721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205800,46001395,3445,3445,3445,3445,90
|
|
20231114,205700,46001395,3445,3445,3445,3445,0
|
|
20231114,205600,46001395,3445,3445,3445,3445,0
|
|
20231114,205500,46001395,3445,3445,3445,3445,0
|
|
20231114,205400,46001395,3445,3445,3445,3445,0
|
|
20231114,205300,46001395,3445,3445,3445,3445,0
|
|
20231114,205200,46001395,3445,3445,3445,3445,0
|
|
20231114,205100,46001395,3445,3445,3445,3445,0
|
|
20231114,205000,46001395,3445,3445,3445,3445,0
|
|
20231114,204900,46001395,3445,3445,3445,3445,0
|
|
20231114,204800,46001395,3445,3445,3445,3445,0
|
|
20231114,204700,46001395,3445,3445,3445,3445,0
|
|
20231114,204600,46001395,3445,3445,3445,3445,0
|
|
20231114,204500,46001395,3445,3445,3445,3445,0
|
|
20231114,204400,46001395,3445,3445,3445,3445,0
|
|
20231114,204300,46001395,3445,3445,3445,3445,0
|
|
20231114,204200,46001395,3445,3445,3445,3445,0
|
|
20231114,204100,46001395,3445,3445,3445,3445,0
|
|
20231114,204000,46001395,3445,3445,3445,3445,0
|
|
20231114,203900,46001395,3445,3445,3445,3445,0
|
|
20231114,203800,46001395,3445,3445,3445,3445,0
|
|
20231114,203700,46001395,3445,3445,3445,3445,0
|
|
20231114,203600,46001395,3445,3445,3445,3445,0
|
|
20231114,203500,46001395,3445,3445,3445,3445,0
|
|
20231114,203400,46001395,3445,3445,3445,3445,0
|
|
20231114,203300,46001395,3445,3445,3445,3445,0
|
|
20231114,203200,46001395,3445,3445,3445,3445,0
|
|
20231114,203100,46001395,3445,3445,3445,3445,0
|
|
20231114,203000,46001395,3445,3445,3445,3445,0
|
|
20231114,202900,46001395,3445,3445,3445,3445,0
|
|
20231114,202800,46001395,3445,3445,3445,3445,90
|
|
20231114,202700,46001395,3445,3445,3445,3445,0
|
|
20231114,202600,46001395,3445,3445,3445,3445,0
|
|
20231114,202500,46001395,3445,3445,3445,3445,0
|
|
20231114,202400,46001395,3445,3445,3445,3445,0
|
|
20231114,202300,46001395,3445,3445,3445,3445,0
|
|
20231114,202200,46001395,3445,3445,3445,3445,0
|
|
20231114,202100,46001395,3445,3445,3445,3445,0
|
|
20231114,202000,46001395,3445,3445,3445,3445,0
|
|
20231114,201900,46001395,3445,3445,3445,3445,0
|
|
20231114,201800,46001395,3445,3445,3445,3445,0
|
|
20231114,201700,46001395,3445,3445,3445,3445,0
|
|
20231114,201600,46001395,3445,3445,3445,3445,0
|
|
20231114,201500,46001395,3445,3445,3445,3445,0
|
|
20231114,201400,46001395,3445,3445,3445,3445,0
|
|
20231114,201300,46001395,3445,3445,3445,3445,0
|
|
20231114,201200,46001395,3445,3445,3445,3445,0
|
|
20231114,201100,46001395,3445,3445,3445,3445,0
|
|
20231114,201000,46001395,3445,3445,3445,3445,0
|
|
20231114,200900,46001395,3445,3445,3445,3445,0
|
|
20231114,200800,46001395,3445,3445,3445,3445,0
|
|
20231114,200700,46001395,3445,3445,3445,3445,0
|
|
20231114,200600,46001395,3445,3445,3445,3445,0
|
|
20231114,200500,46001395,3445,3445,3445,3445,0
|
|
20231114,200400,46001395,3445,3445,3445,3445,0
|
|
20231114,200300,46001395,3445,3445,3445,3445,0
|
|
20231114,200200,46001395,3445,3445,3445,3445,0
|
|
20231114,200100,46001395,3445,3445,3445,3445,0
|
|
20231114,200000,46001395,3445,3445,3445,3445,0
|
|
20231114,195900,46001395,3445,3445,3445,3445,0
|
|
20231114,195800,46001395,3445,3445,3445,3445,90
|
|
20231114,195700,46001395,3445,3445,3445,3445,0
|
|
20231114,195600,46001395,3445,3445,3445,3445,0
|
|
20231114,195500,46001395,3445,3445,3445,3445,0
|
|
20231114,195400,46001395,3445,3445,3445,3445,0
|
|
20231114,195300,46001395,3445,3445,3445,3445,0
|
|
20231114,195200,46001395,3445,3445,3445,3445,0
|
|
20231114,195100,46001395,3445,3445,3445,3445,0
|
|
20231114,195000,46001395,3445,3445,3445,3445,0
|
|
20231114,194900,46001395,3445,3445,3445,3445,0
|
|
20231114,194800,46001395,3445,3445,3445,3445,0
|
|
20231114,194700,46001395,3445,3445,3445,3445,0
|
|
20231114,194600,46001395,3445,3445,3445,3445,0
|
|
20231114,194500,46001395,3445,3445,3445,3445,0
|
|
20231114,194400,46001395,3445,3445,3445,3445,0
|
|
20231114,194300,46001395,3445,3445,3445,3445,0
|
|
20231114,194200,46001395,3445,3445,3445,3445,0
|
|
20231114,194100,46001395,3445,3445,3445,3445,0
|
|
20231114,194000,46001395,3445,3445,3445,3445,0
|
|
20231114,193900,46001395,3445,3445,3445,3445,0
|
|
20231114,193800,46001395,3445,3445,3445,3445,0
|
|
20231114,193700,46001395,3445,3445,3445,3445,0
|
|
20231114,193600,46001395,3445,3445,3445,3445,0
|
|
20231114,193500,46001395,3445,3445,3445,3445,0
|
|
20231114,193400,46001395,3445,3445,3445,3445,0
|
|
20231114,193300,46001395,3445,3445,3445,3445,0
|
|
20231114,193200,46001395,3445,3445,3445,3445,0
|
|
20231114,193100,46001395,3445,3445,3445,3445,0
|
|
20231114,193000,46001395,3445,3445,3445,3445,0
|
|
20231114,192900,46001395,3445,3445,3445,3445,0
|
|
20231114,192800,46001395,3445,3445,3445,3445,90
|
|
20231114,192700,46001395,3445,3445,3445,3445,0
|
|
20231114,192600,46001395,3445,3445,3445,3445,0
|
|
20231114,192500,46001395,3445,3445,3445,3445,0
|
|
20231114,192400,46001395,3445,3445,3445,3445,0
|
|
20231114,192300,46001395,3445,3445,3445,3445,0
|
|
20231114,192200,46001395,3445,3445,3445,3445,0
|
|
20231114,192100,46001395,3445,3445,3445,3445,0
|
|
20231114,192000,46001395,3445,3445,3445,3445,0
|
|
20231114,191900,46001395,3445,3445,3445,3445,0
|
|
20231114,191800,46001395,3445,3445,3445,3445,0
|
|
20231114,191700,46001395,3445,3445,3445,3445,0
|
|
20231114,191600,46001395,3445,3445,3445,3445,0
|
|
20231114,191500,46001395,3445,3445,3445,3445,0
|
|
20231114,191400,46001395,3445,3445,3445,3445,0
|
|
20231114,191300,46001395,3445,3445,3445,3445,0
|
|
20231114,191200,46001395,3445,3445,3445,3445,0
|
|
20231114,191100,46001395,3445,3445,3445,3445,0
|
|
20231114,191000,46001395,3445,3445,3445,3445,0
|
|
20231114,190900,46001395,3445,3445,3445,3445,0
|
|
20231114,190800,46001395,3445,3445,3445,3445,0
|
|
20231114,190700,46001395,3445,3445,3445,3445,0
|
|
20231114,190600,46001395,3445,3445,3445,3445,0
|
|
20231114,190500,46001395,3445,3445,3445,3445,0
|
|
20231114,190400,46001395,3445,3445,3445,3445,0
|
|
20231114,190300,46001395,3445,3445,3445,3445,0
|
|
20231114,190200,46001395,3445,3445,3445,3445,0
|
|
20231114,190100,46001395,3445,3445,3445,3445,0
|
|
20231114,190000,46001395,3445,3445,3445,3445,0
|
|
20231114,185900,46001395,3445,3445,3445,3445,0
|
|
20231114,185800,46001395,3445,3445,3445,3445,90
|
|
20231114,185700,46001395,3445,3445,3445,3445,0
|
|
20231114,185600,46001395,3445,3445,3445,3445,0
|
|
20231114,185500,46001395,3445,3445,3445,3445,0
|
|
20231114,185400,46001395,3445,3445,3445,3445,0
|
|
20231114,185300,46001395,3445,3445,3445,3445,0
|
|
20231114,185200,46001395,3445,3445,3445,3445,0
|
|
20231114,185100,46001395,3445,3445,3445,3445,0
|
|
20231114,185000,46001395,3445,3445,3445,3445,0
|
|
20231114,184900,46001395,3445,3445,3445,3445,0
|
|
20231114,184800,46001395,3445,3445,3445,3445,0
|
|
20231114,184700,46001395,3445,3445,3445,3445,0
|
|
20231114,184600,46001395,3445,3445,3445,3445,0
|
|
20231114,184500,46001395,3445,3445,3445,3445,0
|
|
20231114,184400,46001395,3445,3445,3445,3445,0
|
|
20231114,184300,46001395,3445,3445,3445,3445,0
|
|
20231114,184200,46001395,3445,3445,3445,3445,0
|
|
20231114,184100,46001395,3445,3445,3445,3445,0
|
|
20231114,184000,46001395,3445,3445,3445,3445,0
|
|
20231114,183900,46001395,3445,3445,3445,3445,0
|
|
20231114,183800,46001395,3445,3445,3445,3445,0
|
|
20231114,183700,46001395,3445,3445,3445,3445,0
|
|
20231114,183600,46001395,3445,3445,3445,3445,0
|
|
20231114,183500,46001395,3445,3445,3445,3445,0
|
|
20231114,183400,46001395,3445,3445,3445,3445,0
|
|
20231114,183300,46001395,3445,3445,3445,3445,0
|
|
20231114,183200,46001395,3445,3445,3445,3445,0
|
|
20231114,183100,46001395,3445,3445,3445,3445,0
|
|
20231114,183000,46001395,3445,3445,3445,3445,0
|
|
20231114,182900,46001395,3445,3445,3445,3445,0
|
|
20231114,182800,46001395,3445,3445,3445,3445,90
|
|
20231114,182700,46001395,3445,3445,3445,3445,0
|
|
20231114,182600,46001395,3445,3445,3445,3445,0
|
|
20231114,182500,46001395,3445,3445,3445,3445,0
|
|
20231114,182400,46001395,3445,3445,3445,3445,0
|
|
20231114,182300,46001395,3445,3445,3445,3445,0
|
|
20231114,182200,46001395,3445,3445,3445,3445,0
|
|
20231114,182100,46001395,3445,3445,3445,3445,0
|
|
20231114,182000,46001395,3445,3445,3445,3445,0
|
|
20231114,181900,46001395,3445,3445,3445,3445,0
|
|
20231114,181800,46001395,3445,3445,3445,3445,0
|
|
20231114,181700,46001395,3445,3445,3445,3445,0
|
|
20231114,181600,46001395,3445,3445,3445,3445,0
|
|
20231114,181500,46001395,3445,3445,3445,3445,0
|
|
20231114,181400,46001395,3445,3445,3445,3445,0
|
|
20231114,181300,46001395,3445,3445,3445,3445,0
|
|
20231114,181200,46001395,3445,3445,3445,3445,0
|
|
20231114,181100,46001395,3445,3445,3445,3445,0
|
|
20231114,181000,46001395,3445,3445,3445,3445,0
|
|
20231114,180900,46001395,3445,3445,3445,3445,0
|
|
20231114,180800,46001395,3445,3445,3445,3445,0
|
|
20231114,180700,46001395,3445,3445,3445,3445,0
|
|
20231114,180600,46001395,3445,3445,3445,3445,0
|
|
20231114,180500,46001395,3445,3445,3445,3445,0
|
|
20231114,180400,46001395,3445,3445,3445,3445,0
|
|
20231114,180300,46001395,3445,3445,3445,3445,0
|
|
20231114,180200,46001395,3445,3445,3445,3445,0
|
|
20231114,180100,46001395,3445,3445,3445,3445,0
|
|
20231114,180000,46001395,3445,3445,3445,3445,0
|
|
20231114,175900,46001395,3445,3445,3445,3445,0
|
|
20231114,175800,46001395,3445,3445,3445,3445,90
|
|
20231114,175700,46001395,3445,3445,3445,3445,0
|
|
20231114,175600,46001395,3445,3445,3445,3445,0
|
|
20231114,175500,46001395,3445,3445,3445,3445,0
|
|
20231114,175400,46001395,3445,3445,3445,3445,0
|
|
20231114,175300,46001395,3445,3445,3445,3445,0
|
|
20231114,175200,46001395,3445,3445,3445,3445,0
|
|
20231114,175100,46001395,3445,3445,3445,3445,0
|
|
20231114,175000,46001395,3445,3445,3445,3445,0
|
|
20231114,174900,46001395,3445,3445,3445,3445,0
|
|
20231114,174800,46001395,3445,3445,3445,3445,0
|
|
20231114,174700,46001395,3445,3445,3445,3445,0
|
|
20231114,174600,46001395,3445,3445,3445,3445,0
|
|
20231114,174500,46001395,3445,3445,3445,3445,0
|
|
20231114,174400,46001395,3445,3445,3445,3445,0
|
|
20231114,174300,46001395,3445,3445,3445,3445,0
|
|
20231114,174200,46001395,3445,3445,3445,3445,0
|
|
20231114,174100,46001395,3445,3445,3445,3445,0
|
|
20231114,174000,46001395,3445,3445,3445,3445,0
|
|
20231114,173900,46001395,3445,3445,3445,3445,0
|
|
20231114,173800,46001395,3445,3445,3445,3445,0
|
|
20231114,173700,46001395,3445,3445,3445,3445,0
|
|
20231114,173600,46001395,3445,3445,3445,3445,0
|
|
20231114,173500,46001395,3445,3445,3445,3445,0
|
|
20231114,173400,46001395,3445,3445,3445,3445,0
|
|
20231114,173300,46001395,3445,3445,3445,3445,0
|
|
20231114,173200,46001395,3445,3445,3445,3445,0
|
|
20231114,173100,46001395,3445,3445,3445,3445,0
|
|
20231114,173000,46001395,3445,3445,3445,3445,0
|
|
20231114,172900,46001395,3445,3445,3445,3445,0
|
|
20231114,172800,46001395,3445,3445,3445,3445,90
|
|
20231114,172700,46001395,3445,3445,3445,3445,0
|
|
20231114,172600,46001395,3445,3445,3445,3445,0
|
|
20231114,172500,46001395,3445,3445,3445,3445,0
|
|
20231114,172400,46001395,3445,3445,3445,3445,0
|
|
20231114,172300,46001395,3445,3445,3445,3445,0
|
|
20231114,172200,46001395,3445,3445,3445,3445,0
|
|
20231114,172100,46001395,3445,3445,3445,3445,0
|
|
20231114,172000,46001395,3445,3445,3445,3445,0
|
|
20231114,171900,46001395,3445,3445,3445,3445,0
|
|
20231114,171800,46001395,3445,3445,3445,3445,0
|
|
20231114,171700,46001395,3445,3445,3445,3445,0
|
|
20231114,171600,46001395,3445,3445,3445,3445,0
|
|
20231114,171500,46001395,3445,3445,3445,3445,0
|
|
20231114,171400,46001395,3445,3445,3445,3445,0
|
|
20231114,171300,46001395,3445,3445,3445,3445,0
|
|
20231114,171200,46001395,3445,3445,3445,3445,0
|
|
20231114,171100,46001395,3445,3445,3445,3445,0
|
|
20231114,171000,46001395,3445,3445,3445,3445,0
|
|
20231114,170900,46001395,3445,3445,3445,3445,0
|
|
20231114,170800,46001395,3445,3445,3445,3445,0
|
|
20231114,170700,46001395,3445,3445,3445,3445,0
|
|
20231114,170600,46001395,3445,3445,3445,3445,0
|
|
20231114,170500,46001395,3445,3445,3445,3445,0
|
|
20231114,170400,46001395,3445,3445,3445,3445,0
|
|
20231114,170300,46001395,3445,3445,3445,3445,0
|
|
20231114,170200,46001395,3445,3445,3445,3445,0
|
|
20231114,170100,46001395,3445,3445,3445,3445,0
|
|
20231114,170000,46001395,3445,3445,3445,3445,0
|
|
20231114,165900,46001395,3445,3445,3445,3445,0
|
|
20231114,165800,46001395,3445,3445,3445,3445,90
|
|
20231114,165700,46001395,3445,3445,3445,3445,0
|
|
20231114,165600,46001395,3445,3445,3445,3445,0
|
|
20231114,165500,46001395,3445,3445,3445,3445,0
|
|
20231114,165400,46001395,3445,3445,3445,3445,0
|
|
20231114,165300,46001395,3445,3445,3445,3445,0
|
|
20231114,165200,46001395,3445,3445,3445,3445,0
|
|
20231114,165100,46001395,3445,3445,3445,3445,0
|
|
20231114,165000,46001395,3445,3445,3445,3445,0
|
|
20231114,164900,46001395,3445,3445,3445,3445,0
|
|
20231114,164800,46001395,3445,3445,3445,3445,0
|
|
20231114,164700,46001395,3445,3445,3445,3445,0
|
|
20231114,164600,46001395,3445,3445,3445,3445,0
|
|
20231114,164500,46001395,3445,3445,3445,3445,0
|
|
20231114,164400,46001395,3445,3445,3445,3445,0
|
|
20231114,164300,46001395,3445,3445,3445,3445,0
|
|
20231114,164200,46001395,3445,3445,3445,3445,0
|
|
20231114,164100,46001395,3445,3445,3445,3445,0
|
|
20231114,164000,46001395,3445,3445,3445,3445,0
|
|
20231114,163900,46001395,3445,3445,3445,3445,0
|
|
20231114,163800,46001395,3445,3445,3445,3445,0
|
|
20231114,163700,46001395,3445,3445,3445,3445,0
|
|
20231114,163600,46001395,3445,3445,3445,3445,0
|
|
20231114,163500,46001395,3445,3445,3445,3445,0
|
|
20231114,163400,46001395,3445,3445,3445,3445,0
|
|
20231114,163300,46001395,3445,3445,3445,3445,0
|
|
20231114,163200,46001395,3445,3445,3445,3445,0
|
|
20231114,163100,46001395,3445,3445,3445,3445,0
|
|
20231114,163000,46001395,3445,3445,3445,3445,0
|
|
20231114,162900,46001395,3445,3445,3445,3445,0
|
|
20231114,162800,46001395,3445,3445,3445,3445,90
|
|
20231114,162700,46001395,3445,3445,3445,3445,0
|
|
20231114,162600,46001395,3445,3445,3445,3445,0
|
|
20231114,162500,46001395,3445,3445,3445,3445,0
|
|
20231114,162400,46001395,3445,3445,3445,3445,0
|
|
20231114,162300,46001395,3445,3445,3445,3445,0
|
|
20231114,162200,46001395,3445,3445,3445,3445,0
|
|
20231114,162100,46001395,3445,3445,3445,3445,0
|
|
20231114,162000,46001395,3445,3445,3445,3445,0
|
|
20231114,161900,46001395,3445,3445,3445,3445,0
|
|
20231114,161800,46001395,3445,3445,3445,3445,0
|
|
20231114,161700,46001395,3445,3445,3445,3445,0
|
|
20231114,161600,46001395,3445,3445,3445,3445,0
|
|
20231114,161500,46001395,3445,3445,3445,3445,0
|
|
20231114,161400,46001395,3445,3445,3445,3445,0
|
|
20231114,161300,46001395,3445,3445,3445,3445,0
|
|
20231114,161200,46001395,3445,3445,3445,3445,0
|
|
20231114,161100,46001395,3445,3445,3445,3445,0
|
|
20231114,161000,46001395,3445,3445,3445,3445,0
|
|
20231114,160900,46001395,3445,3445,3445,3445,0
|
|
20231114,160800,46001395,3445,3445,3445,3445,0
|
|
20231114,160700,46001395,3445,3445,3445,3445,0
|
|
20231114,160600,46001395,3445,3445,3445,3445,0
|
|
20231114,160500,46001395,3445,3445,3445,3445,0
|
|
20231114,160400,46001395,3445,3445,3445,3445,0
|
|
20231114,160300,46001395,3445,3445,3445,3445,0
|
|
20231114,160200,46001395,3445,3445,3445,3445,0
|
|
20231114,160100,46001395,3445,3445,3445,3445,0
|
|
20231114,160000,46001395,3445,3445,3445,3445,0
|
|
20231114,155900,46001395,3445,3445,3445,3445,0
|
|
20231114,155800,46001395,3445,3445,3445,3445,90
|
|
20231114,155700,46001395,3445,3445,3445,3445,0
|
|
20231114,155600,46001395,3445,3445,3445,3445,0
|
|
20231114,155500,46001395,3445,3445,3445,3445,0
|
|
20231114,155400,46001395,3445,3445,3445,3445,0
|
|
20231114,155300,46001395,3445,3445,3445,3445,0
|
|
20231114,155200,46001395,3445,3445,3445,3445,0
|
|
20231114,155100,46001395,3445,3445,3445,3445,0
|
|
20231114,155000,46001395,3445,3445,3445,3445,0
|
|
20231114,154900,46001395,3445,3445,3445,3445,0
|
|
20231114,154800,46001395,3445,3445,3445,3445,0
|
|
20231114,154700,46001395,3445,3445,3445,3445,0
|
|
20231114,154600,46001395,3445,3445,3445,3445,0
|
|
20231114,154500,46001395,3445,3445,3445,3445,0
|
|
20231114,154400,46001395,3445,3445,3445,3445,0
|
|
20231114,154300,46001395,3445,3445,3445,3445,0
|
|
20231114,154200,46001395,3445,3445,3445,3445,0
|
|
20231114,154100,46001395,3445,3445,3445,3445,0
|
|
20231114,154000,46001395,3445,3445,3445,3445,0
|
|
20231114,153900,46001395,3445,3445,3445,3445,0
|
|
20231114,153800,46001395,3445,3445,3445,3445,0
|
|
20231114,153700,46001395,3445,3445,3445,3445,0
|
|
20231114,153600,46001395,3445,3445,3445,3445,0
|
|
20231114,153500,46001395,3445,3445,3445,3445,0
|
|
20231114,153400,46001395,3445,3445,3445,3445,0
|
|
20231114,153300,46001395,3445,3445,3445,3445,0
|
|
20231114,153200,46001395,3445,3445,3445,3445,0
|
|
20231114,153100,46001395,3445,3445,3445,3445,0
|
|
20231114,153000,46001395,3445,3445,3445,3445,90
|
|
20231114,152900,45691345,3465,3465,3465,3465,0
|
|
20231114,152800,45691345,3465,3465,3465,3465,0
|
|
20231114,152700,45691345,3465,3465,3465,3465,0
|
|
20231114,152600,45691345,3465,3465,3465,3465,0
|
|
20231114,152500,45691345,3465,3465,3465,3465,0
|
|
20231114,152400,45691345,3465,3465,3465,3465,0
|
|
20231114,152300,45691345,3465,3465,3465,3465,0
|
|
20231114,152200,45691345,3465,3465,3465,3465,0
|
|
20231114,152100,45691345,3465,3465,3465,3465,0
|
|
20231114,152000,45691345,3465,3465,3465,3465,0
|
|
20231114,151900,45691345,3465,3465,3465,3465,1
|
|
20231114,151800,45687880,3445,3445,3445,3445,0
|
|
20231114,151700,45687880,3445,3445,3445,3445,80
|
|
20231114,151600,45412280,3445,3445,3445,3445,12
|
|
20231114,151500,45370940,3465,3465,3465,3465,3
|
|
20231114,151400,45360545,3465,3465,3465,3465,0
|
|
20231114,151300,45360545,3465,3465,3465,3465,86
|
|
20231114,151200,45062555,3465,3465,3465,3465,0
|
|
20231114,151100,45062555,3465,3465,3465,3465,0
|
|
20231114,151000,45062555,3465,3465,3465,3465,0
|
|
20231114,150900,45062555,3465,3465,3465,3465,0
|
|
20231114,150800,45062555,3465,3465,3465,3465,10
|
|
20231114,150700,45027905,3465,3465,3465,3465,0
|
|
20231114,150600,45027905,3465,3465,3465,3465,1
|
|
20231114,150500,45024440,3445,3445,3445,3445,600
|
|
20231114,150400,42957440,3465,3465,3465,3465,0
|
|
20231114,150300,42957440,3465,3465,3465,3465,0
|
|
20231114,150200,42957440,3465,3465,3465,3465,1
|
|
20231114,150100,42953975,3445,3445,3445,3445,0
|
|
20231114,150000,42953975,3445,3445,3445,3445,299
|
|
20231114,145900,41923920,3445,3445,3445,3445,0
|
|
20231114,145800,41923920,3445,3445,3445,3445,0
|
|
20231114,145700,41923920,3445,3445,3445,3445,0
|
|
20231114,145600,41923920,3445,3445,3445,3445,0
|
|
20231114,145500,41923920,3445,3445,3445,3445,2
|
|
20231114,145400,41917030,3445,3445,3445,3445,1
|
|
20231114,145300,41913585,3465,3465,3465,3465,0
|
|
20231114,145200,41913585,3465,3445,3465,3445,716
|
|
20231114,145100,39444645,3445,3445,3445,3445,0
|
|
20231114,145000,39444645,3445,3445,3445,3445,0
|
|
20231114,144900,39444645,3445,3445,3445,3445,645
|
|
20231114,144800,37222620,3465,3465,3465,3465,0
|
|
20231114,144700,37222620,3465,3465,3465,3465,0
|
|
20231114,144600,37222620,3465,3465,3465,3465,1
|
|
20231114,144500,37219155,3465,3465,3465,3465,0
|
|
20231114,144400,37219155,3465,3465,3465,3465,0
|
|
20231114,144300,37219155,3465,3465,3465,3465,1
|
|
20231114,144200,37215690,3445,3445,3445,3445,0
|
|
20231114,144100,37215690,3445,3445,3445,3445,0
|
|
20231114,144000,37215690,3445,3445,3445,3445,0
|
|
20231114,143900,37215690,3445,3445,3445,3445,0
|
|
20231114,143800,37215690,3445,3445,3445,3445,100
|
|
20231114,143700,36871190,3445,3445,3445,3445,0
|
|
20231114,143600,36871190,3445,3450,3450,3445,38
|
|
20231114,143500,36740275,3465,3465,3465,3465,0
|
|
20231114,143400,36740275,3465,3465,3465,3465,0
|
|
20231114,143300,36740275,3465,3445,3465,3445,60
|
|
20231114,143200,36532415,3450,3450,3450,3450,30
|
|
20231114,143100,36428915,3450,3450,3450,3450,0
|
|
20231114,143000,36428915,3450,3450,3450,3450,0
|
|
20231114,142900,36428915,3450,3450,3450,3450,12
|
|
20231114,142800,36387515,3470,3470,3470,3470,0
|
|
20231114,142700,36387515,3470,3470,3470,3470,0
|
|
20231114,142600,36387515,3470,3470,3470,3470,0
|
|
20231114,142500,36387515,3470,3470,3470,3470,0
|
|
20231114,142400,36387515,3470,3470,3470,3470,0
|
|
20231114,142300,36387515,3470,3470,3470,3470,0
|
|
20231114,142200,36387515,3470,3470,3470,3470,0
|
|
20231114,142100,36387515,3470,3470,3470,3470,0
|
|
20231114,142000,36387515,3470,3470,3470,3470,0
|
|
20231114,141900,36387515,3470,3470,3470,3470,0
|
|
20231114,141800,36387515,3470,3470,3470,3470,0
|
|
20231114,141700,36387515,3470,3470,3470,3470,0
|
|
20231114,141600,36387515,3470,3470,3470,3470,0
|
|
20231114,141500,36387515,3470,3470,3470,3470,0
|
|
20231114,141400,36387515,3470,3470,3470,3470,0
|
|
20231114,141300,36387515,3470,3470,3470,3470,0
|
|
20231114,141200,36387515,3470,3470,3470,3470,0
|
|
20231114,141100,36387515,3470,3470,3470,3470,0
|
|
20231114,141000,36387515,3470,3470,3470,3470,0
|
|
20231114,140900,36387515,3470,3470,3470,3470,0
|
|
20231114,140800,36387515,3470,3470,3470,3470,0
|
|
20231114,140700,36387515,3470,3470,3470,3470,0
|
|
20231114,140600,36387515,3470,3470,3470,3470,0
|
|
20231114,140500,36387515,3470,3470,3470,3470,0
|
|
20231114,140400,36387515,3470,3470,3470,3470,0
|
|
20231114,140300,36387515,3470,3470,3470,3470,0
|
|
20231114,140200,36387515,3470,3470,3470,3470,0
|
|
20231114,140100,36387515,3470,3470,3470,3470,0
|
|
20231114,140000,36387515,3470,3470,3470,3470,3
|
|
20231114,135900,36377105,3470,3470,3470,3470,100
|
|
20231114,135800,36030105,3470,3470,3470,3470,0
|
|
20231114,135700,36030105,3470,3470,3470,3470,0
|
|
20231114,135600,36030105,3470,3470,3470,3470,0
|
|
20231114,135500,36030105,3470,3470,3470,3470,0
|
|
20231114,135400,36030105,3470,3470,3470,3470,85
|
|
20231114,135300,35735155,3450,3450,3450,3450,100
|
|
20231114,135200,35390155,3470,3470,3470,3470,1
|
|
20231114,135100,35386685,3450,3455,3455,3450,195
|
|
20231114,135000,34713915,3455,3455,3455,3455,0
|
|
20231114,134900,34713915,3455,3455,3455,3455,0
|
|
20231114,134800,34713915,3455,3465,3465,3455,20
|
|
20231114,134700,34644740,3470,3470,3470,3470,0
|
|
20231114,134600,34644740,3470,3470,3470,3470,0
|
|
20231114,134500,34644740,3470,3470,3470,3470,0
|
|
20231114,134400,34644740,3470,3470,3470,3470,0
|
|
20231114,134300,34644740,3470,3470,3470,3470,0
|
|
20231114,134200,34644740,3470,3470,3470,3470,0
|
|
20231114,134100,34644740,3470,3470,3470,3470,0
|
|
20231114,134000,34644740,3470,3470,3470,3470,0
|
|
20231114,133900,34644740,3470,3470,3470,3470,0
|
|
20231114,133800,34644740,3470,3470,3470,3470,0
|
|
20231114,133700,34644740,3470,3470,3470,3470,0
|
|
20231114,133600,34644740,3470,3470,3470,3470,0
|
|
20231114,133500,34644740,3470,3470,3470,3470,230
|
|
20231114,133400,33846640,3450,3450,3450,3450,0
|
|
20231114,133300,33846640,3450,3450,3450,3450,0
|
|
20231114,133200,33846640,3450,3450,3450,3450,0
|
|
20231114,133100,33846640,3450,3450,3450,3450,0
|
|
20231114,133000,33846640,3450,3450,3450,3450,0
|
|
20231114,132900,33846640,3450,3450,3450,3450,0
|
|
20231114,132800,33846640,3450,3450,3450,3450,0
|
|
20231114,132700,33846640,3450,3450,3450,3450,0
|
|
20231114,132600,33846640,3450,3455,3455,3450,500
|
|
20231114,132500,32121105,3455,3455,3455,3455,0
|
|
20231114,132400,32121105,3455,3455,3455,3455,1
|
|
20231114,132300,32117650,3470,3470,3470,3470,0
|
|
20231114,132200,32117650,3470,3470,3470,3470,0
|
|
20231114,132100,32117650,3470,3470,3470,3470,0
|
|
20231114,132000,32117650,3470,3470,3470,3470,1
|
|
20231114,131900,32114180,3455,3455,3455,3455,0
|
|
20231114,131800,32114180,3455,3455,3455,3455,4
|
|
20231114,131700,32100360,3470,3470,3470,3470,18
|
|
20231114,131600,32037900,3470,3470,3470,3470,1
|
|
20231114,131500,32034430,3455,3455,3455,3455,0
|
|
20231114,131400,32034430,3455,3455,3455,3455,0
|
|
20231114,131300,32034430,3455,3470,3470,3450,400
|
|
20231114,131200,30651805,3475,3475,3475,3475,0
|
|
20231114,131100,30651805,3475,3475,3475,3475,1
|
|
20231114,131000,30648330,3470,3470,3470,3470,0
|
|
20231114,130900,30648330,3470,3470,3470,3470,0
|
|
20231114,130800,30648330,3470,3470,3470,3470,0
|
|
20231114,130700,30648330,3470,3470,3470,3470,0
|
|
20231114,130600,30648330,3470,3470,3470,3470,0
|
|
20231114,130500,30648330,3470,3470,3470,3470,0
|
|
20231114,130400,30648330,3470,3470,3470,3470,0
|
|
20231114,130300,30648330,3470,3470,3470,3470,0
|
|
20231114,130200,30648330,3470,3470,3470,3470,10
|
|
20231114,130100,30613630,3475,3475,3475,3475,0
|
|
20231114,130000,30613630,3475,3475,3475,3475,0
|
|
20231114,125900,30613630,3475,3475,3475,3475,0
|
|
20231114,125800,30613630,3475,3475,3475,3475,4
|
|
20231114,125700,30599730,3475,3475,3475,3475,0
|
|
20231114,125600,30599730,3475,3475,3475,3475,0
|
|
20231114,125500,30599730,3475,3475,3475,3475,1
|
|
20231114,125400,30596255,3470,3470,3470,3470,24
|
|
20231114,125300,30512975,3470,3470,3470,3470,0
|
|
20231114,125200,30512975,3470,3470,3470,3470,0
|
|
20231114,125100,30512975,3470,3470,3470,3470,0
|
|
20231114,125000,30512975,3470,3470,3470,3470,0
|
|
20231114,124900,30512975,3470,3470,3470,3470,0
|
|
20231114,124800,30512975,3470,3470,3470,3470,0
|
|
20231114,124700,30512975,3470,3470,3470,3470,0
|
|
20231114,124600,30512975,3470,3470,3470,3470,0
|
|
20231114,124500,30512975,3470,3470,3470,3470,0
|
|
20231114,124400,30512975,3470,3470,3470,3470,0
|
|
20231114,124300,30512975,3470,3470,3470,3470,0
|
|
20231114,124200,30512975,3470,3470,3470,3470,0
|
|
20231114,124100,30512975,3470,3470,3470,3470,0
|
|
20231114,124000,30512975,3470,3470,3470,3470,0
|
|
20231114,123900,30512975,3470,3470,3470,3470,0
|
|
20231114,123800,30512975,3470,3470,3470,3470,0
|
|
20231114,123700,30512975,3470,3470,3470,3470,0
|
|
20231114,123600,30512975,3470,3470,3470,3470,0
|
|
20231114,123500,30512975,3470,3470,3470,3470,0
|
|
20231114,123400,30512975,3470,3470,3470,3470,0
|
|
20231114,123300,30512975,3470,3470,3470,3470,0
|
|
20231114,123200,30512975,3470,3470,3470,3470,0
|
|
20231114,123100,30512975,3470,3470,3470,3470,0
|
|
20231114,123000,30512975,3470,3470,3470,3470,0
|
|
20231114,122900,30512975,3470,3470,3470,3470,0
|
|
20231114,122800,30512975,3470,3470,3470,3470,0
|
|
20231114,122700,30512975,3470,3470,3470,3470,0
|
|
20231114,122600,30512975,3470,3470,3470,3470,0
|
|
20231114,122500,30512975,3470,3470,3470,3470,0
|
|
20231114,122400,30512975,3470,3470,3470,3470,0
|
|
20231114,122300,30512975,3470,3470,3470,3470,0
|
|
20231114,122200,30512975,3470,3470,3470,3470,0
|
|
20231114,122100,30512975,3470,3470,3470,3470,4
|
|
20231114,122000,30499095,3470,3470,3470,3470,0
|
|
20231114,121900,30499095,3470,3470,3470,3470,0
|
|
20231114,121800,30499095,3470,3470,3470,3470,0
|
|
20231114,121700,30499095,3470,3470,3470,3470,0
|
|
20231114,121600,30499095,3470,3470,3470,3470,0
|
|
20231114,121500,30499095,3470,3470,3470,3470,0
|
|
20231114,121400,30499095,3470,3470,3470,3470,0
|
|
20231114,121300,30499095,3470,3470,3470,3470,0
|
|
20231114,121200,30499095,3470,3470,3470,3470,0
|
|
20231114,121100,30499095,3470,3470,3470,3470,4
|
|
20231114,121000,30485215,3470,3470,3470,3470,13
|
|
20231114,120900,30440105,3470,3470,3470,3470,32
|
|
20231114,120800,30329065,3470,3470,3470,3470,5
|
|
20231114,120700,30311715,3460,3460,3460,3460,0
|
|
20231114,120600,30311715,3460,3460,3460,3460,0
|
|
20231114,120500,30311715,3460,3460,3460,3460,0
|
|
20231114,120400,30311715,3460,3460,3460,3460,0
|
|
20231114,120300,30311715,3460,3460,3460,3460,0
|
|
20231114,120200,30311715,3460,3460,3460,3460,0
|
|
20231114,120100,30311715,3460,3470,3470,3460,279
|
|
20231114,120000,29346240,3470,3470,3470,3470,0
|
|
20231114,115900,29346240,3470,3470,3470,3470,0
|
|
20231114,115800,29346240,3470,3470,3470,3470,0
|
|
20231114,115700,29346240,3470,3470,3470,3470,0
|
|
20231114,115600,29346240,3470,3470,3470,3470,0
|
|
20231114,115500,29346240,3470,3470,3470,3470,0
|
|
20231114,115400,29346240,3470,3470,3470,3470,0
|
|
20231114,115300,29346240,3470,3470,3470,3470,10
|
|
20231114,115200,29311540,3470,3470,3470,3470,52
|
|
20231114,115100,29131100,3470,3470,3470,3470,0
|
|
20231114,115000,29131100,3470,3470,3470,3470,0
|
|
20231114,114900,29131100,3470,3470,3470,3470,0
|
|
20231114,114800,29131100,3470,3470,3470,3470,0
|
|
20231114,114700,29131100,3470,3470,3470,3470,0
|
|
20231114,114600,29131100,3470,3470,3470,3470,0
|
|
20231114,114500,29131100,3470,3470,3470,3470,0
|
|
20231114,114400,29131100,3470,3470,3470,3470,278
|
|
20231114,114300,28166440,3470,3470,3470,3470,0
|
|
20231114,114200,28166440,3470,3470,3470,3470,0
|
|
20231114,114100,28166440,3470,3470,3470,3470,2
|
|
20231114,114000,28159500,3470,3470,3470,3470,0
|
|
20231114,113900,28159500,3470,3470,3470,3470,0
|
|
20231114,113800,28159500,3470,3470,3470,3470,0
|
|
20231114,113700,28159500,3470,3470,3470,3470,0
|
|
20231114,113600,28159500,3470,3470,3470,3470,0
|
|
20231114,113500,28159500,3470,3470,3470,3470,0
|
|
20231114,113400,28159500,3470,3470,3470,3470,0
|
|
20231114,113300,28159500,3470,3470,3470,3470,0
|
|
20231114,113200,28159500,3470,3470,3470,3470,0
|
|
20231114,113100,28159500,3470,3470,3470,3470,0
|
|
20231114,113000,28159500,3470,3470,3470,3470,0
|
|
20231114,112900,28159500,3470,3470,3470,3470,1
|
|
20231114,112800,28156030,3470,3470,3470,3470,2
|
|
20231114,112700,28149090,3470,3475,3475,3470,407
|
|
20231114,112600,26734775,3480,3480,3480,3480,0
|
|
20231114,112500,26734775,3480,3480,3480,3480,0
|
|
20231114,112400,26734775,3480,3480,3480,3480,0
|
|
20231114,112300,26734775,3480,3480,3480,3480,0
|
|
20231114,112200,26734775,3480,3480,3480,3480,0
|
|
20231114,112100,26734775,3480,3490,3490,3480,29
|
|
20231114,112000,26633825,3490,3490,3490,3490,0
|
|
20231114,111900,26633825,3490,3490,3490,3490,0
|
|
20231114,111800,26633825,3490,3490,3490,3490,0
|
|
20231114,111700,26633825,3490,3490,3490,3490,0
|
|
20231114,111600,26633825,3490,3490,3490,3490,0
|
|
20231114,111500,26633825,3490,3490,3490,3490,0
|
|
20231114,111400,26633825,3490,3490,3490,3490,0
|
|
20231114,111300,26633825,3490,3490,3490,3490,0
|
|
20231114,111200,26633825,3490,3490,3490,3490,0
|
|
20231114,111100,26633825,3490,3490,3490,3490,0
|
|
20231114,111000,26633825,3490,3490,3490,3490,0
|
|
20231114,110900,26633825,3490,3490,3490,3490,0
|
|
20231114,110800,26633825,3490,3490,3490,3490,0
|
|
20231114,110700,26633825,3490,3490,3490,3490,0
|
|
20231114,110600,26633825,3490,3490,3490,3490,0
|
|
20231114,110500,26633825,3490,3490,3490,3490,0
|
|
20231114,110400,26633825,3490,3490,3490,3490,0
|
|
20231114,110300,26633825,3490,3490,3490,3490,0
|
|
20231114,110200,26633825,3490,3490,3490,3490,0
|
|
20231114,110100,26633825,3490,3490,3490,3490,0
|
|
20231114,110000,26633825,3490,3490,3490,3490,0
|
|
20231114,105900,26633825,3490,3490,3490,3490,0
|
|
20231114,105800,26633825,3490,3490,3490,3490,0
|
|
20231114,105700,26633825,3490,3490,3490,3490,0
|
|
20231114,105600,26633825,3490,3490,3490,3490,0
|
|
20231114,105500,26633825,3490,3490,3490,3490,0
|
|
20231114,105400,26633825,3490,3490,3490,3490,0
|
|
20231114,105300,26633825,3490,3490,3490,3490,0
|
|
20231114,105200,26633825,3490,3490,3490,3490,0
|
|
20231114,105100,26633825,3490,3490,3490,3490,0
|
|
20231114,105000,26633825,3490,3490,3490,3490,0
|
|
20231114,104900,26633825,3490,3490,3490,3490,1
|
|
20231114,104800,26630335,3485,3485,3485,3485,0
|
|
20231114,104700,26630335,3485,3485,3485,3485,0
|
|
20231114,104600,26630335,3485,3485,3485,3485,83
|
|
20231114,104500,26341080,3490,3490,3490,3490,0
|
|
20231114,104400,26341080,3490,3490,3490,3490,20
|
|
20231114,104300,26271280,3495,3495,3495,3495,0
|
|
20231114,104200,26271280,3495,3495,3495,3495,0
|
|
20231114,104100,26271280,3495,3495,3495,3495,0
|
|
20231114,104000,26271280,3495,3495,3495,3495,0
|
|
20231114,103900,26271280,3495,3495,3495,3495,0
|
|
20231114,103800,26271280,3495,3495,3495,3495,0
|
|
20231114,103700,26271280,3495,3495,3495,3495,0
|
|
20231114,103600,26271280,3495,3495,3495,3495,0
|
|
20231114,103500,26271280,3495,3495,3495,3495,0
|
|
20231114,103400,26271280,3495,3495,3495,3495,0
|
|
20231114,103300,26271280,3495,3495,3495,3495,0
|
|
20231114,103200,26271280,3495,3495,3495,3495,0
|
|
20231114,103100,26271280,3495,3495,3495,3495,0
|
|
20231114,103000,26271280,3495,3495,3495,3495,0
|
|
20231114,102900,26271280,3495,3495,3495,3495,0
|
|
20231114,102800,26271280,3495,3495,3495,3495,0
|
|
20231114,102700,26271280,3495,3495,3495,3495,0
|
|
20231114,102600,26271280,3495,3495,3495,3495,299
|
|
20231114,102500,25226275,3495,3495,3495,3495,0
|
|
20231114,102400,25226275,3495,3495,3495,3495,0
|
|
20231114,102300,25226275,3495,3495,3495,3495,1
|
|
20231114,102200,25222780,3495,3495,3495,3495,0
|
|
20231114,102100,25222780,3495,3495,3495,3495,0
|
|
20231114,102000,25222780,3495,3495,3495,3495,0
|
|
20231114,101900,25222780,3495,3495,3495,3495,0
|
|
20231114,101800,25222780,3495,3495,3495,3495,0
|
|
20231114,101700,25222780,3495,3495,3495,3495,30
|
|
20231114,101600,25117930,3495,3495,3495,3495,20
|
|
20231114,101500,25048030,3495,3495,3495,3495,0
|
|
20231114,101400,25048030,3495,3495,3495,3495,0
|
|
20231114,101300,25048030,3495,3495,3495,3495,0
|
|
20231114,101200,25048030,3495,3495,3495,3495,0
|
|
20231114,101100,25048030,3495,3490,3495,3490,7
|
|
20231114,101000,25023595,3490,3490,3490,3490,234
|
|
20231114,100900,24206935,3495,3495,3495,3495,0
|
|
20231114,100800,24206935,3495,3495,3495,3495,0
|
|
20231114,100700,24206935,3495,3495,3495,3495,0
|
|
20231114,100600,24206935,3495,3495,3495,3495,0
|
|
20231114,100500,24206935,3495,3495,3495,3495,0
|
|
20231114,100400,24206935,3495,3495,3495,3495,0
|
|
20231114,100300,24206935,3495,3495,3495,3495,0
|
|
20231114,100200,24206935,3495,3495,3495,3495,0
|
|
20231114,100100,24206935,3495,3495,3495,3495,1
|
|
20231114,100000,24203440,3495,3495,3495,3495,2
|
|
20231114,095900,24196450,3490,3490,3490,3490,60
|
|
20231114,095800,23987050,3490,3490,3490,3490,0
|
|
20231114,095700,23987050,3490,3495,3495,3490,497
|
|
20231114,095600,22251435,3495,3495,3495,3495,0
|
|
20231114,095500,22251435,3495,3495,3495,3495,1
|
|
20231114,095400,22247940,3490,3490,3490,3490,0
|
|
20231114,095300,22247940,3490,3490,3490,3490,55
|
|
20231114,095200,22055990,3495,3495,3495,3495,164
|
|
20231114,095100,21482810,3495,3495,3495,3495,0
|
|
20231114,095000,21482810,3495,3495,3495,3495,0
|
|
20231114,094900,21482810,3495,3495,3495,3495,0
|
|
20231114,094800,21482810,3495,3495,3495,3495,0
|
|
20231114,094700,21482810,3495,3495,3495,3495,5
|
|
20231114,094600,21465335,3500,3500,3500,3500,0
|
|
20231114,094500,21465335,3500,3500,3500,3500,0
|
|
20231114,094400,21465335,3500,3500,3500,3500,0
|
|
20231114,094300,21465335,3500,3500,3500,3500,0
|
|
20231114,094200,21465335,3500,3500,3500,3500,0
|
|
20231114,094100,21465335,3500,3500,3500,3500,0
|
|
20231114,094000,21465335,3500,3500,3500,3500,10
|
|
20231114,093900,21430335,3500,3500,3500,3500,0
|
|
20231114,093800,21430335,3500,3500,3500,3500,1
|
|
20231114,093700,21426835,3500,3500,3500,3500,96
|
|
20231114,093600,21090835,3500,3500,3500,3500,0
|
|
20231114,093500,21090835,3500,3500,3500,3500,0
|
|
20231114,093400,21090835,3500,3520,3520,3500,7
|
|
20231114,093300,21066255,3530,3530,3530,3530,12
|
|
20231114,093200,21023895,3530,3500,3530,3500,2
|
|
20231114,093100,21016865,3500,3500,3500,3500,1
|
|
20231114,093000,21013365,3500,3500,3500,3500,0
|
|
20231114,092900,21013365,3500,3510,3510,3500,1100
|
|
20231114,092800,17162920,3500,3520,3540,3500,804
|
|
20231114,092700,14333750,3520,3520,3520,3520,105
|
|
20231114,092600,13964150,3510,3485,3510,3485,695
|
|
20231114,092500,11539245,3485,3475,3485,3460,400
|
|
20231114,092400,10149895,3485,3485,3485,3485,0
|
|
20231114,092300,10149895,3485,3485,3485,3485,0
|
|
20231114,092200,10149895,3485,3485,3485,3485,0
|
|
20231114,092100,10149895,3485,3485,3485,3485,1
|
|
20231114,092000,10146410,3460,3460,3460,3460,1
|
|
20231114,091900,10142950,3460,3460,3460,3460,0
|
|
20231114,091800,10142950,3460,3475,3475,3460,800
|
|
20231114,091700,7373670,3500,3500,3500,3500,2
|
|
20231114,091600,7366670,3500,3500,3500,3500,0
|
|
20231114,091500,7366670,3500,3500,3500,3500,40
|
|
20231114,091400,7226670,3525,3525,3525,3525,0
|
|
20231114,091300,7226670,3525,3525,3525,3525,0
|
|
20231114,091200,7226670,3525,3525,3525,3525,0
|
|
20231114,091100,7226670,3525,3525,3525,3525,0
|
|
20231114,091000,7226670,3525,3525,3525,3525,0
|
|
20231114,090900,7226670,3525,3525,3525,3525,0
|
|
20231114,090800,7226670,3525,3525,3525,3525,0
|
|
20231114,090700,7226670,3525,3525,3525,3525,30
|
|
20231114,090600,7120920,3525,3525,3525,3525,62
|
|
20231114,090500,6902370,3525,3510,3525,3460,243
|
|
20231114,090400,6049715,3465,3525,3525,3465,558
|
|
20231114,090300,4113585,3470,3540,3540,3470,51
|
|
20231114,090200,3936545,3550,3460,3550,3460,591
|
|
20231114,090100,1891535,3555,3555,3555,3555,0
|
|
20231114,090000,1891535,3555,3370,3555,3370,553
|