555,0
|
|
20231109,184500,105753120,3555,3555,3555,3555,0
|
|
20231109,184400,105753120,3555,3555,3555,3555,0
|
|
20231109,184300,105753120,3555,3555,3555,3555,0
|
|
20231109,184200,105753120,3555,3555,3555,3555,0
|
|
20231109,184100,105753120,3555,3555,3555,3555,0
|
|
20231109,184000,105753120,3555,3555,3555,3555,0
|
|
20231109,183900,105753120,3555,3555,3555,3555,0
|
|
20231109,183800,105753120,3555,3555,3555,3555,0
|
|
20231109,183700,105753120,3555,3555,3555,3555,0
|
|
20231109,183600,105753120,3555,3555,3555,3555,0
|
|
20231109,183500,105753120,3555,3555,3555,3555,0
|
|
20231109,183400,105753120,3555,3555,3555,3555,0
|
|
20231109,183300,105753120,3555,3555,3555,3555,0
|
|
20231109,183200,105753120,3555,3555,3555,3555,0
|
|
20231109,183100,105753120,3555,3555,3555,3555,0
|
|
20231109,183000,105753120,3555,3555,3555,3555,0
|
|
20231109,182900,105753120,3555,3555,3555,3555,101
|
|
20231109,182800,105753120,3555,3555,3555,3555,0
|
|
20231109,182700,105753120,3555,3555,3555,3555,0
|
|
20231109,182600,105753120,3555,3555,3555,3555,0
|
|
20231109,182500,105753120,3555,3555,3555,3555,0
|
|
20231109,182400,105753120,3555,3555,3555,3555,0
|
|
20231109,182300,105753120,3555,3555,3555,3555,0
|
|
20231109,182200,105753120,3555,3555,3555,3555,0
|
|
20231109,182100,105753120,3555,3555,3555,3555,0
|
|
20231109,182000,105753120,3555,3555,3555,3555,0
|
|
20231109,181900,105753120,3555,3555,3555,3555,0
|
|
20231109,181800,105753120,3555,3555,3555,3555,0
|
|
20231109,181700,105753120,3555,3555,3555,3555,0
|
|
20231109,181600,105753120,3555,3555,3555,3555,0
|
|
20231109,181500,105753120,3555,3555,3555,3555,0
|
|
20231109,181400,105753120,3555,3555,3555,3555,0
|
|
20231109,181300,105753120,3555,3555,3555,3555,0
|
|
20231109,181200,105753120,3555,3555,3555,3555,0
|
|
20231109,181100,105753120,3555,3555,3555,3555,0
|
|
20231109,181000,105753120,3555,3555,3555,3555,0
|
|
20231109,180900,105753120,3555,3555,3555,3555,0
|
|
20231109,180800,105753120,3555,3555,3555,3555,0
|
|
20231109,180700,105753120,3555,3555,3555,3555,0
|
|
20231109,180600,105753120,3555,3555,3555,3555,0
|
|
20231109,180500,105753120,3555,3555,3555,3555,0
|
|
20231109,180400,105753120,3555,3555,3555,3555,0
|
|
20231109,180300,105753120,3555,3555,3555,3555,0
|
|
20231109,180200,105753120,3555,3555,3555,3555,0
|
|
20231109,180100,105753120,3555,3555,3555,3555,0
|
|
20231109,180000,105753120,3555,3555,3555,3555,0
|
|
20231109,175900,105753120,3555,3555,3555,3555,101
|
|
20231109,175800,105753120,3555,3555,3555,3555,0
|
|
20231109,175700,105753120,3555,3555,3555,3555,0
|
|
20231109,175600,105753120,3555,3555,3555,3555,0
|
|
20231109,175500,105753120,3555,3555,3555,3555,0
|
|
20231109,175400,105753120,3555,3555,3555,3555,0
|
|
20231109,175300,105753120,3555,3555,3555,3555,0
|
|
20231109,175200,105753120,3555,3555,3555,3555,0
|
|
20231109,175100,105753120,3555,3555,3555,3555,0
|
|
20231109,175000,105753120,3555,3555,3555,3555,0
|
|
20231109,174900,105753120,3555,3555,3555,3555,0
|
|
20231109,174800,105753120,3555,3555,3555,3555,0
|
|
20231109,174700,105753120,3555,3555,3555,3555,0
|
|
20231109,174600,105753120,3555,3555,3555,3555,0
|
|
20231109,174500,105753120,3555,3555,3555,3555,0
|
|
20231109,174400,105753120,3555,3555,3555,3555,0
|
|
20231109,174300,105753120,3555,3555,3555,3555,0
|
|
20231109,174200,105753120,3555,3555,3555,3555,0
|
|
20231109,174100,105753120,3555,3555,3555,3555,0
|
|
20231109,174000,105753120,3555,3555,3555,3555,0
|
|
20231109,173900,105753120,3555,3555,3555,3555,0
|
|
20231109,173800,105753120,3555,3555,3555,3555,0
|
|
20231109,173700,105753120,3555,3555,3555,3555,0
|
|
20231109,173600,105753120,3555,3555,3555,3555,0
|
|
20231109,173500,105753120,3555,3555,3555,3555,0
|
|
20231109,173400,105753120,3555,3555,3555,3555,0
|
|
20231109,173300,105753120,3555,3555,3555,3555,0
|
|
20231109,173200,105753120,3555,3555,3555,3555,0
|
|
20231109,173100,105753120,3555,3555,3555,3555,0
|
|
20231109,173000,105753120,3555,3555,3555,3555,0
|
|
20231109,172900,105753120,3555,3555,3555,3555,101
|
|
20231109,172800,105753120,3555,3555,3555,3555,0
|
|
20231109,172700,105753120,3555,3555,3555,3555,0
|
|
20231109,172600,105753120,3555,3555,3555,3555,0
|
|
20231109,172500,105753120,3555,3555,3555,3555,0
|
|
20231109,172400,105753120,3555,3555,3555,3555,0
|
|
20231109,172300,105753120,3555,3555,3555,3555,0
|
|
20231109,172200,105753120,3555,3555,3555,3555,0
|
|
20231109,172100,105753120,3555,3555,3555,3555,0
|
|
20231109,172000,105753120,3555,3555,3555,3555,0
|
|
20231109,171900,105753120,3555,3555,3555,3555,0
|
|
20231109,171800,105753120,3555,3555,3555,3555,0
|
|
20231109,171700,105753120,3555,3555,3555,3555,0
|
|
20231109,171600,105753120,3555,3555,3555,3555,0
|
|
20231109,171500,105753120,3555,3555,3555,3555,0
|
|
20231109,171400,105753120,3555,3555,3555,3555,0
|
|
20231109,171300,105753120,3555,3555,3555,3555,0
|
|
20231109,171200,105753120,3555,3555,3555,3555,0
|
|
20231109,171100,105753120,3555,3555,3555,3555,0
|
|
20231109,171000,105753120,3555,3555,3555,3555,0
|
|
20231109,170900,105753120,3555,3555,3555,3555,0
|
|
20231109,170800,105753120,3555,3555,3555,3555,0
|
|
20231109,170700,105753120,3555,3555,3555,3555,0
|
|
20231109,170600,105753120,3555,3555,3555,3555,0
|
|
20231109,170500,105753120,3555,3555,3555,3555,0
|
|
20231109,170400,105753120,3555,3555,3555,3555,0
|
|
20231109,170300,105753120,3555,3555,3555,3555,0
|
|
20231109,170200,105753120,3555,3555,3555,3555,0
|
|
20231109,170100,105753120,3555,3555,3555,3555,0
|
|
20231109,170000,105753120,3555,3555,3555,3555,0
|
|
20231109,165900,105753120,3555,3555,3555,3555,101
|
|
20231109,165800,105753120,3555,3555,3555,3555,0
|
|
20231109,165700,105753120,3555,3555,3555,3555,0
|
|
20231109,165600,105753120,3555,3555,3555,3555,0
|
|
20231109,165500,105753120,3555,3555,3555,3555,0
|
|
20231109,165400,105753120,3555,3555,3555,3555,0
|
|
20231109,165300,105753120,3555,3555,3555,3555,0
|
|
20231109,165200,105753120,3555,3555,3555,3555,0
|
|
20231109,165100,105753120,3555,3555,3555,3555,0
|
|
20231109,165000,105753120,3555,3555,3555,3555,0
|
|
20231109,164900,105753120,3555,3555,3555,3555,0
|
|
20231109,164800,105753120,3555,3555,3555,3555,0
|
|
20231109,164700,105753120,3555,3555,3555,3555,0
|
|
20231109,164600,105753120,3555,3555,3555,3555,0
|
|
20231109,164500,105753120,3555,3555,3555,3555,0
|
|
20231109,164400,105753120,3555,3555,3555,3555,0
|
|
20231109,164300,105753120,3555,3555,3555,3555,0
|
|
20231109,164200,105753120,3555,3555,3555,3555,0
|
|
20231109,164100,105753120,3555,3555,3555,3555,0
|
|
20231109,164000,105753120,3555,3555,3555,3555,0
|
|
20231109,163900,105753120,3555,3555,3555,3555,0
|
|
20231109,163800,105753120,3555,3555,3555,3555,0
|
|
20231109,163700,105753120,3555,3555,3555,3555,0
|
|
20231109,163600,105753120,3555,3555,3555,3555,0
|
|
20231109,163500,105753120,3555,3555,3555,3555,0
|
|
20231109,163400,105753120,3555,3555,3555,3555,0
|
|
20231109,163300,105753120,3555,3555,3555,3555,0
|
|
20231109,163200,105753120,3555,3555,3555,3555,0
|
|
20231109,163100,105753120,3555,3555,3555,3555,0
|
|
20231109,163000,105753120,3555,3555,3555,3555,0
|
|
20231109,162900,105753120,3555,3555,3555,3555,101
|
|
20231109,162800,105753120,3555,3555,3555,3555,0
|
|
20231109,162700,105753120,3555,3555,3555,3555,0
|
|
20231109,162600,105753120,3555,3555,3555,3555,0
|
|
20231109,162500,105753120,3555,3555,3555,3555,0
|
|
20231109,162400,105753120,3555,3555,3555,3555,0
|
|
20231109,162300,105753120,3555,3555,3555,3555,0
|
|
20231109,162200,105753120,3555,3555,3555,3555,0
|
|
20231109,162100,105753120,3555,3555,3555,3555,0
|
|
20231109,162000,105753120,3555,3555,3555,3555,0
|
|
20231109,161900,105753120,3555,3555,3555,3555,0
|
|
20231109,161800,105753120,3555,3555,3555,3555,0
|
|
20231109,161700,105753120,3555,3555,3555,3555,0
|
|
20231109,161600,105753120,3555,3555,3555,3555,0
|
|
20231109,161500,105753120,3555,3555,3555,3555,0
|
|
20231109,161400,105753120,3555,3555,3555,3555,0
|
|
20231109,161300,105753120,3555,3555,3555,3555,0
|
|
20231109,161200,105753120,3555,3555,3555,3555,0
|
|
20231109,161100,105753120,3555,3555,3555,3555,0
|
|
20231109,161000,105753120,3555,3555,3555,3555,0
|
|
20231109,160900,105753120,3555,3555,3555,3555,0
|
|
20231109,160800,105753120,3555,3555,3555,3555,0
|
|
20231109,160700,105753120,3555,3555,3555,3555,0
|
|
20231109,160600,105753120,3555,3555,3555,3555,0
|
|
20231109,160500,105753120,3555,3555,3555,3555,0
|
|
20231109,160400,105753120,3555,3555,3555,3555,0
|
|
20231109,160300,105753120,3555,3555,3555,3555,0
|
|
20231109,160200,105753120,3555,3555,3555,3555,0
|
|
20231109,160100,105753120,3555,3555,3555,3555,0
|
|
20231109,160000,105753120,3555,3555,3555,3555,0
|
|
20231109,155900,105753120,3555,3555,3555,3555,101
|
|
20231109,155800,105753120,3555,3555,3555,3555,0
|
|
20231109,155700,105753120,3555,3555,3555,3555,0
|
|
20231109,155600,105753120,3555,3555,3555,3555,0
|
|
20231109,155500,105753120,3555,3555,3555,3555,0
|
|
20231109,155400,105753120,3555,3555,3555,3555,0
|
|
20231109,155300,105753120,3555,3555,3555,3555,0
|
|
20231109,155200,105753120,3555,3555,3555,3555,0
|
|
20231109,155100,105753120,3555,3555,3555,3555,0
|
|
20231109,155000,105753120,3555,3555,3555,3555,0
|
|
20231109,154900,105753120,3555,3555,3555,3555,0
|
|
20231109,154800,105753120,3555,3555,3555,3555,0
|
|
20231109,154700,105753120,3555,3555,3555,3555,0
|
|
20231109,154600,105753120,3555,3555,3555,3555,0
|
|
20231109,154500,105753120,3555,3555,3555,3555,0
|
|
20231109,154400,105753120,3555,3555,3555,3555,0
|
|
20231109,154300,105753120,3555,3555,3555,3555,0
|
|
20231109,154200,105753120,3555,3555,3555,3555,0
|
|
20231109,154100,105753120,3555,3555,3555,3555,0
|
|
20231109,154000,105753120,3555,3555,3555,3555,0
|
|
20231109,153900,105753120,3555,3555,3555,3555,0
|
|
20231109,153800,105753120,3555,3555,3555,3555,0
|
|
20231109,153700,105753120,3555,3555,3555,3555,0
|
|
20231109,153600,105753120,3555,3555,3555,3555,0
|
|
20231109,153500,105753120,3555,3555,3555,3555,0
|
|
20231109,153400,105753120,3555,3555,3555,3555,0
|
|
20231109,153300,105753120,3555,3555,3555,3555,0
|
|
20231109,153200,105753120,3555,3555,3555,3555,0
|
|
20231109,153100,105753120,3555,3555,3555,3555,0
|
|
20231109,153000,105753120,3555,3555,3555,3555,101
|
|
20231109,152900,105394065,3555,3555,3555,3555,0
|
|
20231109,152800,105394065,3555,3555,3555,3555,0
|
|
20231109,152700,105394065,3555,3555,3555,3555,0
|
|
20231109,152600,105394065,3555,3555,3555,3555,0
|
|
20231109,152500,105394065,3555,3555,3555,3555,0
|
|
20231109,152400,105394065,3555,3555,3555,3555,0
|
|
20231109,152300,105394065,3555,3555,3555,3555,0
|
|
20231109,152200,105394065,3555,3555,3555,3555,0
|
|
20231109,152100,105394065,3555,3555,3555,3555,0
|
|
20231109,152000,105394065,3555,3555,3555,3555,0
|
|
20231109,151900,105394065,3555,3540,3555,3540,4
|
|
20231109,151800,105379890,3540,3540,3540,3540,271
|
|
20231109,151700,104420550,3540,3545,3545,3540,200
|
|
20231109,151600,103712295,3555,3555,3555,3555,49
|
|
20231109,151500,103538100,3555,3555,3555,3555,200
|
|
20231109,151400,102827100,3545,3545,3545,3545,40
|
|
20231109,151300,102685300,3550,3550,3550,3550,0
|
|
20231109,151200,102685300,3550,3550,3550,3550,20
|
|
20231109,151100,102614300,3565,3565,3565,3565,0
|
|
20231109,151000,102614300,3565,3565,3565,3565,0
|
|
20231109,150900,102614300,3565,3565,3565,3565,1
|
|
20231109,150800,102610735,3540,3540,3540,3540,1
|
|
20231109,150700,102607195,3565,3565,3565,3565,0
|
|
20231109,150600,102607195,3565,3565,3565,3565,0
|
|
20231109,150500,102607195,3565,3565,3565,3565,0
|
|
20231109,150400,102607195,3565,3565,3565,3565,0
|
|
20231109,150300,102607195,3565,3565,3565,3565,0
|
|
20231109,150200,102607195,3565,3565,3565,3565,1
|
|
20231109,150100,102603630,3560,3560,3560,3560,369
|
|
20231109,150000,101289990,3560,3560,3560,3560,0
|
|
20231109,145900,101289990,3560,3560,3560,3560,0
|
|
20231109,145800,101289990,3560,3560,3560,3560,0
|
|
20231109,145700,101289990,3560,3560,3560,3560,0
|
|
20231109,145600,101289990,3560,3560,3560,3560,351
|
|
20231109,145500,100040430,3545,3545,3545,3545,181
|
|
20231109,145400,99398785,3545,3545,3545,3545,0
|
|
20231109,145300,99398785,3545,3545,3545,3545,0
|
|
20231109,145200,99398785,3545,3545,3545,3545,0
|
|
20231109,145100,99398785,3545,3545,3545,3545,0
|
|
20231109,145000,99398785,3545,3545,3545,3545,0
|
|
20231109,144900,99398785,3545,3545,3545,3545,200
|
|
20231109,144800,98689785,3545,3545,3545,3545,0
|
|
20231109,144700,98689785,3545,3530,3545,3530,201
|
|
20231109,144600,97977350,3545,3545,3545,3545,1
|
|
20231109,144500,97973805,3540,3540,3540,3540,50
|
|
20231109,144400,97796805,3540,3540,3540,3540,1
|
|
20231109,144300,97793265,3530,3530,3530,3530,155
|
|
20231109,144200,97246115,3525,3525,3525,3525,100
|
|
20231109,144100,96893615,3530,3530,3530,3530,3
|
|
20231109,144000,96883025,3530,3530,3530,3530,0
|
|
20231109,143900,96883025,3530,3530,3530,3530,0
|
|
20231109,143800,96883025,3530,3530,3530,3530,0
|
|
20231109,143700,96883025,3530,3530,3530,3530,2
|
|
20231109,143600,96875965,3525,3525,3525,3525,268
|
|
20231109,143500,95931265,3525,3525,3525,3525,22
|
|
20231109,143400,95853715,3525,3525,3525,3525,85
|
|
20231109,143300,95554090,3540,3540,3540,3540,0
|
|
20231109,143200,95554090,3540,3540,3540,3540,0
|
|
20231109,143100,95554090,3540,3540,3540,3540,0
|
|
20231109,143000,95554090,3540,3540,3540,3540,0
|
|
20231109,142900,95554090,3540,3540,3540,3540,0
|
|
20231109,142800,95554090,3540,3540,3540,3540,0
|
|
20231109,142700,95554090,3540,3540,3540,3540,1
|
|
20231109,142600,95550550,3540,3540,3540,3540,0
|
|
20231109,142500,95550550,3540,3540,3540,3540,0
|
|
20231109,142400,95550550,3540,3540,3540,3540,0
|
|
20231109,142300,95550550,3540,3540,3540,3540,0
|
|
20231109,142200,95550550,3540,3540,3540,3540,1
|
|
20231109,142100,95547010,3535,3535,3535,3535,0
|
|
20231109,142000,95547010,3535,3535,3535,3535,150
|
|
20231109,141900,95016760,3520,3525,3525,3520,1100
|
|
20231109,141800,91144185,3535,3535,3535,3535,40
|
|
20231109,141700,91002785,3535,3535,3535,3535,0
|
|
20231109,141600,91002785,3535,3535,3535,3535,0
|
|
20231109,141500,91002785,3535,3535,3535,3535,0
|
|
20231109,141400,91002785,3535,3535,3535,3535,0
|
|
20231109,141300,91002785,3535,3535,3535,3535,0
|
|
20231109,141200,91002785,3535,3535,3535,3535,20
|
|
20231109,141100,90932085,3525,3525,3525,3525,0
|
|
20231109,141000,90932085,3525,3525,3525,3525,0
|
|
20231109,140900,90932085,3525,3525,3525,3525,0
|
|
20231109,140800,90932085,3525,3525,3525,3525,0
|
|
20231109,140700,90932085,3525,3525,3525,3525,3
|
|
20231109,140600,90921510,3520,3520,3520,3520,295
|
|
20231109,140500,89883110,3525,3525,3525,3525,7
|
|
20231109,140400,89858435,3525,3525,3525,3525,13
|
|
20231109,140300,89812610,3525,3525,3525,3525,25
|
|
20231109,140200,89724485,3525,3525,3525,3525,0
|
|
20231109,140100,89724485,3525,3525,3525,3525,5
|
|
20231109,140000,89706860,3525,3540,3540,3525,458
|
|
20231109,135900,88092395,3545,3545,3545,3545,0
|
|
20231109,135800,88092395,3545,3545,3545,3545,0
|
|
20231109,135700,88092395,3545,3545,3545,3545,1
|
|
20231109,135600,88088850,3520,3545,3545,3520,501
|
|
20231109,135500,86325230,3525,3525,3525,3525,0
|
|
20231109,135400,86325230,3525,3530,3555,3525,992
|
|
20231109,135300,82827975,3560,3530,3560,3530,355
|
|
20231109,135200,81574795,3560,3560,3560,3560,0
|
|
20231109,135100,81574795,3560,3560,3560,3560,0
|
|
20231109,135000,81574795,3560,3560,3560,3560,0
|
|
20231109,134900,81574795,3560,3560,3560,3560,0
|
|
20231109,134800,81574795,3560,3560,3560,3560,0
|
|
20231109,134700,81574795,3560,3560,3560,3560,1
|
|
20231109,134600,81571235,3530,3550,3550,3530,1091
|
|
20231109,134500,77712685,3565,3565,3565,3565,0
|
|
20231109,134400,77712685,3565,3565,3565,3565,0
|
|
20231109,134300,77712685,3565,3565,3565,3565,40
|
|
20231109,134200,77570085,3565,3565,3565,3565,0
|
|
20231109,134100,77570085,3565,3565,3565,3565,0
|
|
20231109,134000,77570085,3565,3565,3565,3565,2
|
|
20231109,133900,77562955,3550,3550,3550,3550,0
|
|
20231109,133800,77562955,3550,3550,3550,3550,0
|
|
20231109,133700,77562955,3550,3550,3550,3550,0
|
|
20231109,133600,77562955,3550,3550,3550,3550,0
|
|
20231109,133500,77562955,3550,3550,3550,3550,1
|
|
20231109,133400,77559405,3565,3565,3565,3565,1
|
|
20231109,133300,77555840,3550,3550,3550,3550,0
|
|
20231109,133200,77555840,3550,3550,3550,3550,0
|
|
20231109,133100,77555840,3550,3550,3550,3550,329
|
|
20231109,133000,76387890,3565,3565,3565,3565,1
|
|
20231109,132900,76384325,3550,3565,3565,3550,2
|
|
20231109,132800,76377210,3550,3550,3550,3550,20
|
|
20231109,132700,76306210,3545,3540,3545,3540,514
|
|
20231109,132600,74484220,3535,3535,3535,3535,10
|
|
20231109,132500,74448870,3540,3540,3540,3540,0
|
|
20231109,132400,74448870,3540,3540,3540,3540,5
|
|
20231109,132300,74431170,3535,3535,3535,3535,0
|
|
20231109,132200,74431170,3535,3535,3535,3535,0
|
|
20231109,132100,74431170,3535,3535,3535,3535,0
|
|
20231109,132000,74431170,3535,3535,3535,3535,0
|
|
20231109,131900,74431170,3535,3535,3535,3535,0
|
|
20231109,131800,74431170,3535,3535,3535,3535,0
|
|
20231109,131700,74431170,3535,3535,3535,3535,0
|
|
20231109,131600,74431170,3535,3540,3540,3535,20
|
|
20231109,131500,74360465,3545,3545,3545,3545,1
|
|
20231109,131400,74356920,3545,3545,3545,3545,0
|
|
20231109,131300,74356920,3545,3545,3545,3545,0
|
|
20231109,131200,74356920,3545,3545,3545,3545,1
|
|
20231109,131100,74353375,3545,3545,3545,3545,0
|
|
20231109,131000,74353375,3545,3535,3545,3535,51
|
|
20231109,130900,74173080,3545,3545,3545,3545,0
|
|
20231109,130800,74173080,3545,3545,3545,3545,0
|
|
20231109,130700,74173080,3545,3545,3545,3545,0
|
|
20231109,130600,74173080,3545,3545,3545,3545,3
|
|
20231109,130500,74162445,3545,3545,3545,3545,0
|
|
20231109,130400,74162445,3545,3545,3545,3545,0
|
|
20231109,130300,74162445,3545,3545,3545,3545,0
|
|
20231109,130200,74162445,3545,3545,3545,3545,20
|
|
20231109,130100,74091545,3545,3545,3545,3545,0
|
|
20231109,130000,74091545,3545,3545,3545,3545,0
|
|
20231109,125900,74091545,3545,3545,3545,3545,45
|
|
20231109,125800,73932020,3540,3540,3540,3540,25
|
|
20231109,125700,73843520,3540,3540,3540,3540,0
|
|
20231109,125600,73843520,3540,3540,3540,3540,0
|
|
20231109,125500,73843520,3540,3540,3540,3540,35
|
|
20231109,125400,73719620,3540,3540,3540,3540,0
|
|
20231109,125300,73719620,3540,3535,3540,3535,3
|
|
20231109,125200,73709010,3540,3540,3540,3540,0
|
|
20231109,125100,73709010,3540,3540,3540,3540,0
|
|
20231109,125000,73709010,3540,3540,3540,3540,0
|
|
20231109,124900,73709010,3540,3540,3540,3540,1278
|
|
20231109,124800,69184890,3545,3545,3545,3545,0
|
|
20231109,124700,69184890,3545,3545,3545,3545,0
|
|
20231109,124600,69184890,3545,3565,3565,3545,2
|
|
20231109,124500,69177780,3540,3550,3550,3540,66
|
|
20231109,124400,68943765,3575,3575,3575,3575,0
|
|
20231109,124300,68943765,3575,3575,3575,3575,0
|
|
20231109,124200,68943765,3575,3575,3575,3575,0
|
|
20231109,124100,68943765,3575,3575,3575,3575,430
|
|
20231109,124000,67406515,3575,3575,3575,3575,1
|
|
20231109,123900,67402940,3570,3570,3570,3570,0
|
|
20231109,123800,67402940,3570,3570,3570,3570,0
|
|
20231109,123700,67402940,3570,3570,3570,3570,48
|
|
20231109,123600,67231580,3570,3570,3570,3570,0
|
|
20231109,123500,67231580,3570,3570,3570,3570,0
|
|
20231109,123400,67231580,3570,3570,3570,3570,0
|
|
20231109,123300,67231580,3570,3570,3570,3570,0
|
|
20231109,123200,67231580,3570,3570,3570,3570,0
|
|
20231109,123100,67231580,3570,3570,3570,3570,0
|
|
20231109,123000,67231580,3570,3570,3570,3570,0
|
|
20231109,122900,67231580,3570,3570,3570,3570,0
|
|
20231109,122800,67231580,3570,3570,3570,3570,0
|
|
20231109,122700,67231580,3570,3570,3570,3570,3
|
|
20231109,122600,67220870,3570,3570,3570,3570,0
|
|
20231109,122500,67220870,3570,3570,3570,3570,0
|
|
20231109,122400,67220870,3570,3570,3570,3570,0
|
|
20231109,122300,67220870,3570,3570,3570,3570,0
|
|
20231109,122200,67220870,3570,3570,3570,3570,0
|
|
20231109,122100,67220870,3570,3570,3570,3570,0
|
|
20231109,122000,67220870,3570,3570,3570,3570,0
|
|
20231109,121900,67220870,3570,3570,3570,3570,0
|
|
20231109,121800,67220870,3570,3570,3570,3570,0
|
|
20231109,121700,67220870,3570,3570,3570,3570,0
|
|
20231109,121600,67220870,3570,3570,3570,3570,100
|
|
20231109,121500,66863870,3575,3575,3575,3575,0
|
|
20231109,121400,66863870,3575,3575,3575,3575,0
|
|
20231109,121300,66863870,3575,3575,3575,3575,40
|
|
20231109,121200,66720870,3550,3550,3550,3550,0
|
|
20231109,121100,66720870,3550,3550,3550,3550,0
|
|
20231109,121000,66720870,3550,3550,3550,3550,535
|
|
20231109,120900,64821620,3575,3575,3575,3575,0
|
|
20231109,120800,64821620,3575,3575,3575,3575,0
|
|
20231109,120700,64821620,3575,3550,3575,3550,101
|
|
20231109,120600,64463045,3550,3560,3560,3550,500
|
|
20231109,120500,62687525,3580,3580,3580,3580,1
|
|
20231109,120400,62683945,3560,3560,3560,3560,0
|
|
20231109,120300,62683945,3560,3560,3560,3560,0
|
|
20231109,120200,62683945,3560,3560,3560,3560,0
|
|
20231109,120100,62683945,3560,3560,3560,3560,0
|
|
20231109,120000,62683945,3560,3560,3560,3560,0
|
|
20231109,115900,62683945,3560,3560,3560,3560,2
|
|
20231109,115800,62676825,3580,3580,3580,3580,0
|
|
20231109,115700,62676825,3580,3580,3580,3580,0
|
|
20231109,115600,62676825,3580,3580,3580,3580,0
|
|
20231109,115500,62676825,3580,3580,3580,3580,0
|
|
20231109,115400,62676825,3580,3580,3580,3580,1
|
|
20231109,115300,62673245,3560,3560,3560,3560,0
|
|
20231109,115200,62673245,3560,3560,3560,3560,151
|
|
20231109,115100,62135685,3560,3570,3575,3560,216
|
|
20231109,115000,61365030,3560,3560,3560,3560,72
|
|
20231109,114900,61108710,3560,3560,3560,3560,0
|
|
20231109,114800,61108710,3560,3560,3560,3560,0
|
|
20231109,114700,61108710,3560,3560,3560,3560,0
|
|
20231109,114600,61108710,3560,3560,3560,3560,0
|
|
20231109,114500,61108710,3560,3560,3560,3560,0
|
|
20231109,114400,61108710,3560,3560,3560,3560,0
|
|
20231109,114300,61108710,3560,3560,3560,3560,1
|
|
20231109,114200,61105150,3560,3560,3560,3560,10
|
|
20231109,114100,61069550,3570,3570,3570,3570,0
|
|
20231109,114000,61069550,3570,3570,3570,3570,0
|
|
20231109,113900,61069550,3570,3570,3570,3570,0
|
|
20231109,113800,61069550,3570,3570,3570,3570,3
|
|
20231109,113700,61058840,3560,3560,3560,3560,0
|
|
20231109,113600,61058840,3560,3560,3560,3560,0
|
|
20231109,113500,61058840,3560,3560,3560,3560,7
|
|
20231109,113400,61033920,3560,3560,3560,3560,0
|
|
20231109,113300,61033920,3560,3560,3560,3560,0
|
|
20231109,113200,61033920,3560,3560,3560,3560,0
|
|
20231109,113100,61033920,3560,3560,3560,3560,1
|
|
20231109,113000,61030360,3565,3565,3565,3565,0
|
|
20231109,112900,61030360,3565,3565,3565,3565,0
|
|
20231109,112800,61030360,3565,3565,3565,3565,18
|
|
20231109,112700,60966190,3570,3570,3570,3570,0
|
|
20231109,112600,60966190,3570,3570,3570,3570,0
|
|
20231109,112500,60966190,3570,3570,3570,3570,0
|
|
20231109,112400,60966190,3570,3570,3570,3570,0
|
|
20231109,112300,60966190,3570,3570,3570,3570,0
|
|
20231109,112200,60966190,3570,3570,3570,3570,0
|
|
20231109,112100,60966190,3570,3570,3570,3570,0
|
|
20231109,112000,60966190,3570,3570,3570,3570,0
|
|
20231109,111900,60966190,3570,3570,3570,3570,0
|
|
20231109,111800,60966190,3570,3570,3570,3570,0
|
|
20231109,111700,60966190,3570,3570,3570,3570,9
|
|
20231109,111600,60934060,3580,3580,3580,3580,0
|
|
20231109,111500,60934060,3580,3580,3580,3580,0
|
|
20231109,111400,60934060,3580,3580,3580,3580,0
|
|
20231109,111300,60934060,3580,3580,3580,3580,0
|
|
20231109,111200,60934060,3580,3580,3580,3580,0
|
|
20231109,111100,60934060,3580,3580,3580,3580,0
|
|
20231109,111000,60934060,3580,3580,3580,3580,1
|
|
20231109,110900,60930480,3570,3570,3570,3570,0
|
|
20231109,110800,60930480,3570,3570,3570,3570,0
|
|
20231109,110700,60930480,3570,3570,3570,3570,8
|
|
20231109,110600,60901920,3580,3580,3580,3580,0
|
|
20231109,110500,60901920,3580,3580,3580,3580,0
|
|
20231109,110400,60901920,3580,3580,3580,3580,0
|
|
20231109,110300,60901920,3580,3580,3580,3580,0
|
|
20231109,110200,60901920,3580,3580,3580,3580,71
|
|
20231109,110100,60647740,3580,3580,3580,3580,0
|
|
20231109,110000,60647740,3580,3580,3580,3580,0
|
|
20231109,105900,60647740,3580,3580,3580,3580,0
|
|
20231109,105800,60647740,3580,3580,3580,3580,116
|
|
20231109,105700,60232460,3590,3590,3590,3590,3
|
|
20231109,105600,60221690,3595,3590,3595,3590,7
|
|
20231109,105500,60196555,3590,3590,3590,3590,0
|
|
20231109,105400,60196555,3590,3590,3590,3590,10
|
|
20231109,105300,60160655,3585,3585,3585,3585,0
|
|
20231109,105200,60160655,3585,3585,3585,3585,10
|
|
20231109,105100,60124805,3580,3580,3580,3580,0
|
|
20231109,105000,60124805,3580,3580,3580,3580,10
|
|
20231109,104900,60089005,3605,3605,3605,3605,0
|
|
20231109,104800,60089005,3605,3605,3605,3605,46
|
|
20231109,104700,59923175,3610,3610,3610,3610,0
|
|
20231109,104600,59923175,3610,3610,3610,3610,0
|
|
20231109,104500,59923175,3610,3610,3610,3610,0
|
|
20231109,104400,59923175,3610,3610,3610,3610,0
|
|
20231109,104300,59923175,3610,3610,3610,3610,0
|
|
20231109,104200,59923175,3610,3610,3610,3610,0
|
|
20231109,104100,59923175,3610,3610,3610,3610,0
|
|
20231109,104000,59923175,3610,3610,3610,3610,0
|
|
20231109,103900,59923175,3610,3610,3610,3610,99
|
|
20231109,103800,59565785,3610,3610,3610,3610,1
|
|
20231109,103700,59562175,3600,3600,3600,3600,18
|
|
20231109,103600,59497375,3600,3600,3600,3600,0
|
|
20231109,103500,59497375,3600,3600,3600,3580,7
|
|
20231109,103400,59472275,3580,3580,3580,3580,20
|
|
20231109,103300,59400675,3610,3610,3610,3610,0
|
|
20231109,103200,59400675,3610,3610,3615,3610,225
|
|
20231109,103100,58587680,3615,3595,3615,3595,317
|
|
20231109,103000,57446380,3600,3570,3600,3570,374
|
|
20231109,102900,56107775,3570,3570,3570,3570,1
|
|
20231109,102800,56104205,3570,3570,3570,3570,0
|
|
20231109,102700,56104205,3570,3570,3570,3570,0
|
|
20231109,102600,56104205,3570,3570,3570,3570,0
|
|
20231109,102500,56104205,3570,3570,3570,3570,1
|
|
20231109,102400,56100635,3580,3580,3580,3580,0
|
|
20231109,102300,56100635,3580,3580,3580,3580,0
|
|
20231109,102200,56100635,3580,3580,3580,3580,0
|
|
20231109,102100,56100635,3580,3570,3580,3570,2
|
|
20231109,102000,56093485,3540,3540,3540,3540,1
|
|
20231109,101900,56089945,3545,3545,3545,3545,0
|
|
20231109,101800,56089945,3545,3545,3545,3545,0
|
|
20231109,101700,56089945,3545,3525,3545,3525,63
|
|
20231109,101600,55866750,3545,3545,3545,3545,0
|
|
20231109,101500,55866750,3545,3545,3545,3545,0
|
|
20231109,101400,55866750,3545,3545,3545,3545,20
|
|
20231109,101300,55795850,3545,3545,3545,3545,1
|
|
20231109,101200,55792305,3535,3535,3535,3535,0
|
|
20231109,101100,55792305,3535,3535,3535,3535,0
|
|
20231109,101000,55792305,3535,3535,3535,3535,0
|
|
20231109,100900,55792305,3535,3535,3535,3535,10
|
|
20231109,100800,55756955,3535,3545,3545,3535,852
|
|
20231109,100700,52742480,3580,3580,3580,3580,0
|
|
20231109,100600,52742480,3580,3580,3580,3580,0
|
|
20231109,100500,52742480,3580,3580,3580,3580,0
|
|
20231109,100400,52742480,3580,3580,3580,3580,0
|
|
20231109,100300,52742480,3580,3580,3580,3580,0
|
|
20231109,100200,52742480,3580,3580,3580,3580,0
|
|
20231109,100100,52742480,3580,3580,3580,3580,0
|
|
20231109,100000,52742480,3580,3540,3580,3540,5
|
|
20231109,095900,52724740,3540,3545,3545,3540,574
|
|
20231109,095800,50690585,3580,3550,3580,3550,32
|
|
20231109,095700,50576955,3580,3580,3580,3580,0
|
|
20231109,095600,50576955,3580,3580,3580,3580,0
|
|
20231109,095500,50576955,3580,3580,3580,3580,0
|
|
20231109,095400,50576955,3580,3580,3580,3580,1
|
|
20231109,095300,50573375,3550,3555,3555,3550,28
|
|
20231109,095200,50473905,3580,3580,3580,3580,0
|
|
20231109,095100,50473905,3580,3580,3580,3580,0
|
|
20231109,095000,50473905,3580,3555,3580,3555,2
|
|
20231109,094900,50466770,3580,3580,3580,3580,0
|
|
20231109,094800,50466770,3580,3580,3580,3580,0
|
|
20231109,094700,50466770,3580,3580,3580,3580,0
|
|
20231109,094600,50466770,3580,3580,3580,3580,0
|
|
20231109,094500,50466770,3580,3580,3580,3580,0
|
|
20231109,094400,50466770,3580,3580,3580,3580,0
|
|
20231109,094300,50466770,3580,3580,3580,3580,1
|
|
20231109,094200,50463190,3555,3555,3555,3555,1058
|
|
20231109,094100,46702000,3555,3555,3555,3555,807
|
|
20231109,094000,43833115,3560,3560,3560,3560,5
|
|
20231109,093900,43815315,3560,3560,3560,3560,10
|
|
20231109,093800,43779715,3570,3570,3570,3570,0
|
|
20231109,093700,43779715,3570,3575,3575,3570,2036
|
|
20231109,093600,36511145,3575,3580,3580,3575,339
|
|
20231109,093500,35298880,3605,3605,3605,3605,16
|
|
20231109,093400,35241200,3605,3605,3605,3605,14
|
|
20231109,093300,35190730,3610,3600,3610,3600,158
|
|
20231109,093200,34620855,3580,3580,3580,3580,137
|
|
20231109,093100,34130395,3605,3605,3605,3605,100
|
|
20231109,093000,33769895,3605,3605,3605,3605,0
|
|
20231109,092900,33769895,3605,3605,3605,3575,357
|
|
20231109,092800,32490590,3620,3620,3620,3620,0
|
|
20231109,092700,32490590,3620,3620,3620,3620,0
|
|
20231109,092600,32490590,3620,3620,3620,3620,0
|
|
20231109,092500,32490590,3620,3620,3620,3620,0
|
|
20231109,092400,32490590,3620,3620,3620,3620,0
|
|
20231109,092300,32490590,3620,3620,3620,3620,0
|
|
20231109,092200,32490590,3620,3620,3620,3620,0
|
|
20231109,092100,32490590,3620,3620,3620,3620,0
|
|
20231109,092000,32490590,3620,3620,3620,3620,31
|
|
20231109,091900,32378370,3590,3590,3590,3590,149
|
|
20231109,091800,31843460,3590,3590,3590,3590,552
|
|
20231109,091700,29861780,3590,3590,3590,3590,5
|
|
20231109,091600,29843830,3575,3575,3575,3575,94
|
|
20231109,091500,29507780,3575,3570,3575,3570,30
|
|
20231109,091400,29400675,3575,3575,3575,3575,839
|
|
20231109,091300,26401250,3560,3560,3560,3560,100
|
|
20231109,091200,26045250,3585,3585,3585,3585,0
|
|
20231109,091100,26045250,3585,3585,3585,3570,2885
|
|
20231109,091000,15704340,3590,3610,3610,3590,666
|
|
20231109,090900,13310590,3630,3685,3780,3610,1671
|
|
20231109,090800,7146645,3680,3585,3690,3585,779
|
|
20231109,090700,4310415,3665,3595,3725,3565,574
|
|
20231109,090600,2226210,3600,3560,3600,3560,102
|
|
20231109,090500,1861225,3550,3550,3550,3550,100
|
|
20231109,090400,1506225,3545,3545,3545,3545,0
|
|
20231109,090300,1506225,3545,3545,3545,3545,0
|
|
20231109,090200,1506225,3545,3545,3545,3545,1
|
|
20231109,090100,1502680,3560,3560,3560,3560,195
|
|
20231109,090000,808480,3560,3535,3560,3535,228
|