719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205600,207858025,3465,3465,3465,3465,581
|
|
20231128,205500,207858025,3465,3465,3465,3465,0
|
|
20231128,205400,207858025,3465,3465,3465,3465,0
|
|
20231128,205300,207858025,3465,3465,3465,3465,0
|
|
20231128,205200,207858025,3465,3465,3465,3465,0
|
|
20231128,205100,207858025,3465,3465,3465,3465,0
|
|
20231128,205000,207858025,3465,3465,3465,3465,0
|
|
20231128,204900,207858025,3465,3465,3465,3465,0
|
|
20231128,204800,207858025,3465,3465,3465,3465,0
|
|
20231128,204700,207858025,3465,3465,3465,3465,0
|
|
20231128,204600,207858025,3465,3465,3465,3465,0
|
|
20231128,204500,207858025,3465,3465,3465,3465,0
|
|
20231128,204400,207858025,3465,3465,3465,3465,0
|
|
20231128,204300,207858025,3465,3465,3465,3465,0
|
|
20231128,204200,207858025,3465,3465,3465,3465,0
|
|
20231128,204100,207858025,3465,3465,3465,3465,0
|
|
20231128,204000,207858025,3465,3465,3465,3465,0
|
|
20231128,203900,207858025,3465,3465,3465,3465,0
|
|
20231128,203800,207858025,3465,3465,3465,3465,0
|
|
20231128,203700,207858025,3465,3465,3465,3465,0
|
|
20231128,203600,207858025,3465,3465,3465,3465,0
|
|
20231128,203500,207858025,3465,3465,3465,3465,0
|
|
20231128,203400,207858025,3465,3465,3465,3465,0
|
|
20231128,203300,207858025,3465,3465,3465,3465,0
|
|
20231128,203200,207858025,3465,3465,3465,3465,0
|
|
20231128,203100,207858025,3465,3465,3465,3465,0
|
|
20231128,203000,207858025,3465,3465,3465,3465,0
|
|
20231128,202900,207858025,3465,3465,3465,3465,0
|
|
20231128,202800,207858025,3465,3465,3465,3465,0
|
|
20231128,202700,207858025,3465,3465,3465,3465,0
|
|
20231128,202600,207858025,3465,3465,3465,3465,581
|
|
20231128,202500,207858025,3465,3465,3465,3465,0
|
|
20231128,202400,207858025,3465,3465,3465,3465,0
|
|
20231128,202300,207858025,3465,3465,3465,3465,0
|
|
20231128,202200,207858025,3465,3465,3465,3465,0
|
|
20231128,202100,207858025,3465,3465,3465,3465,0
|
|
20231128,202000,207858025,3465,3465,3465,3465,0
|
|
20231128,201900,207858025,3465,3465,3465,3465,0
|
|
20231128,201800,207858025,3465,3465,3465,3465,0
|
|
20231128,201700,207858025,3465,3465,3465,3465,0
|
|
20231128,201600,207858025,3465,3465,3465,3465,0
|
|
20231128,201500,207858025,3465,3465,3465,3465,0
|
|
20231128,201400,207858025,3465,3465,3465,3465,0
|
|
20231128,201300,207858025,3465,3465,3465,3465,0
|
|
20231128,201200,207858025,3465,3465,3465,3465,0
|
|
20231128,201100,207858025,3465,3465,3465,3465,0
|
|
20231128,201000,207858025,3465,3465,3465,3465,0
|
|
20231128,200900,207858025,3465,3465,3465,3465,0
|
|
20231128,200800,207858025,3465,3465,3465,3465,0
|
|
20231128,200700,207858025,3465,3465,3465,3465,0
|
|
20231128,200600,207858025,3465,3465,3465,3465,0
|
|
20231128,200500,207858025,3465,3465,3465,3465,0
|
|
20231128,200400,207858025,3465,3465,3465,3465,0
|
|
20231128,200300,207858025,3465,3465,3465,3465,0
|
|
20231128,200200,207858025,3465,3465,3465,3465,0
|
|
20231128,200100,207858025,3465,3465,3465,3465,0
|
|
20231128,200000,207858025,3465,3465,3465,3465,0
|
|
20231128,195900,207858025,3465,3465,3465,3465,0
|
|
20231128,195800,207858025,3465,3465,3465,3465,0
|
|
20231128,195700,207858025,3465,3465,3465,3465,0
|
|
20231128,195600,207858025,3465,3465,3465,3465,581
|
|
20231128,195500,207858025,3465,3465,3465,3465,0
|
|
20231128,195400,207858025,3465,3465,3465,3465,0
|
|
20231128,195300,207858025,3465,3465,3465,3465,0
|
|
20231128,195200,207858025,3465,3465,3465,3465,0
|
|
20231128,195100,207858025,3465,3465,3465,3465,0
|
|
20231128,195000,207858025,3465,3465,3465,3465,0
|
|
20231128,194900,207858025,3465,3465,3465,3465,0
|
|
20231128,194800,207858025,3465,3465,3465,3465,0
|
|
20231128,194700,207858025,3465,3465,3465,3465,0
|
|
20231128,194600,207858025,3465,3465,3465,3465,0
|
|
20231128,194500,207858025,3465,3465,3465,3465,0
|
|
20231128,194400,207858025,3465,3465,3465,3465,0
|
|
20231128,194300,207858025,3465,3465,3465,3465,0
|
|
20231128,194200,207858025,3465,3465,3465,3465,0
|
|
20231128,194100,207858025,3465,3465,3465,3465,0
|
|
20231128,194000,207858025,3465,3465,3465,3465,0
|
|
20231128,193900,207858025,3465,3465,3465,3465,0
|
|
20231128,193800,207858025,3465,3465,3465,3465,0
|
|
20231128,193700,207858025,3465,3465,3465,3465,0
|
|
20231128,193600,207858025,3465,3465,3465,3465,0
|
|
20231128,193500,207858025,3465,3465,3465,3465,0
|
|
20231128,193400,207858025,3465,3465,3465,3465,0
|
|
20231128,193300,207858025,3465,3465,3465,3465,0
|
|
20231128,193200,207858025,3465,3465,3465,3465,0
|
|
20231128,193100,207858025,3465,3465,3465,3465,0
|
|
20231128,193000,207858025,3465,3465,3465,3465,0
|
|
20231128,192900,207858025,3465,3465,3465,3465,0
|
|
20231128,192800,207858025,3465,3465,3465,3465,0
|
|
20231128,192700,207858025,3465,3465,3465,3465,0
|
|
20231128,192600,207858025,3465,3465,3465,3465,581
|
|
20231128,192500,207858025,3465,3465,3465,3465,0
|
|
20231128,192400,207858025,3465,3465,3465,3465,0
|
|
20231128,192300,207858025,3465,3465,3465,3465,0
|
|
20231128,192200,207858025,3465,3465,3465,3465,0
|
|
20231128,192100,207858025,3465,3465,3465,3465,0
|
|
20231128,192000,207858025,3465,3465,3465,3465,0
|
|
20231128,191900,207858025,3465,3465,3465,3465,0
|
|
20231128,191800,207858025,3465,3465,3465,3465,0
|
|
20231128,191700,207858025,3465,3465,3465,3465,0
|
|
20231128,191600,207858025,3465,3465,3465,3465,0
|
|
20231128,191500,207858025,3465,3465,3465,3465,0
|
|
20231128,191400,207858025,3465,3465,3465,3465,0
|
|
20231128,191300,207858025,3465,3465,3465,3465,0
|
|
20231128,191200,207858025,3465,3465,3465,3465,0
|
|
20231128,191100,207858025,3465,3465,3465,3465,0
|
|
20231128,191000,207858025,3465,3465,3465,3465,0
|
|
20231128,190900,207858025,3465,3465,3465,3465,0
|
|
20231128,190800,207858025,3465,3465,3465,3465,0
|
|
20231128,190700,207858025,3465,3465,3465,3465,0
|
|
20231128,190600,207858025,3465,3465,3465,3465,0
|
|
20231128,190500,207858025,3465,3465,3465,3465,0
|
|
20231128,190400,207858025,3465,3465,3465,3465,0
|
|
20231128,190300,207858025,3465,3465,3465,3465,0
|
|
20231128,190200,207858025,3465,3465,3465,3465,0
|
|
20231128,190100,207858025,3465,3465,3465,3465,0
|
|
20231128,190000,207858025,3465,3465,3465,3465,0
|
|
20231128,185900,207858025,3465,3465,3465,3465,0
|
|
20231128,185800,207858025,3465,3465,3465,3465,0
|
|
20231128,185700,207858025,3465,3465,3465,3465,0
|
|
20231128,185600,207858025,3465,3465,3465,3465,581
|
|
20231128,185500,207858025,3465,3465,3465,3465,0
|
|
20231128,185400,207858025,3465,3465,3465,3465,0
|
|
20231128,185300,207858025,3465,3465,3465,3465,0
|
|
20231128,185200,207858025,3465,3465,3465,3465,0
|
|
20231128,185100,207858025,3465,3465,3465,3465,0
|
|
20231128,185000,207858025,3465,3465,3465,3465,0
|
|
20231128,184900,207858025,3465,3465,3465,3465,0
|
|
20231128,184800,207858025,3465,3465,3465,3465,0
|
|
20231128,184700,207858025,3465,3465,3465,3465,0
|
|
20231128,184600,207858025,3465,3465,3465,3465,0
|
|
20231128,184500,207858025,3465,3465,3465,3465,0
|
|
20231128,184400,207858025,3465,3465,3465,3465,0
|
|
20231128,184300,207858025,3465,3465,3465,3465,0
|
|
20231128,184200,207858025,3465,3465,3465,3465,0
|
|
20231128,184100,207858025,3465,3465,3465,3465,0
|
|
20231128,184000,207858025,3465,3465,3465,3465,0
|
|
20231128,183900,207858025,3465,3465,3465,3465,0
|
|
20231128,183800,207858025,3465,3465,3465,3465,0
|
|
20231128,183700,207858025,3465,3465,3465,3465,0
|
|
20231128,183600,207858025,3465,3465,3465,3465,0
|
|
20231128,183500,207858025,3465,3465,3465,3465,0
|
|
20231128,183400,207858025,3465,3465,3465,3465,0
|
|
20231128,183300,207858025,3465,3465,3465,3465,0
|
|
20231128,183200,207858025,3465,3465,3465,3465,0
|
|
20231128,183100,207858025,3465,3465,3465,3465,0
|
|
20231128,183000,207858025,3465,3465,3465,3465,0
|
|
20231128,182900,207858025,3465,3465,3465,3465,0
|
|
20231128,182800,207858025,3465,3465,3465,3465,0
|
|
20231128,182700,207858025,3465,3465,3465,3465,0
|
|
20231128,182600,207858025,3465,3465,3465,3465,581
|
|
20231128,182500,207858025,3465,3465,3465,3465,0
|
|
20231128,182400,207858025,3465,3465,3465,3465,0
|
|
20231128,182300,207858025,3465,3465,3465,3465,0
|
|
20231128,182200,207858025,3465,3465,3465,3465,0
|
|
20231128,182100,207858025,3465,3465,3465,3465,0
|
|
20231128,182000,207858025,3465,3465,3465,3465,0
|
|
20231128,181900,207858025,3465,3465,3465,3465,0
|
|
20231128,181800,207858025,3465,3465,3465,3465,0
|
|
20231128,181700,207858025,3465,3465,3465,3465,0
|
|
20231128,181600,207858025,3465,3465,3465,3465,0
|
|
20231128,181500,207858025,3465,3465,3465,3465,0
|
|
20231128,181400,207858025,3465,3465,3465,3465,0
|
|
20231128,181300,207858025,3465,3465,3465,3465,0
|
|
20231128,181200,207858025,3465,3465,3465,3465,0
|
|
20231128,181100,207858025,3465,3465,3465,3465,0
|
|
20231128,181000,207858025,3465,3465,3465,3465,0
|
|
20231128,180900,207858025,3465,3465,3465,3465,0
|
|
20231128,180800,207858025,3465,3465,3465,3465,0
|
|
20231128,180700,207858025,3465,3465,3465,3465,0
|
|
20231128,180600,207858025,3465,3465,3465,3465,0
|
|
20231128,180500,207858025,3465,3465,3465,3465,0
|
|
20231128,180400,207858025,3465,3465,3465,3465,0
|
|
20231128,180300,207858025,3465,3465,3465,3465,0
|
|
20231128,180200,207858025,3465,3465,3465,3465,0
|
|
20231128,180100,207858025,3465,3465,3465,3465,0
|
|
20231128,180000,207858025,3465,3465,3465,3465,0
|
|
20231128,175900,207858025,3465,3465,3465,3465,0
|
|
20231128,175800,207858025,3465,3465,3465,3465,0
|
|
20231128,175700,207858025,3465,3465,3465,3465,0
|
|
20231128,175600,207858025,3465,3465,3465,3465,581
|
|
20231128,175500,207858025,3465,3465,3465,3465,0
|
|
20231128,175400,207858025,3465,3465,3465,3465,0
|
|
20231128,175300,207858025,3465,3465,3465,3465,0
|
|
20231128,175200,207858025,3465,3465,3465,3465,0
|
|
20231128,175100,207858025,3465,3465,3465,3465,0
|
|
20231128,175000,207858025,3465,3465,3465,3465,0
|
|
20231128,174900,207858025,3465,3465,3465,3465,0
|
|
20231128,174800,207858025,3465,3465,3465,3465,0
|
|
20231128,174700,207858025,3465,3465,3465,3465,0
|
|
20231128,174600,207858025,3465,3465,3465,3465,0
|
|
20231128,174500,207858025,3465,3465,3465,3465,0
|
|
20231128,174400,207858025,3465,3465,3465,3465,0
|
|
20231128,174300,207858025,3465,3465,3465,3465,0
|
|
20231128,174200,207858025,3465,3465,3465,3465,0
|
|
20231128,174100,207858025,3465,3465,3465,3465,0
|
|
20231128,174000,207858025,3465,3465,3465,3465,0
|
|
20231128,173900,207858025,3465,3465,3465,3465,0
|
|
20231128,173800,207858025,3465,3465,3465,3465,0
|
|
20231128,173700,207858025,3465,3465,3465,3465,0
|
|
20231128,173600,207858025,3465,3465,3465,3465,0
|
|
20231128,173500,207858025,3465,3465,3465,3465,0
|
|
20231128,173400,207858025,3465,3465,3465,3465,0
|
|
20231128,173300,207858025,3465,3465,3465,3465,0
|
|
20231128,173200,207858025,3465,3465,3465,3465,0
|
|
20231128,173100,207858025,3465,3465,3465,3465,0
|
|
20231128,173000,207858025,3465,3465,3465,3465,0
|
|
20231128,172900,207858025,3465,3465,3465,3465,0
|
|
20231128,172800,207858025,3465,3465,3465,3465,0
|
|
20231128,172700,207858025,3465,3465,3465,3465,0
|
|
20231128,172600,207858025,3465,3465,3465,3465,581
|
|
20231128,172500,207858025,3465,3465,3465,3465,0
|
|
20231128,172400,207858025,3465,3465,3465,3465,0
|
|
20231128,172300,207858025,3465,3465,3465,3465,0
|
|
20231128,172200,207858025,3465,3465,3465,3465,0
|
|
20231128,172100,207858025,3465,3465,3465,3465,0
|
|
20231128,172000,207858025,3465,3465,3465,3465,0
|
|
20231128,171900,207858025,3465,3465,3465,3465,0
|
|
20231128,171800,207858025,3465,3465,3465,3465,0
|
|
20231128,171700,207858025,3465,3465,3465,3465,0
|
|
20231128,171600,207858025,3465,3465,3465,3465,0
|
|
20231128,171500,207858025,3465,3465,3465,3465,0
|
|
20231128,171400,207858025,3465,3465,3465,3465,0
|
|
20231128,171300,207858025,3465,3465,3465,3465,0
|
|
20231128,171200,207858025,3465,3465,3465,3465,0
|
|
20231128,171100,207858025,3465,3465,3465,3465,0
|
|
20231128,171000,207858025,3465,3465,3465,3465,0
|
|
20231128,170900,207858025,3465,3465,3465,3465,0
|
|
20231128,170800,207858025,3465,3465,3465,3465,0
|
|
20231128,170700,207858025,3465,3465,3465,3465,0
|
|
20231128,170600,207858025,3465,3465,3465,3465,0
|
|
20231128,170500,207858025,3465,3465,3465,3465,0
|
|
20231128,170400,207858025,3465,3465,3465,3465,0
|
|
20231128,170300,207858025,3465,3465,3465,3465,0
|
|
20231128,170200,207858025,3465,3465,3465,3465,0
|
|
20231128,170100,207858025,3465,3465,3465,3465,0
|
|
20231128,170000,207858025,3465,3465,3465,3465,0
|
|
20231128,165900,207858025,3465,3465,3465,3465,0
|
|
20231128,165800,207858025,3465,3465,3465,3465,0
|
|
20231128,165700,207858025,3465,3465,3465,3465,0
|
|
20231128,165600,207858025,3465,3465,3465,3465,581
|
|
20231128,165500,207858025,3465,3465,3465,3465,0
|
|
20231128,165400,207858025,3465,3465,3465,3465,0
|
|
20231128,165300,207858025,3465,3465,3465,3465,0
|
|
20231128,165200,207858025,3465,3465,3465,3465,0
|
|
20231128,165100,207858025,3465,3465,3465,3465,0
|
|
20231128,165000,207858025,3465,3465,3465,3465,0
|
|
20231128,164900,207858025,3465,3465,3465,3465,0
|
|
20231128,164800,207858025,3465,3465,3465,3465,0
|
|
20231128,164700,207858025,3465,3465,3465,3465,0
|
|
20231128,164600,207858025,3465,3465,3465,3465,0
|
|
20231128,164500,207858025,3465,3465,3465,3465,0
|
|
20231128,164400,207858025,3465,3465,3465,3465,0
|
|
20231128,164300,207858025,3465,3465,3465,3465,0
|
|
20231128,164200,207858025,3465,3465,3465,3465,0
|
|
20231128,164100,207858025,3465,3465,3465,3465,0
|
|
20231128,164000,207858025,3465,3465,3465,3465,0
|
|
20231128,163900,207858025,3465,3465,3465,3465,0
|
|
20231128,163800,207858025,3465,3465,3465,3465,0
|
|
20231128,163700,207858025,3465,3465,3465,3465,0
|
|
20231128,163600,207858025,3465,3465,3465,3465,0
|
|
20231128,163500,207858025,3465,3465,3465,3465,0
|
|
20231128,163400,207858025,3465,3465,3465,3465,0
|
|
20231128,163300,207858025,3465,3465,3465,3465,0
|
|
20231128,163200,207858025,3465,3465,3465,3465,0
|
|
20231128,163100,207858025,3465,3465,3465,3465,0
|
|
20231128,163000,207858025,3465,3465,3465,3465,0
|
|
20231128,162900,207858025,3465,3465,3465,3465,0
|
|
20231128,162800,207858025,3465,3465,3465,3465,0
|
|
20231128,162700,207858025,3465,3465,3465,3465,0
|
|
20231128,162600,207858025,3465,3465,3465,3465,581
|
|
20231128,162500,207858025,3465,3465,3465,3465,0
|
|
20231128,162400,207858025,3465,3465,3465,3465,0
|
|
20231128,162300,207858025,3465,3465,3465,3465,0
|
|
20231128,162200,207858025,3465,3465,3465,3465,0
|
|
20231128,162100,207858025,3465,3465,3465,3465,0
|
|
20231128,162000,207858025,3465,3465,3465,3465,0
|
|
20231128,161900,207858025,3465,3465,3465,3465,0
|
|
20231128,161800,207858025,3465,3465,3465,3465,0
|
|
20231128,161700,207858025,3465,3465,3465,3465,0
|
|
20231128,161600,207858025,3465,3465,3465,3465,0
|
|
20231128,161500,207858025,3465,3465,3465,3465,0
|
|
20231128,161400,207858025,3465,3465,3465,3465,0
|
|
20231128,161300,207858025,3465,3465,3465,3465,0
|
|
20231128,161200,207858025,3465,3465,3465,3465,0
|
|
20231128,161100,207858025,3465,3465,3465,3465,0
|
|
20231128,161000,207858025,3465,3465,3465,3465,0
|
|
20231128,160900,207858025,3465,3465,3465,3465,0
|
|
20231128,160800,207858025,3465,3465,3465,3465,0
|
|
20231128,160700,207858025,3465,3465,3465,3465,0
|
|
20231128,160600,207858025,3465,3465,3465,3465,0
|
|
20231128,160500,207858025,3465,3465,3465,3465,0
|
|
20231128,160400,207858025,3465,3465,3465,3465,0
|
|
20231128,160300,207858025,3465,3465,3465,3465,0
|
|
20231128,160200,207858025,3465,3465,3465,3465,0
|
|
20231128,160100,207858025,3465,3465,3465,3465,0
|
|
20231128,160000,207858025,3465,3465,3465,3465,0
|
|
20231128,155900,207858025,3465,3465,3465,3465,0
|
|
20231128,155800,207858025,3465,3465,3465,3465,0
|
|
20231128,155700,207858025,3465,3465,3465,3465,0
|
|
20231128,155600,207858025,3465,3465,3465,3465,581
|
|
20231128,155500,207858025,3465,3465,3465,3465,0
|
|
20231128,155400,207858025,3465,3465,3465,3465,0
|
|
20231128,155300,207858025,3465,3465,3465,3465,0
|
|
20231128,155200,207858025,3465,3465,3465,3465,0
|
|
20231128,155100,207858025,3465,3465,3465,3465,0
|
|
20231128,155000,207858025,3465,3465,3465,3465,0
|
|
20231128,154900,207858025,3465,3465,3465,3465,0
|
|
20231128,154800,207858025,3465,3465,3465,3465,0
|
|
20231128,154700,207858025,3465,3465,3465,3465,0
|
|
20231128,154600,207858025,3465,3465,3465,3465,0
|
|
20231128,154500,207858025,3465,3465,3465,3465,0
|
|
20231128,154400,207858025,3465,3465,3465,3465,0
|
|
20231128,154300,207858025,3465,3465,3465,3465,0
|
|
20231128,154200,207858025,3465,3465,3465,3465,0
|
|
20231128,154100,207858025,3465,3465,3465,3465,0
|
|
20231128,154000,207858025,3465,3465,3465,3465,0
|
|
20231128,153900,207858025,3465,3465,3465,3465,0
|
|
20231128,153800,207858025,3465,3465,3465,3465,0
|
|
20231128,153700,207858025,3465,3465,3465,3465,0
|
|
20231128,153600,207858025,3465,3465,3465,3465,0
|
|
20231128,153500,207858025,3465,3465,3465,3465,0
|
|
20231128,153400,207858025,3465,3465,3465,3465,0
|
|
20231128,153300,207858025,3465,3465,3465,3465,0
|
|
20231128,153200,207858025,3465,3465,3465,3465,0
|
|
20231128,153100,207858025,3465,3465,3465,3465,0
|
|
20231128,153000,207858025,3465,3465,3465,3465,581
|
|
20231128,152900,205844860,3470,3470,3470,3470,0
|
|
20231128,152800,205844860,3470,3470,3470,3470,0
|
|
20231128,152700,205844860,3470,3470,3470,3470,0
|
|
20231128,152600,205844860,3470,3470,3470,3470,0
|
|
20231128,152500,205844860,3470,3470,3470,3470,0
|
|
20231128,152400,205844860,3470,3470,3470,3470,0
|
|
20231128,152300,205844860,3470,3470,3470,3470,0
|
|
20231128,152200,205844860,3470,3470,3470,3470,0
|
|
20231128,152100,205844860,3470,3470,3470,3470,0
|
|
20231128,152000,205844860,3470,3470,3470,3470,0
|
|
20231128,151900,205844860,3470,3470,3470,3470,0
|
|
20231128,151800,205844860,3470,3470,3470,3470,0
|
|
20231128,151700,205844860,3470,3470,3470,3470,0
|
|
20231128,151600,205844860,3470,3470,3470,3470,1
|
|
20231128,151500,205841390,3450,3450,3450,3450,0
|
|
20231128,151400,205841390,3450,3450,3450,3450,0
|
|
20231128,151300,205841390,3450,3450,3450,3450,0
|
|
20231128,151200,205841390,3450,3455,3455,3450,200
|
|
20231128,151100,205150950,3470,3470,3470,3470,0
|
|
20231128,151000,205150950,3470,3470,3470,3470,0
|
|
20231128,150900,205150950,3470,3470,3470,3470,0
|
|
20231128,150800,205150950,3470,3470,3470,3470,45
|
|
20231128,150700,204994800,3470,3470,3470,3470,0
|
|
20231128,150600,204994800,3470,3470,3470,3470,0
|
|
20231128,150500,204994800,3470,3455,3470,3455,287
|
|
20231128,150400,204002305,3445,3445,3445,3445,0
|
|
20231128,150300,204002305,3445,3445,3445,3445,0
|
|
20231128,150200,204002305,3445,3440,3445,3440,251
|
|
20231128,150100,203137865,3440,3440,3440,3440,0
|
|
20231128,150000,203137865,3440,3440,3440,3440,0
|
|
20231128,145900,203137865,3440,3440,3440,3440,0
|
|
20231128,145800,203137865,3440,3440,3440,3440,17
|
|
20231128,145700,203079385,3435,3435,3435,3435,830
|
|
20231128,145600,200228335,3440,3440,3440,3440,0
|
|
20231128,145500,200228335,3440,3440,3440,3440,0
|
|
20231128,145400,200228335,3440,3440,3440,3440,0
|
|
20231128,145300,200228335,3440,3440,3440,3440,0
|
|
20231128,145200,200228335,3440,3440,3440,3440,0
|
|
20231128,145100,200228335,3440,3440,3440,3440,0
|
|
20231128,145000,200228335,3440,3440,3440,3440,120
|
|
20231128,144900,199815535,3455,3450,3455,3450,12
|
|
20231128,144800,199774120,3440,3440,3440,3440,0
|
|
20231128,144700,199774120,3440,3440,3440,3440,0
|
|
20231128,144600,199774120,3440,3440,3440,3440,0
|
|
20231128,144500,199774120,3440,3440,3440,3440,1
|
|
20231128,144400,199770680,3450,3450,3450,3450,0
|
|
20231128,144300,199770680,3450,3450,3450,3450,0
|
|
20231128,144200,199770680,3450,3445,3450,3435,22
|
|
20231128,144100,199695085,3435,3435,3435,3435,0
|
|
20231128,144000,199695085,3435,3435,3435,3435,0
|
|
20231128,143900,199695085,3435,3435,3435,3435,0
|
|
20231128,143800,199695085,3435,3440,3440,3435,58
|
|
20231128,143700,199495605,3440,3440,3440,3440,2
|
|
20231128,143600,199488725,3440,3440,3440,3440,250
|
|
20231128,143500,198628725,3440,3440,3440,3440,26
|
|
20231128,143400,198539285,3440,3440,3440,3440,20
|
|
20231128,143300,198470485,3440,3440,3440,3440,17
|
|
20231128,143200,198412005,3435,3435,3435,3435,0
|
|
20231128,143100,198412005,3435,3435,3435,3435,0
|
|
20231128,143000,198412005,3435,3435,3435,3435,10
|
|
20231128,142900,198377655,3435,3435,3435,3430,2916
|
|
20231128,142800,188361715,3435,3435,3435,3435,0
|
|
20231128,142700,188361715,3435,3435,3435,3435,0
|
|
20231128,142600,188361715,3435,3435,3435,3435,0
|
|
20231128,142500,188361715,3435,3435,3435,3435,0
|
|
20231128,142400,188361715,3435,3435,3435,3435,0
|
|
20231128,142300,188361715,3435,3445,3445,3435,1696
|
|
20231128,142200,182534900,3455,3455,3455,3455,0
|
|
20231128,142100,182534900,3455,3455,3455,3455,5
|
|
20231128,142000,182517625,3445,3445,3445,3445,0
|
|
20231128,141900,182517625,3445,3445,3445,3445,0
|
|
20231128,141800,182517625,3445,3445,3445,3445,5
|
|
20231128,141700,182500400,3450,3450,3450,3445,7
|
|
20231128,141600,182476255,3445,3445,3445,3445,1
|
|
20231128,141500,182472810,3445,3445,3445,3445,0
|
|
20231128,141400,182472810,3445,3445,3445,3445,10
|
|
20231128,141300,182438360,3450,3450,3450,3450,5
|
|
20231128,141200,182421110,3450,3450,3450,3450,0
|
|
20231128,141100,182421110,3450,3450,3450,3450,0
|
|
20231128,141000,182421110,3450,3440,3450,3440,220
|
|
20231128,140900,181664210,3445,3450,3450,3445,10
|
|
20231128,140800,181629730,3445,3445,3445,3445,5
|
|
20231128,140700,181612505,3450,3450,3450,3450,5
|
|
20231128,140600,181595255,3440,3440,3440,3440,0
|
|
20231128,140500,181595255,3440,3440,3440,3440,0
|
|
20231128,140400,181595255,3440,3440,3440,3440,267
|
|
20231128,140300,180676775,3440,3440,3440,3440,633
|
|
20231128,140200,178499255,3440,3445,3455,3440,40
|
|
20231128,140100,178361415,3460,3460,3460,3460,5
|
|
20231128,140000,178344115,3455,3455,3455,3455,4
|
|
20231128,135900,178330295,3450,3450,3450,3450,0
|
|
20231128,135800,178330295,3450,3450,3450,3450,0
|
|
20231128,135700,178330295,3450,3450,3450,3450,0
|
|
20231128,135600,178330295,3450,3450,3450,3450,0
|
|
20231128,135500,178330295,3450,3450,3450,3450,130
|
|
20231128,135400,177881795,3455,3455,3455,3455,0
|
|
20231128,135300,177881795,3455,3455,3455,3455,0
|
|
20231128,135200,177881795,3455,3455,3455,3455,0
|
|
20231128,135100,177881795,3455,3455,3455,3455,10
|
|
20231128,135000,177847245,3455,3460,3460,3455,30
|
|
20231128,134900,177743570,3460,3460,3460,3460,5
|
|
20231128,134800,177726270,3460,3460,3460,3460,105
|
|
20231128,134700,177362970,3460,3460,3460,3460,2
|
|
20231128,134600,177356050,3460,3460,3460,3460,0
|
|
20231128,134500,177356050,3460,3460,3460,3460,10
|
|
20231128,134400,177321450,3460,3460,3460,3460,0
|
|
20231128,134300,177321450,3460,3460,3460,3460,0
|
|
20231128,134200,177321450,3460,3460,3460,3460,10
|
|
20231128,134100,177286850,3460,3460,3460,3460,10
|
|
20231128,134000,177252250,3460,3460,3460,3460,78
|
|
20231128,133900,176982370,3460,3460,3460,3460,0
|
|
20231128,133800,176982370,3460,3460,3460,3460,1
|
|
20231128,133700,176978910,3435,3435,3435,3435,0
|
|
20231128,133600,176978910,3435,3435,3435,3435,0
|
|
20231128,133500,176978910,3435,3435,3435,3435,0
|
|
20231128,133400,176978910,3435,3435,3435,3435,0
|
|
20231128,133300,176978910,3435,3435,3435,3435,0
|
|
20231128,133200,176978910,3435,3435,3435,3435,0
|
|
20231128,133100,176978910,3435,3435,3435,3435,0
|
|
20231128,133000,176978910,3435,3435,3435,3435,0
|
|
20231128,132900,176978910,3435,3450,3450,3435,3108
|
|
20231128,132800,166294595,3460,3460,3460,3460,41
|
|
20231128,132700,166152735,3460,3460,3460,3460,83
|
|
20231128,132600,165865555,3460,3460,3460,3460,0
|
|
20231128,132500,165865555,3460,3460,3460,3460,8
|
|
20231128,132400,165837875,3460,3460,3460,3460,0
|
|
20231128,132300,165837875,3460,3460,3460,3460,50
|
|
20231128,132200,165664875,3460,3460,3460,3460,0
|
|
20231128,132100,165664875,3460,3460,3460,3460,0
|
|
20231128,132000,165664875,3460,3455,3460,3455,100
|
|
20231128,131900,165319095,3450,3450,3450,3450,0
|
|
20231128,131800,165319095,3450,3450,3450,3450,0
|
|
20231128,131700,165319095,3450,3450,3450,3450,0
|
|
20231128,131600,165319095,3450,3450,3450,3450,0
|
|
20231128,131500,165319095,3450,3450,3450,3450,0
|
|
20231128,131400,165319095,3450,3450,3450,3450,1
|
|
20231128,131300,165315645,3455,3455,3455,3455,0
|
|
20231128,131200,165315645,3455,3455,3455,3455,0
|
|
20231128,131100,165315645,3455,3455,3455,3455,0
|
|
20231128,131000,165315645,3455,3455,3455,3455,1
|
|
20231128,130900,165312190,3455,3450,3455,3450,99
|
|
20231128,130800,164970235,3450,3440,3450,3440,1184
|
|
20231128,130700,160896955,3440,3440,3440,3440,0
|
|
20231128,130600,160896955,3440,3440,3440,3440,170
|
|
20231128,130500,160312155,3450,3450,3450,3450,0
|
|
20231128,130400,160312155,3450,3450,3450,3450,0
|
|
20231128,130300,160312155,3450,3450,3450,3450,0
|
|
20231128,130200,160312155,3450,3450,3450,3450,0
|
|
20231128,130100,160312155,3450,3450,3450,3450,0
|
|
20231128,130000,160312155,3450,3450,3450,3450,0
|
|
20231128,125900,160312155,3450,3450,3450,3450,0
|
|
20231128,125800,160312155,3450,3450,3450,3450,0
|
|
20231128,125700,160312155,3450,3450,3450,3450,0
|
|
20231128,125600,160312155,3450,3450,3450,3450,0
|
|
20231128,125500,160312155,3450,3450,3450,3450,0
|
|
20231128,125400,160312155,3450,3450,3450,3450,0
|
|
20231128,125300,160312155,3450,3450,3450,3450,540
|
|
20231128,125200,158449155,3435,3435,3435,3435,0
|
|
20231128,125100,158449155,3435,3435,3435,3435,0
|
|
20231128,125000,158449155,3435,3435,3435,3435,0
|
|
20231128,124900,158449155,3435,3435,3435,3435,0
|
|
20231128,124800,158449155,3435,3435,3435,3435,0
|
|
20231128,124700,158449155,3435,3435,3435,3435,0
|
|
20231128,124600,158449155,3435,3445,3445,3435,1500
|
|
20231128,124500,153290360,3445,3445,3445,3445,0
|
|
20231128,124400,153290360,3445,3445,3445,3445,1
|
|
20231128,124300,153286915,3445,3445,3445,3445,14
|
|
20231128,124200,153238685,3445,3445,3445,3445,39
|
|
20231128,124100,153104330,3445,3445,3445,3445,366
|
|
20231128,124000,151843460,3450,3450,3455,3450,713
|
|
20231128,123900,149383595,3455,3455,3455,3455,193
|
|
20231128,123800,148716780,3455,3455,3455,3455,0
|
|
20231128,123700,148716780,3455,3455,3455,3455,0
|
|
20231128,123600,148716780,3455,3455,3455,3455,0
|
|
20231128,123500,148716780,3455,3455,3455,3455,0
|
|
20231128,123400,148716780,3455,3455,3455,3455,0
|
|
20231128,123300,148716780,3455,3455,3455,3455,0
|
|
20231128,123200,148716780,3455,3455,3455,3455,0
|
|
20231128,123100,148716780,3455,3455,3455,3455,0
|
|
20231128,123000,148716780,3455,3455,3455,3455,0
|
|
20231128,122900,148716780,3455,3455,3455,3455,0
|
|
20231128,122800,148716780,3455,3455,3455,3455,0
|
|
20231128,122700,148716780,3455,3455,3455,3455,66
|
|
20231128,122600,148488750,3450,3450,3450,3450,0
|
|
20231128,122500,148488750,3450,3450,3450,3450,0
|
|
20231128,122400,148488750,3450,3450,3450,3450,0
|
|
20231128,122300,148488750,3450,3450,3450,3450,1
|
|
20231128,122200,148485300,3460,3460,3460,3460,0
|
|
20231128,122100,148485300,3460,3460,3460,3460,2
|
|
20231128,122000,148478380,3450,3450,3450,3450,0
|
|
20231128,121900,148478380,3450,3450,3450,3450,0
|
|
20231128,121800,148478380,3450,3450,3450,3450,0
|
|
20231128,121700,148478380,3450,3450,3450,3450,0
|
|
20231128,121600,148478380,3450,3450,3450,3450,73
|
|
20231128,121500,148226530,3450,3450,3450,3450,1
|
|
20231128,121400,148223080,3450,3450,3450,3450,23
|
|
20231128,121300,148143730,3445,3445,3445,3445,0
|
|
20231128,121200,148143730,3445,3450,3450,3445,32
|
|
20231128,121100,148033380,3450,3445,3450,3445,237
|
|
20231128,121000,147215765,3450,3450,3450,3450,179
|
|
20231128,120900,146598215,3460,3460,3460,3460,1
|
|
20231128,120800,146594755,3450,3450,3450,3450,0
|
|
20231128,120700,146594755,3450,3450,3450,3450,0
|
|
20231128,120600,146594755,3450,3450,3450,3450,0
|
|
20231128,120500,146594755,3450,3450,3450,3450,0
|
|
20231128,120400,146594755,3450,3450,3450,3450,0
|
|
20231128,120300,146594755,3450,3450,3450,3450,0
|
|
20231128,120200,146594755,3450,3450,3450,3450,0
|
|
20231128,120100,146594755,3450,3450,3450,3450,492
|
|
20231128,120000,144897355,3460,3460,3460,3460,0
|
|
20231128,115900,144897355,3460,3460,3460,3460,5
|
|
20231128,115800,144880055,3460,3460,3460,3460,0
|
|
20231128,115700,144880055,3460,3460,3460,3460,0
|
|
20231128,115600,144880055,3460,3460,3460,3460,0
|
|
20231128,115500,144880055,3460,3460,3460,3460,100
|
|
20231128,115400,144534055,3455,3455,3455,3455,0
|
|
20231128,115300,144534055,3455,3455,3455,3455,0
|
|
20231128,115200,144534055,3455,3455,3455,3455,32
|
|
20231128,115100,144423495,3455,3455,3455,3455,89
|
|
20231128,115000,144116000,3455,3455,3455,3455,0
|
|
20231128,114900,144116000,3455,3455,3455,3455,0
|
|
20231128,114800,144116000,3455,3455,3455,3455,0
|
|
20231128,114700,144116000,3455,3455,3455,3455,3
|
|
20231128,114600,144105635,3450,3455,3455,3450,80
|
|
20231128,114500,143829585,3455,3455,3455,3455,23
|
|
20231128,114400,143750120,3455,3455,3455,3455,0
|
|
20231128,114300,143750120,3455,3465,3465,3455,84
|
|
20231128,114200,143459775,3470,3470,3470,3470,0
|
|
20231128,114100,143459775,3470,3470,3470,3470,0
|
|
20231128,114000,143459775,3470,3470,3470,3470,0
|
|
20231128,113900,143459775,3470,3470,3470,3470,0
|
|
20231128,113800,143459775,3470,3470,3470,3470,0
|
|
20231128,113700,143459775,3470,3470,3470,3470,0
|
|
20231128,113600,143459775,3470,3470,3470,3470,0
|
|
20231128,113500,143459775,3470,3470,3470,3470,0
|
|
20231128,113400,143459775,3470,3470,3470,3470,2
|
|
20231128,113300,143452835,3480,3480,3480,3480,0
|
|
20231128,113200,143452835,3480,3480,3480,3480,0
|
|
20231128,113100,143452835,3480,3475,3480,3475,34
|
|
20231128,113000,143334525,3480,3480,3480,3480,0
|
|
20231128,112900,143334525,3480,3480,3480,3480,0
|
|
20231128,112800,143334525,3480,3480,3480,3480,0
|
|
20231128,112700,143334525,3480,3480,3480,3480,0
|
|
20231128,112600,143334525,3480,3475,3480,3475,11
|
|
20231128,112500,143296255,3465,3470,3470,3465,61
|
|
20231128,112400,143084590,3480,3480,3480,3480,0
|
|
20231128,112300,143084590,3480,3480,3480,3480,0
|
|
20231128,112200,143084590,3480,3480,3480,3480,0
|
|
20231128,112100,143084590,3480,3480,3480,3480,0
|
|
20231128,112000,143084590,3480,3480,3480,3480,20
|
|
20231128,111900,143014990,3480,3480,3480,3480,0
|
|
20231128,111800,143014990,3480,3480,3480,3480,0
|
|
20231128,111700,143014990,3480,3480,3480,3480,0
|
|
20231128,111600,143014990,3480,3480,3480,3480,0
|
|
20231128,111500,143014990,3480,3480,3480,3480,1
|
|
20231128,111400,143011510,3480,3480,3480,3480,0
|
|
20231128,111300,143011510,3480,3480,3480,3480,3
|
|
20231128,111200,143001070,3465,3465,3465,3465,0
|
|
20231128,111100,143001070,3465,3465,3465,3465,10
|
|
20231128,111000,142966420,3465,3470,3470,3465,9
|
|
20231128,110900,142935200,3475,3475,3475,3475,61
|
|
20231128,110800,142723225,3475,3475,3475,3475,1
|
|
20231128,110700,142719750,3480,3480,3480,3480,0
|
|
20231128,110600,142719750,3480,3480,3480,3480,0
|
|
20231128,110500,142719750,3480,3480,3480,3480,0
|
|
20231128,110400,142719750,3480,3480,3480,3480,0
|
|
20231128,110300,142719750,3480,3480,3480,3480,32
|
|
20231128,110200,142608390,3480,3480,3480,3480,0
|
|
20231128,110100,142608390,3480,3480,3480,3480,0
|
|
20231128,110000,142608390,3480,3480,3480,3480,0
|
|
20231128,105900,142608390,3480,3480,3480,3480,0
|
|
20231128,105800,142608390,3480,3480,3480,3480,0
|
|
20231128,105700,142608390,3480,3480,3480,3480,0
|
|
20231128,105600,142608390,3480,3480,3480,3480,0
|
|
20231128,105500,142608390,3480,3475,3480,3475,4
|
|
20231128,105400,142594485,3490,3485,3490,3455,410
|
|
20231128,105300,141166565,3485,3485,3485,3485,0
|
|
20231128,105200,141166565,3485,3485,3485,3485,0
|
|
20231128,105100,141166565,3485,3485,3485,3485,0
|
|
20231128,105000,141166565,3485,3485,3485,3485,0
|
|
20231128,104900,141166565,3485,3485,3485,3485,0
|
|
20231128,104800,141166565,3485,3485,3485,3485,0
|
|
20231128,104700,141166565,3485,3455,3485,3455,21
|
|
20231128,104600,141093980,3450,3485,3485,3450,281
|
|
20231128,104500,140121280,3455,3455,3455,3455,0
|
|
20231128,104400,140121280,3455,3455,3455,3455,0
|
|
20231128,104300,140121280,3455,3460,3490,3455,66
|
|
20231128,104200,139892820,3460,3465,3465,3450,1139
|
|
20231128,104100,135955910,3485,3485,3485,3485,0
|
|
20231128,104000,135955910,3485,3490,3495,3465,4
|
|
20231128,103900,135941975,3460,3460,3460,3460,142
|
|
20231128,103800,135450655,3495,3495,3495,3495,0
|
|
20231128,103700,135450655,3495,3495,3495,3495,0
|
|
20231128,103600,135450655,3495,3490,3495,3490,300
|
|
20231128,103500,134402210,3495,3495,3495,3495,300
|
|
20231128,103400,133353710,3495,3495,3495,3495,1
|
|
20231128,103300,133350215,3455,3475,3495,3440,601
|
|
20231128,103200,131275985,3515,3515,3515,3515,1
|
|
20231128,103100,131272470,3480,3480,3480,3480,0
|
|
20231128,103000,131272470,3480,3505,3510,3480,556
|
|
20231128,102900,129322650,3505,3505,3505,3505,142
|
|
20231128,102800,128824940,3510,3470,3510,3470,211
|
|
20231128,102700,128092415,3470,3465,3470,3465,2671
|
|
20231128,102600,118825095,3465,3465,3465,3465,251
|
|
20231128,102500,117955380,3465,3455,3465,3455,2731
|
|
20231128,102400,108507090,3455,3435,3455,3435,2504
|
|
20231128,102300,99886910,3435,3435,3435,3435,1
|
|
20231128,102200,99883475,3425,3430,3430,3425,294
|
|
20231128,102100,98876215,3425,3425,3425,3425,0
|
|
20231128,102000,98876215,3425,3425,3425,3425,165
|
|
20231128,101900,98311090,3445,3470,3470,3420,20883
|
|
20231128,101800,26633550,3475,3475,3475,3475,151
|
|
20231128,101700,26108825,3475,3475,3475,3475,0
|
|
20231128,101600,26108825,3475,3470,3485,3470,109
|
|
20231128,101500,25730575,3465,3465,3465,3465,0
|
|
20231128,101400,25730575,3465,3465,3465,3465,0
|
|
20231128,101300,25730575,3465,3465,3465,3465,0
|
|
20231128,101200,25730575,3465,3465,3465,3465,43
|
|
20231128,101100,25581580,3465,3470,3470,3465,180
|
|
20231128,101000,24957375,3470,3470,3470,3470,0
|
|
20231128,100900,24957375,3470,3470,3470,3470,37
|
|
20231128,100800,24828985,3470,3470,3470,3470,69
|
|
20231128,100700,24589555,3475,3475,3475,3460,1049
|
|
20231128,100600,20948835,3475,3480,3480,3475,117
|
|
20231128,100500,20542110,3505,3505,3505,3505,1
|
|
20231128,100400,20538605,3480,3495,3495,3475,432
|
|
20231128,100300,19034545,3495,3495,3495,3495,500
|
|
20231128,100200,17287045,3530,3530,3530,3530,0
|
|
20231128,100100,17287045,3530,3530,3530,3530,0
|
|
20231128,100000,17287045,3530,3530,3530,3530,0
|
|
20231128,095900,17287045,3530,3530,3530,3530,0
|
|
20231128,095800,17287045,3530,3530,3530,3530,0
|
|
20231128,095700,17287045,3530,3530,3530,3530,0
|
|
20231128,095600,17287045,3530,3530,3530,3530,0
|
|
20231128,095500,17287045,3530,3530,3530,3530,0
|
|
20231128,095400,17287045,3530,3530,3530,3530,0
|
|
20231128,095300,17287045,3530,3530,3530,3530,0
|
|
20231128,095200,17287045,3530,3530,3530,3530,0
|
|
20231128,095100,17287045,3530,3530,3530,3530,0
|
|
20231128,095000,17287045,3530,3530,3530,3530,0
|
|
20231128,094900,17287045,3530,3515,3530,3515,1000
|
|
20231128,094800,13757075,3525,3525,3525,3525,0
|
|
20231128,094700,13757075,3525,3520,3525,3520,64
|
|
20231128,094600,13531480,3520,3520,3520,3520,0
|
|
20231128,094500,13531480,3520,3520,3520,3520,0
|
|
20231128,094400,13531480,3520,3520,3520,3520,0
|
|
20231128,094300,13531480,3520,3520,3520,3520,1
|
|
20231128,094200,13527960,3495,3495,3495,3495,0
|
|
20231128,094100,13527960,3495,3495,3495,3495,2
|
|
20231128,094000,13520970,3495,3485,3495,3485,55
|
|
20231128,093900,13329045,3480,3480,3480,3480,0
|
|
20231128,093800,13329045,3480,3480,3480,3480,0
|
|
20231128,093700,13329045,3480,3480,3480,3480,0
|
|
20231128,093600,13329045,3480,3480,3480,3480,3
|
|
20231128,093500,13318605,3480,3480,3480,3480,0
|
|
20231128,093400,13318605,3480,3485,3485,3475,561
|
|
20231128,093300,11367430,3485,3520,3535,3485,299
|
|
20231128,093200,10324470,3540,3540,3540,3540,0
|
|
20231128,093100,10324470,3540,3540,3540,3540,0
|
|
20231128,093000,10324470,3540,3540,3540,3540,0
|
|
20231128,092900,10324470,3540,3540,3540,3540,0
|
|
20231128,092800,10324470,3540,3525,3540,3525,2
|
|
20231128,092700,10317405,3525,3525,3525,3525,0
|
|
20231128,092600,10317405,3525,3525,3525,3525,10
|
|
20231128,092500,10282155,3540,3540,3540,3540,0
|
|
20231128,092400,10282155,3540,3540,3540,3540,0
|
|
20231128,092300,10282155,3540,3540,3540,3540,0
|
|
20231128,092200,10282155,3540,3540,3540,3540,11
|
|
20231128,092100,10243215,3540,3540,3540,3540,1
|
|
20231128,092000,10239675,3520,3520,3520,3520,1
|
|
20231128,091900,10236155,3480,3480,3480,3480,0
|
|
20231128,091800,10236155,3480,3480,3480,3480,0
|
|
20231128,091700,10236155,3480,3480,3480,3480,0
|
|
20231128,091600,10236155,3480,3480,3480,3480,0
|
|
20231128,091500,10236155,3480,3480,3480,3480,5
|
|
20231128,091400,10218755,3480,3480,3480,3480,3
|
|
20231128,091300,10208315,3480,3485,3485,3480,1101
|
|
20231128,091200,6372835,3515,3515,3515,3515,1
|
|
20231128,091100,6369320,3500,3510,3510,3500,366
|
|
20231128,091000,5086660,3540,3540,3540,3540,0
|
|
20231128,090900,5086660,3540,3540,3540,3540,0
|
|
20231128,090800,5086660,3540,3540,3540,3540,0
|
|
20231128,090700,5086660,3540,3540,3540,3540,0
|
|
20231128,090600,5086660,3540,3540,3540,3540,0
|
|
20231128,090500,5086660,3540,3540,3540,3540,0
|
|
20231128,090400,5086660,3540,3540,3540,3540,1
|
|
20231128,090300,5083120,3515,3515,3515,3515,0
|
|
20231128,090200,5083120,3515,3515,3515,3515,0
|
|
20231128,090100,5083120,3515,3515,3515,3515,0
|
|
20231128,090000,5083120,3515,3540,3545,3515,1437
|