721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205800,64825885,3540,3540,3540,3540,570
|
|
20231124,205700,64825885,3540,3540,3540,3540,0
|
|
20231124,205600,64825885,3540,3540,3540,3540,0
|
|
20231124,205500,64825885,3540,3540,3540,3540,0
|
|
20231124,205400,64825885,3540,3540,3540,3540,0
|
|
20231124,205300,64825885,3540,3540,3540,3540,0
|
|
20231124,205200,64825885,3540,3540,3540,3540,0
|
|
20231124,205100,64825885,3540,3540,3540,3540,0
|
|
20231124,205000,64825885,3540,3540,3540,3540,0
|
|
20231124,204900,64825885,3540,3540,3540,3540,0
|
|
20231124,204800,64825885,3540,3540,3540,3540,0
|
|
20231124,204700,64825885,3540,3540,3540,3540,0
|
|
20231124,204600,64825885,3540,3540,3540,3540,0
|
|
20231124,204500,64825885,3540,3540,3540,3540,0
|
|
20231124,204400,64825885,3540,3540,3540,3540,0
|
|
20231124,204300,64825885,3540,3540,3540,3540,0
|
|
20231124,204200,64825885,3540,3540,3540,3540,0
|
|
20231124,204100,64825885,3540,3540,3540,3540,0
|
|
20231124,204000,64825885,3540,3540,3540,3540,0
|
|
20231124,203900,64825885,3540,3540,3540,3540,0
|
|
20231124,203800,64825885,3540,3540,3540,3540,0
|
|
20231124,203700,64825885,3540,3540,3540,3540,0
|
|
20231124,203600,64825885,3540,3540,3540,3540,0
|
|
20231124,203500,64825885,3540,3540,3540,3540,0
|
|
20231124,203400,64825885,3540,3540,3540,3540,0
|
|
20231124,203300,64825885,3540,3540,3540,3540,0
|
|
20231124,203200,64825885,3540,3540,3540,3540,0
|
|
20231124,203100,64825885,3540,3540,3540,3540,0
|
|
20231124,203000,64825885,3540,3540,3540,3540,0
|
|
20231124,202900,64825885,3540,3540,3540,3540,0
|
|
20231124,202800,64825885,3540,3540,3540,3540,570
|
|
20231124,202700,64825885,3540,3540,3540,3540,0
|
|
20231124,202600,64825885,3540,3540,3540,3540,0
|
|
20231124,202500,64825885,3540,3540,3540,3540,0
|
|
20231124,202400,64825885,3540,3540,3540,3540,0
|
|
20231124,202300,64825885,3540,3540,3540,3540,0
|
|
20231124,202200,64825885,3540,3540,3540,3540,0
|
|
20231124,202100,64825885,3540,3540,3540,3540,0
|
|
20231124,202000,64825885,3540,3540,3540,3540,0
|
|
20231124,201900,64825885,3540,3540,3540,3540,0
|
|
20231124,201800,64825885,3540,3540,3540,3540,0
|
|
20231124,201700,64825885,3540,3540,3540,3540,0
|
|
20231124,201600,64825885,3540,3540,3540,3540,0
|
|
20231124,201500,64825885,3540,3540,3540,3540,0
|
|
20231124,201400,64825885,3540,3540,3540,3540,0
|
|
20231124,201300,64825885,3540,3540,3540,3540,0
|
|
20231124,201200,64825885,3540,3540,3540,3540,0
|
|
20231124,201100,64825885,3540,3540,3540,3540,0
|
|
20231124,201000,64825885,3540,3540,3540,3540,0
|
|
20231124,200900,64825885,3540,3540,3540,3540,0
|
|
20231124,200800,64825885,3540,3540,3540,3540,0
|
|
20231124,200700,64825885,3540,3540,3540,3540,0
|
|
20231124,200600,64825885,3540,3540,3540,3540,0
|
|
20231124,200500,64825885,3540,3540,3540,3540,0
|
|
20231124,200400,64825885,3540,3540,3540,3540,0
|
|
20231124,200300,64825885,3540,3540,3540,3540,0
|
|
20231124,200200,64825885,3540,3540,3540,3540,0
|
|
20231124,200100,64825885,3540,3540,3540,3540,0
|
|
20231124,200000,64825885,3540,3540,3540,3540,0
|
|
20231124,195900,64825885,3540,3540,3540,3540,0
|
|
20231124,195800,64825885,3540,3540,3540,3540,570
|
|
20231124,195700,64825885,3540,3540,3540,3540,0
|
|
20231124,195600,64825885,3540,3540,3540,3540,0
|
|
20231124,195500,64825885,3540,3540,3540,3540,0
|
|
20231124,195400,64825885,3540,3540,3540,3540,0
|
|
20231124,195300,64825885,3540,3540,3540,3540,0
|
|
20231124,195200,64825885,3540,3540,3540,3540,0
|
|
20231124,195100,64825885,3540,3540,3540,3540,0
|
|
20231124,195000,64825885,3540,3540,3540,3540,0
|
|
20231124,194900,64825885,3540,3540,3540,3540,0
|
|
20231124,194800,64825885,3540,3540,3540,3540,0
|
|
20231124,194700,64825885,3540,3540,3540,3540,0
|
|
20231124,194600,64825885,3540,3540,3540,3540,0
|
|
20231124,194500,64825885,3540,3540,3540,3540,0
|
|
20231124,194400,64825885,3540,3540,3540,3540,0
|
|
20231124,194300,64825885,3540,3540,3540,3540,0
|
|
20231124,194200,64825885,3540,3540,3540,3540,0
|
|
20231124,194100,64825885,3540,3540,3540,3540,0
|
|
20231124,194000,64825885,3540,3540,3540,3540,0
|
|
20231124,193900,64825885,3540,3540,3540,3540,0
|
|
20231124,193800,64825885,3540,3540,3540,3540,0
|
|
20231124,193700,64825885,3540,3540,3540,3540,0
|
|
20231124,193600,64825885,3540,3540,3540,3540,0
|
|
20231124,193500,64825885,3540,3540,3540,3540,0
|
|
20231124,193400,64825885,3540,3540,3540,3540,0
|
|
20231124,193300,64825885,3540,3540,3540,3540,0
|
|
20231124,193200,64825885,3540,3540,3540,3540,0
|
|
20231124,193100,64825885,3540,3540,3540,3540,0
|
|
20231124,193000,64825885,3540,3540,3540,3540,0
|
|
20231124,192900,64825885,3540,3540,3540,3540,0
|
|
20231124,192800,64825885,3540,3540,3540,3540,570
|
|
20231124,192700,64825885,3540,3540,3540,3540,0
|
|
20231124,192600,64825885,3540,3540,3540,3540,0
|
|
20231124,192500,64825885,3540,3540,3540,3540,0
|
|
20231124,192400,64825885,3540,3540,3540,3540,0
|
|
20231124,192300,64825885,3540,3540,3540,3540,0
|
|
20231124,192200,64825885,3540,3540,3540,3540,0
|
|
20231124,192100,64825885,3540,3540,3540,3540,0
|
|
20231124,192000,64825885,3540,3540,3540,3540,0
|
|
20231124,191900,64825885,3540,3540,3540,3540,0
|
|
20231124,191800,64825885,3540,3540,3540,3540,0
|
|
20231124,191700,64825885,3540,3540,3540,3540,0
|
|
20231124,191600,64825885,3540,3540,3540,3540,0
|
|
20231124,191500,64825885,3540,3540,3540,3540,0
|
|
20231124,191400,64825885,3540,3540,3540,3540,0
|
|
20231124,191300,64825885,3540,3540,3540,3540,0
|
|
20231124,191200,64825885,3540,3540,3540,3540,0
|
|
20231124,191100,64825885,3540,3540,3540,3540,0
|
|
20231124,191000,64825885,3540,3540,3540,3540,0
|
|
20231124,190900,64825885,3540,3540,3540,3540,0
|
|
20231124,190800,64825885,3540,3540,3540,3540,0
|
|
20231124,190700,64825885,3540,3540,3540,3540,0
|
|
20231124,190600,64825885,3540,3540,3540,3540,0
|
|
20231124,190500,64825885,3540,3540,3540,3540,0
|
|
20231124,190400,64825885,3540,3540,3540,3540,0
|
|
20231124,190300,64825885,3540,3540,3540,3540,0
|
|
20231124,190200,64825885,3540,3540,3540,3540,0
|
|
20231124,190100,64825885,3540,3540,3540,3540,0
|
|
20231124,190000,64825885,3540,3540,3540,3540,0
|
|
20231124,185900,64825885,3540,3540,3540,3540,0
|
|
20231124,185800,64825885,3540,3540,3540,3540,570
|
|
20231124,185700,64825885,3540,3540,3540,3540,0
|
|
20231124,185600,64825885,3540,3540,3540,3540,0
|
|
20231124,185500,64825885,3540,3540,3540,3540,0
|
|
20231124,185400,64825885,3540,3540,3540,3540,0
|
|
20231124,185300,64825885,3540,3540,3540,3540,0
|
|
20231124,185200,64825885,3540,3540,3540,3540,0
|
|
20231124,185100,64825885,3540,3540,3540,3540,0
|
|
20231124,185000,64825885,3540,3540,3540,3540,0
|
|
20231124,184900,64825885,3540,3540,3540,3540,0
|
|
20231124,184800,64825885,3540,3540,3540,3540,0
|
|
20231124,184700,64825885,3540,3540,3540,3540,0
|
|
20231124,184600,64825885,3540,3540,3540,3540,0
|
|
20231124,184500,64825885,3540,3540,3540,3540,0
|
|
20231124,184400,64825885,3540,3540,3540,3540,0
|
|
20231124,184300,64825885,3540,3540,3540,3540,0
|
|
20231124,184200,64825885,3540,3540,3540,3540,0
|
|
20231124,184100,64825885,3540,3540,3540,3540,0
|
|
20231124,184000,64825885,3540,3540,3540,3540,0
|
|
20231124,183900,64825885,3540,3540,3540,3540,0
|
|
20231124,183800,64825885,3540,3540,3540,3540,0
|
|
20231124,183700,64825885,3540,3540,3540,3540,0
|
|
20231124,183600,64825885,3540,3540,3540,3540,0
|
|
20231124,183500,64825885,3540,3540,3540,3540,0
|
|
20231124,183400,64825885,3540,3540,3540,3540,0
|
|
20231124,183300,64825885,3540,3540,3540,3540,0
|
|
20231124,183200,64825885,3540,3540,3540,3540,0
|
|
20231124,183100,64825885,3540,3540,3540,3540,0
|
|
20231124,183000,64825885,3540,3540,3540,3540,0
|
|
20231124,182900,64825885,3540,3540,3540,3540,0
|
|
20231124,182800,64825885,3540,3540,3540,3540,570
|
|
20231124,182700,64825885,3540,3540,3540,3540,0
|
|
20231124,182600,64825885,3540,3540,3540,3540,0
|
|
20231124,182500,64825885,3540,3540,3540,3540,0
|
|
20231124,182400,64825885,3540,3540,3540,3540,0
|
|
20231124,182300,64825885,3540,3540,3540,3540,0
|
|
20231124,182200,64825885,3540,3540,3540,3540,0
|
|
20231124,182100,64825885,3540,3540,3540,3540,0
|
|
20231124,182000,64825885,3540,3540,3540,3540,0
|
|
20231124,181900,64825885,3540,3540,3540,3540,0
|
|
20231124,181800,64825885,3540,3540,3540,3540,0
|
|
20231124,181700,64825885,3540,3540,3540,3540,0
|
|
20231124,181600,64825885,3540,3540,3540,3540,0
|
|
20231124,181500,64825885,3540,3540,3540,3540,0
|
|
20231124,181400,64825885,3540,3540,3540,3540,0
|
|
20231124,181300,64825885,3540,3540,3540,3540,0
|
|
20231124,181200,64825885,3540,3540,3540,3540,0
|
|
20231124,181100,64825885,3540,3540,3540,3540,0
|
|
20231124,181000,64825885,3540,3540,3540,3540,0
|
|
20231124,180900,64825885,3540,3540,3540,3540,0
|
|
20231124,180800,64825885,3540,3540,3540,3540,0
|
|
20231124,180700,64825885,3540,3540,3540,3540,0
|
|
20231124,180600,64825885,3540,3540,3540,3540,0
|
|
20231124,180500,64825885,3540,3540,3540,3540,0
|
|
20231124,180400,64825885,3540,3540,3540,3540,0
|
|
20231124,180300,64825885,3540,3540,3540,3540,0
|
|
20231124,180200,64825885,3540,3540,3540,3540,0
|
|
20231124,180100,64825885,3540,3540,3540,3540,0
|
|
20231124,180000,64825885,3540,3540,3540,3540,0
|
|
20231124,175900,64825885,3540,3540,3540,3540,0
|
|
20231124,175800,64825885,3540,3540,3540,3540,570
|
|
20231124,175700,64825885,3540,3540,3540,3540,0
|
|
20231124,175600,64825885,3540,3540,3540,3540,0
|
|
20231124,175500,64825885,3540,3540,3540,3540,0
|
|
20231124,175400,64825885,3540,3540,3540,3540,0
|
|
20231124,175300,64825885,3540,3540,3540,3540,0
|
|
20231124,175200,64825885,3540,3540,3540,3540,0
|
|
20231124,175100,64825885,3540,3540,3540,3540,0
|
|
20231124,175000,64825885,3540,3540,3540,3540,0
|
|
20231124,174900,64825885,3540,3540,3540,3540,0
|
|
20231124,174800,64825885,3540,3540,3540,3540,0
|
|
20231124,174700,64825885,3540,3540,3540,3540,0
|
|
20231124,174600,64825885,3540,3540,3540,3540,0
|
|
20231124,174500,64825885,3540,3540,3540,3540,0
|
|
20231124,174400,64825885,3540,3540,3540,3540,0
|
|
20231124,174300,64825885,3540,3540,3540,3540,0
|
|
20231124,174200,64825885,3540,3540,3540,3540,0
|
|
20231124,174100,64825885,3540,3540,3540,3540,0
|
|
20231124,174000,64825885,3540,3540,3540,3540,0
|
|
20231124,173900,64825885,3540,3540,3540,3540,0
|
|
20231124,173800,64825885,3540,3540,3540,3540,0
|
|
20231124,173700,64825885,3540,3540,3540,3540,0
|
|
20231124,173600,64825885,3540,3540,3540,3540,0
|
|
20231124,173500,64825885,3540,3540,3540,3540,0
|
|
20231124,173400,64825885,3540,3540,3540,3540,0
|
|
20231124,173300,64825885,3540,3540,3540,3540,0
|
|
20231124,173200,64825885,3540,3540,3540,3540,0
|
|
20231124,173100,64825885,3540,3540,3540,3540,0
|
|
20231124,173000,64825885,3540,3540,3540,3540,0
|
|
20231124,172900,64825885,3540,3540,3540,3540,0
|
|
20231124,172800,64825885,3540,3540,3540,3540,570
|
|
20231124,172700,64825885,3540,3540,3540,3540,0
|
|
20231124,172600,64825885,3540,3540,3540,3540,0
|
|
20231124,172500,64825885,3540,3540,3540,3540,0
|
|
20231124,172400,64825885,3540,3540,3540,3540,0
|
|
20231124,172300,64825885,3540,3540,3540,3540,0
|
|
20231124,172200,64825885,3540,3540,3540,3540,0
|
|
20231124,172100,64825885,3540,3540,3540,3540,0
|
|
20231124,172000,64825885,3540,3540,3540,3540,0
|
|
20231124,171900,64825885,3540,3540,3540,3540,0
|
|
20231124,171800,64825885,3540,3540,3540,3540,0
|
|
20231124,171700,64825885,3540,3540,3540,3540,0
|
|
20231124,171600,64825885,3540,3540,3540,3540,0
|
|
20231124,171500,64825885,3540,3540,3540,3540,0
|
|
20231124,171400,64825885,3540,3540,3540,3540,0
|
|
20231124,171300,64825885,3540,3540,3540,3540,0
|
|
20231124,171200,64825885,3540,3540,3540,3540,0
|
|
20231124,171100,64825885,3540,3540,3540,3540,0
|
|
20231124,171000,64825885,3540,3540,3540,3540,0
|
|
20231124,170900,64825885,3540,3540,3540,3540,0
|
|
20231124,170800,64825885,3540,3540,3540,3540,0
|
|
20231124,170700,64825885,3540,3540,3540,3540,0
|
|
20231124,170600,64825885,3540,3540,3540,3540,0
|
|
20231124,170500,64825885,3540,3540,3540,3540,0
|
|
20231124,170400,64825885,3540,3540,3540,3540,0
|
|
20231124,170300,64825885,3540,3540,3540,3540,0
|
|
20231124,170200,64825885,3540,3540,3540,3540,0
|
|
20231124,170100,64825885,3540,3540,3540,3540,0
|
|
20231124,170000,64825885,3540,3540,3540,3540,0
|
|
20231124,165900,64825885,3540,3540,3540,3540,0
|
|
20231124,165800,64825885,3540,3540,3540,3540,570
|
|
20231124,165700,64825885,3540,3540,3540,3540,0
|
|
20231124,165600,64825885,3540,3540,3540,3540,0
|
|
20231124,165500,64825885,3540,3540,3540,3540,0
|
|
20231124,165400,64825885,3540,3540,3540,3540,0
|
|
20231124,165300,64825885,3540,3540,3540,3540,0
|
|
20231124,165200,64825885,3540,3540,3540,3540,0
|
|
20231124,165100,64825885,3540,3540,3540,3540,0
|
|
20231124,165000,64825885,3540,3540,3540,3540,0
|
|
20231124,164900,64825885,3540,3540,3540,3540,0
|
|
20231124,164800,64825885,3540,3540,3540,3540,0
|
|
20231124,164700,64825885,3540,3540,3540,3540,0
|
|
20231124,164600,64825885,3540,3540,3540,3540,0
|
|
20231124,164500,64825885,3540,3540,3540,3540,0
|
|
20231124,164400,64825885,3540,3540,3540,3540,0
|
|
20231124,164300,64825885,3540,3540,3540,3540,0
|
|
20231124,164200,64825885,3540,3540,3540,3540,0
|
|
20231124,164100,64825885,3540,3540,3540,3540,0
|
|
20231124,164000,64825885,3540,3540,3540,3540,0
|
|
20231124,163900,64825885,3540,3540,3540,3540,0
|
|
20231124,163800,64825885,3540,3540,3540,3540,0
|
|
20231124,163700,64825885,3540,3540,3540,3540,0
|
|
20231124,163600,64825885,3540,3540,3540,3540,0
|
|
20231124,163500,64825885,3540,3540,3540,3540,0
|
|
20231124,163400,64825885,3540,3540,3540,3540,0
|
|
20231124,163300,64825885,3540,3540,3540,3540,0
|
|
20231124,163200,64825885,3540,3540,3540,3540,0
|
|
20231124,163100,64825885,3540,3540,3540,3540,0
|
|
20231124,163000,64825885,3540,3540,3540,3540,0
|
|
20231124,162900,64825885,3540,3540,3540,3540,0
|
|
20231124,162800,64825885,3540,3540,3540,3540,570
|
|
20231124,162700,64825885,3540,3540,3540,3540,0
|
|
20231124,162600,64825885,3540,3540,3540,3540,0
|
|
20231124,162500,64825885,3540,3540,3540,3540,0
|
|
20231124,162400,64825885,3540,3540,3540,3540,0
|
|
20231124,162300,64825885,3540,3540,3540,3540,0
|
|
20231124,162200,64825885,3540,3540,3540,3540,0
|
|
20231124,162100,64825885,3540,3540,3540,3540,0
|
|
20231124,162000,64825885,3540,3540,3540,3540,0
|
|
20231124,161900,64825885,3540,3540,3540,3540,0
|
|
20231124,161800,64825885,3540,3540,3540,3540,0
|
|
20231124,161700,64825885,3540,3540,3540,3540,0
|
|
20231124,161600,64825885,3540,3540,3540,3540,0
|
|
20231124,161500,64825885,3540,3540,3540,3540,0
|
|
20231124,161400,64825885,3540,3540,3540,3540,0
|
|
20231124,161300,64825885,3540,3540,3540,3540,0
|
|
20231124,161200,64825885,3540,3540,3540,3540,0
|
|
20231124,161100,64825885,3540,3540,3540,3540,0
|
|
20231124,161000,64825885,3540,3540,3540,3540,0
|
|
20231124,160900,64825885,3540,3540,3540,3540,0
|
|
20231124,160800,64825885,3540,3540,3540,3540,0
|
|
20231124,160700,64825885,3540,3540,3540,3540,0
|
|
20231124,160600,64825885,3540,3540,3540,3540,0
|
|
20231124,160500,64825885,3540,3540,3540,3540,0
|
|
20231124,160400,64825885,3540,3540,3540,3540,0
|
|
20231124,160300,64825885,3540,3540,3540,3540,0
|
|
20231124,160200,64825885,3540,3540,3540,3540,0
|
|
20231124,160100,64825885,3540,3540,3540,3540,0
|
|
20231124,160000,64825885,3540,3540,3540,3540,0
|
|
20231124,155900,64825885,3540,3540,3540,3540,0
|
|
20231124,155800,64825885,3540,3540,3540,3540,570
|
|
20231124,155700,64825885,3540,3540,3540,3540,0
|
|
20231124,155600,64825885,3540,3540,3540,3540,0
|
|
20231124,155500,64825885,3540,3540,3540,3540,0
|
|
20231124,155400,64825885,3540,3540,3540,3540,0
|
|
20231124,155300,64825885,3540,3540,3540,3540,0
|
|
20231124,155200,64825885,3540,3540,3540,3540,0
|
|
20231124,155100,64825885,3540,3540,3540,3540,0
|
|
20231124,155000,64825885,3540,3540,3540,3540,0
|
|
20231124,154900,64825885,3540,3540,3540,3540,0
|
|
20231124,154800,64825885,3540,3540,3540,3540,0
|
|
20231124,154700,64825885,3540,3540,3540,3540,0
|
|
20231124,154600,64825885,3540,3540,3540,3540,0
|
|
20231124,154500,64825885,3540,3540,3540,3540,0
|
|
20231124,154400,64825885,3540,3540,3540,3540,0
|
|
20231124,154300,64825885,3540,3540,3540,3540,0
|
|
20231124,154200,64825885,3540,3540,3540,3540,0
|
|
20231124,154100,64825885,3540,3540,3540,3540,0
|
|
20231124,154000,64825885,3540,3540,3540,3540,0
|
|
20231124,153900,64825885,3540,3540,3540,3540,0
|
|
20231124,153800,64825885,3540,3540,3540,3540,0
|
|
20231124,153700,64825885,3540,3540,3540,3540,0
|
|
20231124,153600,64825885,3540,3540,3540,3540,0
|
|
20231124,153500,64825885,3540,3540,3540,3540,0
|
|
20231124,153400,64825885,3540,3540,3540,3540,0
|
|
20231124,153300,64825885,3540,3540,3540,3540,0
|
|
20231124,153200,64825885,3540,3540,3540,3540,0
|
|
20231124,153100,64825885,3540,3540,3540,3540,0
|
|
20231124,153000,64825885,3540,3540,3540,3540,570
|
|
20231124,152900,62808085,3555,3555,3555,3555,0
|
|
20231124,152800,62808085,3555,3555,3555,3555,0
|
|
20231124,152700,62808085,3555,3555,3555,3555,0
|
|
20231124,152600,62808085,3555,3555,3555,3555,0
|
|
20231124,152500,62808085,3555,3555,3555,3555,0
|
|
20231124,152400,62808085,3555,3555,3555,3555,0
|
|
20231124,152300,62808085,3555,3555,3555,3555,0
|
|
20231124,152200,62808085,3555,3555,3555,3555,0
|
|
20231124,152100,62808085,3555,3555,3555,3555,0
|
|
20231124,152000,62808085,3555,3555,3555,3555,0
|
|
20231124,151900,62808085,3555,3520,3555,3515,178
|
|
20231124,151800,62179545,3515,3520,3520,3515,428
|
|
20231124,151700,60674470,3550,3550,3550,3550,0
|
|
20231124,151600,60674470,3550,3550,3550,3550,0
|
|
20231124,151500,60674470,3550,3550,3550,3550,0
|
|
20231124,151400,60674470,3550,3550,3550,3550,0
|
|
20231124,151300,60674470,3550,3550,3550,3550,1
|
|
20231124,151200,60670920,3515,3515,3515,3515,0
|
|
20231124,151100,60670920,3515,3515,3515,3515,0
|
|
20231124,151000,60670920,3515,3520,3520,3515,956
|
|
20231124,150900,57310300,3530,3530,3530,3530,20
|
|
20231124,150800,57239700,3530,3530,3530,3530,77
|
|
20231124,150700,56967890,3520,3520,3520,3520,0
|
|
20231124,150600,56967890,3520,3515,3535,3515,392
|
|
20231124,150500,55589585,3520,3525,3525,3520,1429
|
|
20231124,150400,50555855,3540,3540,3540,3540,0
|
|
20231124,150300,50555855,3540,3540,3540,3540,0
|
|
20231124,150200,50555855,3540,3540,3540,3540,0
|
|
20231124,150100,50555855,3540,3540,3540,3540,0
|
|
20231124,150000,50555855,3540,3540,3540,3540,0
|
|
20231124,145900,50555855,3540,3540,3540,3540,0
|
|
20231124,145800,50555855,3540,3540,3540,3540,0
|
|
20231124,145700,50555855,3540,3540,3540,3540,28
|
|
20231124,145600,50456735,3545,3545,3545,3545,0
|
|
20231124,145500,50456735,3545,3545,3545,3545,0
|
|
20231124,145400,50456735,3545,3545,3545,3545,0
|
|
20231124,145300,50456735,3545,3545,3545,3545,0
|
|
20231124,145200,50456735,3545,3545,3545,3545,0
|
|
20231124,145100,50456735,3545,3545,3545,3545,50
|
|
20231124,145000,50279485,3550,3550,3550,3550,0
|
|
20231124,144900,50279485,3550,3550,3550,3550,0
|
|
20231124,144800,50279485,3550,3550,3550,3550,0
|
|
20231124,144700,50279485,3550,3550,3550,3550,0
|
|
20231124,144600,50279485,3550,3550,3550,3550,0
|
|
20231124,144500,50279485,3550,3550,3550,3550,0
|
|
20231124,144400,50279485,3550,3550,3550,3550,0
|
|
20231124,144300,50279485,3550,3550,3550,3550,0
|
|
20231124,144200,50279485,3550,3550,3550,3550,0
|
|
20231124,144100,50279485,3550,3550,3550,3550,0
|
|
20231124,144000,50279485,3550,3550,3550,3550,0
|
|
20231124,143900,50279485,3550,3545,3550,3545,4
|
|
20231124,143800,50265295,3525,3525,3525,3525,0
|
|
20231124,143700,50265295,3525,3525,3525,3525,36
|
|
20231124,143600,50138395,3550,3540,3550,3540,11
|
|
20231124,143500,50099405,3525,3525,3525,3525,0
|
|
20231124,143400,50099405,3525,3525,3525,3525,0
|
|
20231124,143300,50099405,3525,3525,3525,3525,0
|
|
20231124,143200,50099405,3525,3525,3525,3525,0
|
|
20231124,143100,50099405,3525,3525,3525,3525,0
|
|
20231124,143000,50099405,3525,3525,3525,3525,0
|
|
20231124,142900,50099405,3525,3525,3525,3525,0
|
|
20231124,142800,50099405,3525,3525,3525,3525,0
|
|
20231124,142700,50099405,3525,3530,3530,3525,19
|
|
20231124,142600,50032425,3535,3535,3535,3535,0
|
|
20231124,142500,50032425,3535,3535,3535,3535,0
|
|
20231124,142400,50032425,3535,3535,3535,3535,0
|
|
20231124,142300,50032425,3535,3535,3535,3535,0
|
|
20231124,142200,50032425,3535,3535,3535,3535,0
|
|
20231124,142100,50032425,3535,3535,3535,3535,0
|
|
20231124,142000,50032425,3535,3535,3535,3535,0
|
|
20231124,141900,50032425,3535,3535,3535,3535,0
|
|
20231124,141800,50032425,3535,3535,3535,3535,0
|
|
20231124,141700,50032425,3535,3535,3535,3535,16
|
|
20231124,141600,49975865,3525,3525,3525,3525,0
|
|
20231124,141500,49975865,3525,3525,3525,3525,0
|
|
20231124,141400,49975865,3525,3525,3525,3525,130
|
|
20231124,141300,49517615,3530,3530,3530,3530,0
|
|
20231124,141200,49517615,3530,3530,3530,3530,720
|
|
20231124,141100,46976015,3530,3530,3530,3530,0
|
|
20231124,141000,46976015,3530,3530,3530,3530,1
|
|
20231124,140900,46972485,3530,3530,3530,3530,0
|
|
20231124,140800,46972485,3530,3530,3530,3530,0
|
|
20231124,140700,46972485,3530,3530,3530,3530,0
|
|
20231124,140600,46972485,3530,3530,3530,3530,0
|
|
20231124,140500,46972485,3530,3530,3530,3530,0
|
|
20231124,140400,46972485,3530,3530,3530,3530,0
|
|
20231124,140300,46972485,3530,3530,3530,3530,0
|
|
20231124,140200,46972485,3530,3530,3530,3530,0
|
|
20231124,140100,46972485,3530,3530,3530,3530,0
|
|
20231124,140000,46972485,3530,3530,3530,3530,0
|
|
20231124,135900,46972485,3530,3530,3530,3530,0
|
|
20231124,135800,46972485,3530,3530,3530,3530,498
|
|
20231124,135700,45214545,3530,3535,3535,3530,72
|
|
20231124,135600,44960035,3540,3540,3540,3540,0
|
|
20231124,135500,44960035,3540,3540,3540,3540,0
|
|
20231124,135400,44960035,3540,3540,3540,3540,0
|
|
20231124,135300,44960035,3540,3540,3540,3540,0
|
|
20231124,135200,44960035,3540,3540,3540,3540,0
|
|
20231124,135100,44960035,3540,3540,3540,3540,0
|
|
20231124,135000,44960035,3540,3540,3540,3540,3
|
|
20231124,134900,44949415,3550,3550,3550,3550,0
|
|
20231124,134800,44949415,3550,3550,3550,3550,0
|
|
20231124,134700,44949415,3550,3550,3550,3550,0
|
|
20231124,134600,44949415,3550,3550,3550,3550,0
|
|
20231124,134500,44949415,3550,3550,3550,3550,0
|
|
20231124,134400,44949415,3550,3550,3550,3550,0
|
|
20231124,134300,44949415,3550,3550,3550,3550,0
|
|
20231124,134200,44949415,3550,3550,3550,3550,0
|
|
20231124,134100,44949415,3550,3550,3550,3550,0
|
|
20231124,134000,44949415,3550,3550,3550,3550,0
|
|
20231124,133900,44949415,3550,3550,3550,3550,0
|
|
20231124,133800,44949415,3550,3550,3550,3550,0
|
|
20231124,133700,44949415,3550,3550,3550,3550,0
|
|
20231124,133600,44949415,3550,3550,3550,3550,99
|
|
20231124,133500,44597965,3555,3555,3555,3555,0
|
|
20231124,133400,44597965,3555,3555,3555,3555,0
|
|
20231124,133300,44597965,3555,3555,3555,3555,0
|
|
20231124,133200,44597965,3555,3555,3555,3555,0
|
|
20231124,133100,44597965,3555,3555,3555,3555,0
|
|
20231124,133000,44597965,3555,3555,3555,3555,0
|
|
20231124,132900,44597965,3555,3555,3555,3555,0
|
|
20231124,132800,44597965,3555,3555,3555,3555,0
|
|
20231124,132700,44597965,3555,3555,3555,3555,0
|
|
20231124,132600,44597965,3555,3555,3555,3555,0
|
|
20231124,132500,44597965,3555,3555,3555,3555,0
|
|
20231124,132400,44597965,3555,3555,3555,3555,0
|
|
20231124,132300,44597965,3555,3555,3555,3555,0
|
|
20231124,132200,44597965,3555,3555,3555,3555,0
|
|
20231124,132100,44597965,3555,3555,3555,3555,0
|
|
20231124,132000,44597965,3555,3555,3555,3555,0
|
|
20231124,131900,44597965,3555,3555,3555,3555,0
|
|
20231124,131800,44597965,3555,3555,3555,3555,0
|
|
20231124,131700,44597965,3555,3555,3555,3555,0
|
|
20231124,131600,44597965,3555,3555,3555,3555,0
|
|
20231124,131500,44597965,3555,3555,3555,3555,0
|
|
20231124,131400,44597965,3555,3555,3555,3555,0
|
|
20231124,131300,44597965,3555,3555,3555,3555,0
|
|
20231124,131200,44597965,3555,3555,3555,3555,0
|
|
20231124,131100,44597965,3555,3555,3555,3555,0
|
|
20231124,131000,44597965,3555,3525,3555,3525,501
|
|
20231124,130900,42828690,3525,3525,3525,3525,0
|
|
20231124,130800,42828690,3525,3525,3525,3525,1
|
|
20231124,130700,42825165,3525,3525,3525,3525,1
|
|
20231124,130600,42821640,3525,3525,3525,3525,0
|
|
20231124,130500,42821640,3525,3525,3525,3525,1
|
|
20231124,130400,42818115,3525,3525,3525,3525,1
|
|
20231124,130300,42814590,3530,3530,3530,3530,0
|
|
20231124,130200,42814590,3530,3530,3530,3530,0
|
|
20231124,130100,42814590,3530,3520,3530,3520,58
|
|
20231124,130000,42610390,3530,3530,3530,3530,0
|
|
20231124,125900,42610390,3530,3530,3530,3530,0
|
|
20231124,125800,42610390,3530,3530,3530,3530,0
|
|
20231124,125700,42610390,3530,3530,3530,3530,0
|
|
20231124,125600,42610390,3530,3530,3530,3530,0
|
|
20231124,125500,42610390,3530,3530,3530,3530,0
|
|
20231124,125400,42610390,3530,3530,3530,3530,0
|
|
20231124,125300,42610390,3530,3530,3530,3530,0
|
|
20231124,125200,42610390,3530,3530,3530,3530,0
|
|
20231124,125100,42610390,3530,3530,3530,3530,0
|
|
20231124,125000,42610390,3530,3530,3530,3530,0
|
|
20231124,124900,42610390,3530,3530,3530,3530,0
|
|
20231124,124800,42610390,3530,3530,3530,3530,0
|
|
20231124,124700,42610390,3530,3520,3530,3520,22
|
|
20231124,124600,42532920,3520,3520,3520,3520,364
|
|
20231124,124500,41251640,3520,3520,3520,3520,121
|
|
20231124,124400,40825720,3530,3530,3530,3530,0
|
|
20231124,124300,40825720,3530,3530,3530,3530,10
|
|
20231124,124200,40790420,3530,3530,3530,3530,0
|
|
20231124,124100,40790420,3530,3530,3530,3530,0
|
|
20231124,124000,40790420,3530,3530,3530,3530,0
|
|
20231124,123900,40790420,3530,3530,3530,3530,0
|
|
20231124,123800,40790420,3530,3530,3530,3530,0
|
|
20231124,123700,40790420,3530,3530,3530,3530,0
|
|
20231124,123600,40790420,3530,3530,3530,3530,0
|
|
20231124,123500,40790420,3530,3530,3530,3530,0
|
|
20231124,123400,40790420,3530,3530,3530,3530,0
|
|
20231124,123300,40790420,3530,3530,3530,3530,0
|
|
20231124,123200,40790420,3530,3525,3530,3515,1501
|
|
20231124,123100,35508260,3525,3525,3525,3525,0
|
|
20231124,123000,35508260,3525,3525,3525,3525,0
|
|
20231124,122900,35508260,3525,3525,3525,3525,0
|
|
20231124,122800,35508260,3525,3525,3525,3525,0
|
|
20231124,122700,35508260,3525,3525,3525,3525,0
|
|
20231124,122600,35508260,3525,3525,3525,3525,0
|
|
20231124,122500,35508260,3525,3525,3525,3525,9
|
|
20231124,122400,35476535,3525,3525,3525,3525,0
|
|
20231124,122300,35476535,3525,3535,3535,3525,477
|
|
20231124,122200,33792160,3535,3535,3535,3535,0
|
|
20231124,122100,33792160,3535,3535,3535,3535,0
|
|
20231124,122000,33792160,3535,3535,3535,3535,0
|
|
20231124,121900,33792160,3535,3535,3535,3535,0
|
|
20231124,121800,33792160,3535,3540,3540,3535,166
|
|
20231124,121700,33205285,3550,3550,3550,3550,0
|
|
20231124,121600,33205285,3550,3550,3550,3550,0
|
|
20231124,121500,33205285,3550,3550,3550,3550,25
|
|
20231124,121400,33116535,3550,3550,3550,3550,0
|
|
20231124,121300,33116535,3550,3550,3550,3550,0
|
|
20231124,121200,33116535,3550,3550,3550,3550,0
|
|
20231124,121100,33116535,3550,3550,3550,3550,0
|
|
20231124,121000,33116535,3550,3550,3550,3550,0
|
|
20231124,120900,33116535,3550,3550,3550,3550,0
|
|
20231124,120800,33116535,3550,3550,3550,3550,0
|
|
20231124,120700,33116535,3550,3550,3550,3550,0
|
|
20231124,120600,33116535,3550,3550,3550,3550,0
|
|
20231124,120500,33116535,3550,3550,3550,3550,1
|
|
20231124,120400,33112985,3530,3530,3530,3530,0
|
|
20231124,120300,33112985,3530,3530,3530,3530,0
|
|
20231124,120200,33112985,3530,3550,3550,3530,564
|
|
20231124,120100,31121315,3535,3535,3535,3535,1
|
|
20231124,120000,31117780,3530,3530,3530,3530,0
|
|
20231124,115900,31117780,3530,3530,3530,3530,800
|
|
20231124,115800,28293780,3530,3530,3530,3530,0
|
|
20231124,115700,28293780,3530,3535,3535,3530,140
|
|
20231124,115600,27798990,3555,3555,3555,3555,0
|
|
20231124,115500,27798990,3555,3555,3555,3555,0
|
|
20231124,115400,27798990,3555,3555,3555,3555,4
|
|
20231124,115300,27784770,3530,3530,3530,3530,0
|
|
20231124,115200,27784770,3530,3530,3530,3530,0
|
|
20231124,115100,27784770,3530,3530,3530,3530,0
|
|
20231124,115000,27784770,3530,3530,3530,3530,0
|
|
20231124,114900,27784770,3530,3530,3530,3530,0
|
|
20231124,114800,27784770,3530,3530,3530,3530,0
|
|
20231124,114700,27784770,3530,3530,3530,3530,0
|
|
20231124,114600,27784770,3530,3550,3550,3530,1212
|
|
20231124,114500,23490515,3555,3555,3555,3555,0
|
|
20231124,114400,23490515,3555,3555,3555,3555,0
|
|
20231124,114300,23490515,3555,3555,3555,3555,0
|
|
20231124,114200,23490515,3555,3555,3555,3555,1
|
|
20231124,114100,23486960,3540,3540,3540,3540,0
|
|
20231124,114000,23486960,3540,3540,3540,3540,0
|
|
20231124,113900,23486960,3540,3540,3540,3540,0
|
|
20231124,113800,23486960,3540,3540,3540,3540,0
|
|
20231124,113700,23486960,3540,3540,3540,3540,0
|
|
20231124,113600,23486960,3540,3540,3540,3540,1
|
|
20231124,113500,23483420,3555,3555,3555,3555,0
|
|
20231124,113400,23483420,3555,3540,3555,3540,216
|
|
20231124,113300,22718625,3540,3540,3540,3540,0
|
|
20231124,113200,22718625,3540,3540,3540,3540,1
|
|
20231124,113100,22715085,3535,3535,3535,3535,0
|
|
20231124,113000,22715085,3535,3535,3535,3535,0
|
|
20231124,112900,22715085,3535,3535,3535,3535,0
|
|
20231124,112800,22715085,3535,3535,3535,3535,0
|
|
20231124,112700,22715085,3535,3535,3535,3535,0
|
|
20231124,112600,22715085,3535,3535,3535,3535,0
|
|
20231124,112500,22715085,3535,3535,3535,3535,0
|
|
20231124,112400,22715085,3535,3535,3535,3535,0
|
|
20231124,112300,22715085,3535,3535,3535,3535,0
|
|
20231124,112200,22715085,3535,3535,3535,3535,0
|
|
20231124,112100,22715085,3535,3535,3535,3535,0
|
|
20231124,112000,22715085,3535,3535,3535,3535,0
|
|
20231124,111900,22715085,3535,3535,3535,3535,0
|
|
20231124,111800,22715085,3535,3535,3535,3535,73
|
|
20231124,111700,22457030,3535,3535,3535,3535,0
|
|
20231124,111600,22457030,3535,3535,3535,3535,239
|
|
20231124,111500,21612165,3535,3535,3535,3535,0
|
|
20231124,111400,21612165,3535,3535,3535,3535,0
|
|
20231124,111300,21612165,3535,3535,3535,3535,0
|
|
20231124,111200,21612165,3535,3535,3535,3535,0
|
|
20231124,111100,21612165,3535,3535,3535,3535,0
|
|
20231124,111000,21612165,3535,3535,3535,3535,0
|
|
20231124,110900,21612165,3535,3535,3535,3535,0
|
|
20231124,110800,21612165,3535,3535,3535,3535,0
|
|
20231124,110700,21612165,3535,3535,3535,3535,0
|
|
20231124,110600,21612165,3535,3535,3535,3535,1
|
|
20231124,110500,21608630,3535,3535,3535,3535,0
|
|
20231124,110400,21608630,3535,3535,3535,3535,126
|
|
20231124,110300,21163220,3540,3545,3545,3540,35
|
|
20231124,110200,21039270,3535,3535,3535,3535,0
|
|
20231124,110100,21039270,3535,3540,3540,3535,200
|
|
20231124,110000,20332120,3550,3550,3550,3550,1
|
|
20231124,105900,20328570,3550,3550,3550,3550,1
|
|
20231124,105800,20325020,3555,3555,3555,3555,0
|
|
20231124,105700,20325020,3555,3555,3555,3555,0
|
|
20231124,105600,20325020,3555,3555,3555,3555,0
|
|
20231124,105500,20325020,3555,3555,3555,3555,0
|
|
20231124,105400,20325020,3555,3555,3555,3555,0
|
|
20231124,105300,20325020,3555,3555,3555,3555,0
|
|
20231124,105200,20325020,3555,3555,3555,3555,0
|
|
20231124,105100,20325020,3555,3555,3555,3555,0
|
|
20231124,105000,20325020,3555,3555,3555,3555,0
|
|
20231124,104900,20325020,3555,3555,3555,3555,10
|
|
20231124,104800,20289470,3540,3540,3540,3540,27
|
|
20231124,104700,20193890,3560,3560,3560,3560,0
|
|
20231124,104600,20193890,3560,3560,3560,3560,0
|
|
20231124,104500,20193890,3560,3560,3560,3560,0
|
|
20231124,104400,20193890,3560,3560,3560,3560,0
|
|
20231124,104300,20193890,3560,3560,3560,3560,0
|
|
20231124,104200,20193890,3560,3560,3560,3560,0
|
|
20231124,104100,20193890,3560,3560,3560,3560,0
|
|
20231124,104000,20193890,3560,3560,3560,3560,0
|
|
20231124,103900,20193890,3560,3560,3560,3560,0
|
|
20231124,103800,20193890,3560,3560,3560,3560,0
|
|
20231124,103700,20193890,3560,3560,3560,3560,0
|
|
20231124,103600,20193890,3560,3560,3560,3560,0
|
|
20231124,103500,20193890,3560,3560,3560,3560,0
|
|
20231124,103400,20193890,3560,3560,3560,3560,0
|
|
20231124,103300,20193890,3560,3560,3560,3560,0
|
|
20231124,103200,20193890,3560,3560,3560,3560,0
|
|
20231124,103100,20193890,3560,3560,3560,3560,0
|
|
20231124,103000,20193890,3560,3560,3560,3560,0
|
|
20231124,102900,20193890,3560,3560,3560,3560,0
|
|
20231124,102800,20193890,3560,3560,3560,3560,0
|
|
20231124,102700,20193890,3560,3560,3560,3560,0
|
|
20231124,102600,20193890,3560,3560,3560,3560,0
|
|
20231124,102500,20193890,3560,3560,3560,3560,1
|
|
20231124,102400,20190330,3540,3540,3540,3540,0
|
|
20231124,102300,20190330,3540,3540,3540,3540,2
|
|
20231124,102200,20183250,3565,3565,3565,3565,0
|
|
20231124,102100,20183250,3565,3565,3565,3565,0
|
|
20231124,102000,20183250,3565,3565,3565,3565,0
|
|
20231124,101900,20183250,3565,3565,3565,3565,0
|
|
20231124,101800,20183250,3565,3565,3565,3565,0
|
|
20231124,101700,20183250,3565,3565,3565,3565,0
|
|
20231124,101600,20183250,3565,3565,3565,3565,0
|
|
20231124,101500,20183250,3565,3565,3565,3565,0
|
|
20231124,101400,20183250,3565,3565,3565,3565,0
|
|
20231124,101300,20183250,3565,3565,3565,3565,0
|
|
20231124,101200,20183250,3565,3540,3565,3540,535
|
|
20231124,101100,18289325,3540,3535,3540,3535,73
|
|
20231124,101000,18031255,3535,3535,3535,3535,3
|
|
20231124,100900,18020650,3525,3525,3525,3525,0
|
|
20231124,100800,18020650,3525,3525,3525,3525,0
|
|
20231124,100700,18020650,3525,3525,3525,3525,26
|
|
20231124,100600,17929000,3525,3525,3525,3525,656
|
|
20231124,100500,15616600,3530,3530,3530,3530,5
|
|
20231124,100400,15598950,3530,3530,3530,3530,850
|
|
20231124,100300,12598450,3535,3535,3535,3535,2
|
|
20231124,100200,12591380,3535,3535,3535,3535,25
|
|
20231124,100100,12503005,3540,3540,3540,3540,4
|
|
20231124,100000,12488845,3540,3540,3540,3540,2
|
|
20231124,095900,12481765,3565,3565,3565,3565,0
|
|
20231124,095800,12481765,3565,3560,3565,3560,20
|
|
20231124,095700,12410510,3535,3535,3535,3535,0
|
|
20231124,095600,12410510,3535,3535,3535,3535,38
|
|
20231124,095500,12276180,3535,3535,3535,3535,222
|
|
20231124,095400,11491410,3530,3530,3530,3530,500
|
|
20231124,095300,9726410,3530,3540,3540,3530,300
|
|
20231124,095200,8666520,3550,3550,3550,3550,0
|
|
20231124,095100,8666520,3550,3550,3550,3550,5
|
|
20231124,095000,8648770,3560,3560,3560,3560,1
|
|
20231124,094900,8645210,3535,3535,3535,3535,0
|
|
20231124,094800,8645210,3535,3535,3535,3535,0
|
|
20231124,094700,8645210,3535,3535,3535,3535,79
|
|
20231124,094600,8365945,3565,3565,3565,3565,0
|
|
20231124,094500,8365945,3565,3565,3565,3565,1
|
|
20231124,094400,8362380,3565,3565,3565,3565,0
|
|
20231124,094300,8362380,3565,3565,3565,3565,0
|
|
20231124,094200,8362380,3565,3565,3565,3565,0
|
|
20231124,094100,8362380,3565,3565,3565,3565,0
|
|
20231124,094000,8362380,3565,3565,3565,3565,2
|
|
20231124,093900,8355250,3565,3565,3565,3565,0
|
|
20231124,093800,8355250,3565,3565,3565,3565,0
|
|
20231124,093700,8355250,3565,3565,3565,3565,0
|
|
20231124,093600,8355250,3565,3565,3565,3565,0
|
|
20231124,093500,8355250,3565,3565,3565,3565,12
|
|
20231124,093400,8312470,3565,3565,3565,3565,0
|
|
20231124,093300,8312470,3565,3565,3565,3565,0
|
|
20231124,093200,8312470,3565,3565,3565,3565,0
|
|
20231124,093100,8312470,3565,3565,3565,3565,0
|
|
20231124,093000,8312470,3565,3565,3565,3565,0
|
|
20231124,092900,8312470,3565,3565,3565,3565,0
|
|
20231124,092800,8312470,3565,3565,3565,3565,1
|
|
20231124,092700,8308905,3540,3540,3540,3540,0
|
|
20231124,092600,8308905,3540,3545,3545,3540,374
|
|
20231124,092500,6984485,3565,3565,3565,3565,0
|
|
20231124,092400,6984485,3565,3565,3565,3565,0
|
|
20231124,092300,6984485,3565,3565,3565,3565,0
|
|
20231124,092200,6984485,3565,3565,3565,3565,1
|
|
20231124,092100,6980920,3545,3545,3545,3545,0
|
|
20231124,092000,6980920,3545,3545,3545,3545,0
|
|
20231124,091900,6980920,3545,3545,3545,3545,1500
|
|
20231124,091800,1663420,3565,3565,3565,3565,0
|
|
20231124,091700,1663420,3565,3565,3565,3565,0
|
|
20231124,091600,1663420,3565,3565,3565,3565,0
|
|
20231124,091500,1663420,3565,3565,3565,3565,0
|
|
20231124,091400,1663420,3565,3565,3565,3565,0
|
|
20231124,091300,1663420,3565,3565,3565,3565,0
|
|
20231124,091200,1663420,3565,3565,3565,3565,0
|
|
20231124,091100,1663420,3565,3565,3565,3565,0
|
|
20231124,091000,1663420,3565,3545,3565,3545,5
|
|
20231124,090900,1645675,3545,3545,3545,3545,0
|
|
20231124,090800,1645675,3545,3545,3545,3545,0
|
|
20231124,090700,1645675,3545,3545,3545,3545,0
|
|
20231124,090600,1645675,3545,3545,3545,3545,0
|
|
20231124,090500,1645675,3545,3545,3545,3545,1
|
|
20231124,090400,1642130,3535,3535,3535,3535,0
|
|
20231124,090300,1642130,3535,3535,3535,3535,2
|
|
20231124,090200,1635060,3570,3570,3570,3570,0
|
|
20231124,090100,1635060,3570,3570,3570,3570,0
|
|
20231124,090000,1635060,3570,3570,3570,3570,458
|