720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205700,78230550,3515,3515,3515,3515,650
|
|
20231201,205600,78230550,3515,3515,3515,3515,0
|
|
20231201,205500,78230550,3515,3515,3515,3515,0
|
|
20231201,205400,78230550,3515,3515,3515,3515,0
|
|
20231201,205300,78230550,3515,3515,3515,3515,0
|
|
20231201,205200,78230550,3515,3515,3515,3515,0
|
|
20231201,205100,78230550,3515,3515,3515,3515,0
|
|
20231201,205000,78230550,3515,3515,3515,3515,0
|
|
20231201,204900,78230550,3515,3515,3515,3515,0
|
|
20231201,204800,78230550,3515,3515,3515,3515,0
|
|
20231201,204700,78230550,3515,3515,3515,3515,0
|
|
20231201,204600,78230550,3515,3515,3515,3515,0
|
|
20231201,204500,78230550,3515,3515,3515,3515,0
|
|
20231201,204400,78230550,3515,3515,3515,3515,0
|
|
20231201,204300,78230550,3515,3515,3515,3515,0
|
|
20231201,204200,78230550,3515,3515,3515,3515,0
|
|
20231201,204100,78230550,3515,3515,3515,3515,0
|
|
20231201,204000,78230550,3515,3515,3515,3515,0
|
|
20231201,203900,78230550,3515,3515,3515,3515,0
|
|
20231201,203800,78230550,3515,3515,3515,3515,0
|
|
20231201,203700,78230550,3515,3515,3515,3515,0
|
|
20231201,203600,78230550,3515,3515,3515,3515,0
|
|
20231201,203500,78230550,3515,3515,3515,3515,0
|
|
20231201,203400,78230550,3515,3515,3515,3515,0
|
|
20231201,203300,78230550,3515,3515,3515,3515,0
|
|
20231201,203200,78230550,3515,3515,3515,3515,0
|
|
20231201,203100,78230550,3515,3515,3515,3515,0
|
|
20231201,203000,78230550,3515,3515,3515,3515,0
|
|
20231201,202900,78230550,3515,3515,3515,3515,0
|
|
20231201,202800,78230550,3515,3515,3515,3515,0
|
|
20231201,202700,78230550,3515,3515,3515,3515,650
|
|
20231201,202600,78230550,3515,3515,3515,3515,0
|
|
20231201,202500,78230550,3515,3515,3515,3515,0
|
|
20231201,202400,78230550,3515,3515,3515,3515,0
|
|
20231201,202300,78230550,3515,3515,3515,3515,0
|
|
20231201,202200,78230550,3515,3515,3515,3515,0
|
|
20231201,202100,78230550,3515,3515,3515,3515,0
|
|
20231201,202000,78230550,3515,3515,3515,3515,0
|
|
20231201,201900,78230550,3515,3515,3515,3515,0
|
|
20231201,201800,78230550,3515,3515,3515,3515,0
|
|
20231201,201700,78230550,3515,3515,3515,3515,0
|
|
20231201,201600,78230550,3515,3515,3515,3515,0
|
|
20231201,201500,78230550,3515,3515,3515,3515,0
|
|
20231201,201400,78230550,3515,3515,3515,3515,0
|
|
20231201,201300,78230550,3515,3515,3515,3515,0
|
|
20231201,201200,78230550,3515,3515,3515,3515,0
|
|
20231201,201100,78230550,3515,3515,3515,3515,0
|
|
20231201,201000,78230550,3515,3515,3515,3515,0
|
|
20231201,200900,78230550,3515,3515,3515,3515,0
|
|
20231201,200800,78230550,3515,3515,3515,3515,0
|
|
20231201,200700,78230550,3515,3515,3515,3515,0
|
|
20231201,200600,78230550,3515,3515,3515,3515,0
|
|
20231201,200500,78230550,3515,3515,3515,3515,0
|
|
20231201,200400,78230550,3515,3515,3515,3515,0
|
|
20231201,200300,78230550,3515,3515,3515,3515,0
|
|
20231201,200200,78230550,3515,3515,3515,3515,0
|
|
20231201,200100,78230550,3515,3515,3515,3515,0
|
|
20231201,200000,78230550,3515,3515,3515,3515,0
|
|
20231201,195900,78230550,3515,3515,3515,3515,0
|
|
20231201,195800,78230550,3515,3515,3515,3515,0
|
|
20231201,195700,78230550,3515,3515,3515,3515,650
|
|
20231201,195600,78230550,3515,3515,3515,3515,0
|
|
20231201,195500,78230550,3515,3515,3515,3515,0
|
|
20231201,195400,78230550,3515,3515,3515,3515,0
|
|
20231201,195300,78230550,3515,3515,3515,3515,0
|
|
20231201,195200,78230550,3515,3515,3515,3515,0
|
|
20231201,195100,78230550,3515,3515,3515,3515,0
|
|
20231201,195000,78230550,3515,3515,3515,3515,0
|
|
20231201,194900,78230550,3515,3515,3515,3515,0
|
|
20231201,194800,78230550,3515,3515,3515,3515,0
|
|
20231201,194700,78230550,3515,3515,3515,3515,0
|
|
20231201,194600,78230550,3515,3515,3515,3515,0
|
|
20231201,194500,78230550,3515,3515,3515,3515,0
|
|
20231201,194400,78230550,3515,3515,3515,3515,0
|
|
20231201,194300,78230550,3515,3515,3515,3515,0
|
|
20231201,194200,78230550,3515,3515,3515,3515,0
|
|
20231201,194100,78230550,3515,3515,3515,3515,0
|
|
20231201,194000,78230550,3515,3515,3515,3515,0
|
|
20231201,193900,78230550,3515,3515,3515,3515,0
|
|
20231201,193800,78230550,3515,3515,3515,3515,0
|
|
20231201,193700,78230550,3515,3515,3515,3515,0
|
|
20231201,193600,78230550,3515,3515,3515,3515,0
|
|
20231201,193500,78230550,3515,3515,3515,3515,0
|
|
20231201,193400,78230550,3515,3515,3515,3515,0
|
|
20231201,193300,78230550,3515,3515,3515,3515,0
|
|
20231201,193200,78230550,3515,3515,3515,3515,0
|
|
20231201,193100,78230550,3515,3515,3515,3515,0
|
|
20231201,193000,78230550,3515,3515,3515,3515,0
|
|
20231201,192900,78230550,3515,3515,3515,3515,0
|
|
20231201,192800,78230550,3515,3515,3515,3515,0
|
|
20231201,192700,78230550,3515,3515,3515,3515,650
|
|
20231201,192600,78230550,3515,3515,3515,3515,0
|
|
20231201,192500,78230550,3515,3515,3515,3515,0
|
|
20231201,192400,78230550,3515,3515,3515,3515,0
|
|
20231201,192300,78230550,3515,3515,3515,3515,0
|
|
20231201,192200,78230550,3515,3515,3515,3515,0
|
|
20231201,192100,78230550,3515,3515,3515,3515,0
|
|
20231201,192000,78230550,3515,3515,3515,3515,0
|
|
20231201,191900,78230550,3515,3515,3515,3515,0
|
|
20231201,191800,78230550,3515,3515,3515,3515,0
|
|
20231201,191700,78230550,3515,3515,3515,3515,0
|
|
20231201,191600,78230550,3515,3515,3515,3515,0
|
|
20231201,191500,78230550,3515,3515,3515,3515,0
|
|
20231201,191400,78230550,3515,3515,3515,3515,0
|
|
20231201,191300,78230550,3515,3515,3515,3515,0
|
|
20231201,191200,78230550,3515,3515,3515,3515,0
|
|
20231201,191100,78230550,3515,3515,3515,3515,0
|
|
20231201,191000,78230550,3515,3515,3515,3515,0
|
|
20231201,190900,78230550,3515,3515,3515,3515,0
|
|
20231201,190800,78230550,3515,3515,3515,3515,0
|
|
20231201,190700,78230550,3515,3515,3515,3515,0
|
|
20231201,190600,78230550,3515,3515,3515,3515,0
|
|
20231201,190500,78230550,3515,3515,3515,3515,0
|
|
20231201,190400,78230550,3515,3515,3515,3515,0
|
|
20231201,190300,78230550,3515,3515,3515,3515,0
|
|
20231201,190200,78230550,3515,3515,3515,3515,0
|
|
20231201,190100,78230550,3515,3515,3515,3515,0
|
|
20231201,190000,78230550,3515,3515,3515,3515,0
|
|
20231201,185900,78230550,3515,3515,3515,3515,0
|
|
20231201,185800,78230550,3515,3515,3515,3515,0
|
|
20231201,185700,78230550,3515,3515,3515,3515,650
|
|
20231201,185600,78230550,3515,3515,3515,3515,0
|
|
20231201,185500,78230550,3515,3515,3515,3515,0
|
|
20231201,185400,78230550,3515,3515,3515,3515,0
|
|
20231201,185300,78230550,3515,3515,3515,3515,0
|
|
20231201,185200,78230550,3515,3515,3515,3515,0
|
|
20231201,185100,78230550,3515,3515,3515,3515,0
|
|
20231201,185000,78230550,3515,3515,3515,3515,0
|
|
20231201,184900,78230550,3515,3515,3515,3515,0
|
|
20231201,184800,78230550,3515,3515,3515,3515,0
|
|
20231201,184700,78230550,3515,3515,3515,3515,0
|
|
20231201,184600,78230550,3515,3515,3515,3515,0
|
|
20231201,184500,78230550,3515,3515,3515,3515,0
|
|
20231201,184400,78230550,3515,3515,3515,3515,0
|
|
20231201,184300,78230550,3515,3515,3515,3515,0
|
|
20231201,184200,78230550,3515,3515,3515,3515,0
|
|
20231201,184100,78230550,3515,3515,3515,3515,0
|
|
20231201,184000,78230550,3515,3515,3515,3515,0
|
|
20231201,183900,78230550,3515,3515,3515,3515,0
|
|
20231201,183800,78230550,3515,3515,3515,3515,0
|
|
20231201,183700,78230550,3515,3515,3515,3515,0
|
|
20231201,183600,78230550,3515,3515,3515,3515,0
|
|
20231201,183500,78230550,3515,3515,3515,3515,0
|
|
20231201,183400,78230550,3515,3515,3515,3515,0
|
|
20231201,183300,78230550,3515,3515,3515,3515,0
|
|
20231201,183200,78230550,3515,3515,3515,3515,0
|
|
20231201,183100,78230550,3515,3515,3515,3515,0
|
|
20231201,183000,78230550,3515,3515,3515,3515,0
|
|
20231201,182900,78230550,3515,3515,3515,3515,0
|
|
20231201,182800,78230550,3515,3515,3515,3515,0
|
|
20231201,182700,78230550,3515,3515,3515,3515,650
|
|
20231201,182600,78230550,3515,3515,3515,3515,0
|
|
20231201,182500,78230550,3515,3515,3515,3515,0
|
|
20231201,182400,78230550,3515,3515,3515,3515,0
|
|
20231201,182300,78230550,3515,3515,3515,3515,0
|
|
20231201,182200,78230550,3515,3515,3515,3515,0
|
|
20231201,182100,78230550,3515,3515,3515,3515,0
|
|
20231201,182000,78230550,3515,3515,3515,3515,0
|
|
20231201,181900,78230550,3515,3515,3515,3515,0
|
|
20231201,181800,78230550,3515,3515,3515,3515,0
|
|
20231201,181700,78230550,3515,3515,3515,3515,0
|
|
20231201,181600,78230550,3515,3515,3515,3515,0
|
|
20231201,181500,78230550,3515,3515,3515,3515,0
|
|
20231201,181400,78230550,3515,3515,3515,3515,0
|
|
20231201,181300,78230550,3515,3515,3515,3515,0
|
|
20231201,181200,78230550,3515,3515,3515,3515,0
|
|
20231201,181100,78230550,3515,3515,3515,3515,0
|
|
20231201,181000,78230550,3515,3515,3515,3515,0
|
|
20231201,180900,78230550,3515,3515,3515,3515,0
|
|
20231201,180800,78230550,3515,3515,3515,3515,0
|
|
20231201,180700,78230550,3515,3515,3515,3515,0
|
|
20231201,180600,78230550,3515,3515,3515,3515,0
|
|
20231201,180500,78230550,3515,3515,3515,3515,0
|
|
20231201,180400,78230550,3515,3515,3515,3515,0
|
|
20231201,180300,78230550,3515,3515,3515,3515,0
|
|
20231201,180200,78230550,3515,3515,3515,3515,0
|
|
20231201,180100,78230550,3515,3515,3515,3515,0
|
|
20231201,180000,78230550,3515,3515,3515,3515,0
|
|
20231201,175900,78230550,3515,3515,3515,3515,0
|
|
20231201,175800,78230550,3515,3515,3515,3515,0
|
|
20231201,175700,78230550,3515,3515,3515,3515,650
|
|
20231201,175600,78230550,3515,3515,3515,3515,0
|
|
20231201,175500,78230550,3515,3515,3515,3515,0
|
|
20231201,175400,78230550,3515,3515,3515,3515,0
|
|
20231201,175300,78230550,3515,3515,3515,3515,0
|
|
20231201,175200,78230550,3515,3515,3515,3515,0
|
|
20231201,175100,78230550,3515,3515,3515,3515,0
|
|
20231201,175000,78230550,3515,3515,3515,3515,0
|
|
20231201,174900,78230550,3515,3515,3515,3515,0
|
|
20231201,174800,78230550,3515,3515,3515,3515,0
|
|
20231201,174700,78230550,3515,3515,3515,3515,0
|
|
20231201,174600,78230550,3515,3515,3515,3515,0
|
|
20231201,174500,78230550,3515,3515,3515,3515,0
|
|
20231201,174400,78230550,3515,3515,3515,3515,0
|
|
20231201,174300,78230550,3515,3515,3515,3515,0
|
|
20231201,174200,78230550,3515,3515,3515,3515,0
|
|
20231201,174100,78230550,3515,3515,3515,3515,0
|
|
20231201,174000,78230550,3515,3515,3515,3515,0
|
|
20231201,173900,78230550,3515,3515,3515,3515,0
|
|
20231201,173800,78230550,3515,3515,3515,3515,0
|
|
20231201,173700,78230550,3515,3515,3515,3515,0
|
|
20231201,173600,78230550,3515,3515,3515,3515,0
|
|
20231201,173500,78230550,3515,3515,3515,3515,0
|
|
20231201,173400,78230550,3515,3515,3515,3515,0
|
|
20231201,173300,78230550,3515,3515,3515,3515,0
|
|
20231201,173200,78230550,3515,3515,3515,3515,0
|
|
20231201,173100,78230550,3515,3515,3515,3515,0
|
|
20231201,173000,78230550,3515,3515,3515,3515,0
|
|
20231201,172900,78230550,3515,3515,3515,3515,0
|
|
20231201,172800,78230550,3515,3515,3515,3515,0
|
|
20231201,172700,78230550,3515,3515,3515,3515,650
|
|
20231201,172600,78230550,3515,3515,3515,3515,0
|
|
20231201,172500,78230550,3515,3515,3515,3515,0
|
|
20231201,172400,78230550,3515,3515,3515,3515,0
|
|
20231201,172300,78230550,3515,3515,3515,3515,0
|
|
20231201,172200,78230550,3515,3515,3515,3515,0
|
|
20231201,172100,78230550,3515,3515,3515,3515,0
|
|
20231201,172000,78230550,3515,3515,3515,3515,0
|
|
20231201,171900,78230550,3515,3515,3515,3515,0
|
|
20231201,171800,78230550,3515,3515,3515,3515,0
|
|
20231201,171700,78230550,3515,3515,3515,3515,0
|
|
20231201,171600,78230550,3515,3515,3515,3515,0
|
|
20231201,171500,78230550,3515,3515,3515,3515,0
|
|
20231201,171400,78230550,3515,3515,3515,3515,0
|
|
20231201,171300,78230550,3515,3515,3515,3515,0
|
|
20231201,171200,78230550,3515,3515,3515,3515,0
|
|
20231201,171100,78230550,3515,3515,3515,3515,0
|
|
20231201,171000,78230550,3515,3515,3515,3515,0
|
|
20231201,170900,78230550,3515,3515,3515,3515,0
|
|
20231201,170800,78230550,3515,3515,3515,3515,0
|
|
20231201,170700,78230550,3515,3515,3515,3515,0
|
|
20231201,170600,78230550,3515,3515,3515,3515,0
|
|
20231201,170500,78230550,3515,3515,3515,3515,0
|
|
20231201,170400,78230550,3515,3515,3515,3515,0
|
|
20231201,170300,78230550,3515,3515,3515,3515,0
|
|
20231201,170200,78230550,3515,3515,3515,3515,0
|
|
20231201,170100,78230550,3515,3515,3515,3515,0
|
|
20231201,170000,78230550,3515,3515,3515,3515,0
|
|
20231201,165900,78230550,3515,3515,3515,3515,0
|
|
20231201,165800,78230550,3515,3515,3515,3515,0
|
|
20231201,165700,78230550,3515,3515,3515,3515,650
|
|
20231201,165600,78230550,3515,3515,3515,3515,0
|
|
20231201,165500,78230550,3515,3515,3515,3515,0
|
|
20231201,165400,78230550,3515,3515,3515,3515,0
|
|
20231201,165300,78230550,3515,3515,3515,3515,0
|
|
20231201,165200,78230550,3515,3515,3515,3515,0
|
|
20231201,165100,78230550,3515,3515,3515,3515,0
|
|
20231201,165000,78230550,3515,3515,3515,3515,0
|
|
20231201,164900,78230550,3515,3515,3515,3515,0
|
|
20231201,164800,78230550,3515,3515,3515,3515,0
|
|
20231201,164700,78230550,3515,3515,3515,3515,0
|
|
20231201,164600,78230550,3515,3515,3515,3515,0
|
|
20231201,164500,78230550,3515,3515,3515,3515,0
|
|
20231201,164400,78230550,3515,3515,3515,3515,0
|
|
20231201,164300,78230550,3515,3515,3515,3515,0
|
|
20231201,164200,78230550,3515,3515,3515,3515,0
|
|
20231201,164100,78230550,3515,3515,3515,3515,0
|
|
20231201,164000,78230550,3515,3515,3515,3515,0
|
|
20231201,163900,78230550,3515,3515,3515,3515,0
|
|
20231201,163800,78230550,3515,3515,3515,3515,0
|
|
20231201,163700,78230550,3515,3515,3515,3515,0
|
|
20231201,163600,78230550,3515,3515,3515,3515,0
|
|
20231201,163500,78230550,3515,3515,3515,3515,0
|
|
20231201,163400,78230550,3515,3515,3515,3515,0
|
|
20231201,163300,78230550,3515,3515,3515,3515,0
|
|
20231201,163200,78230550,3515,3515,3515,3515,0
|
|
20231201,163100,78230550,3515,3515,3515,3515,0
|
|
20231201,163000,78230550,3515,3515,3515,3515,0
|
|
20231201,162900,78230550,3515,3515,3515,3515,0
|
|
20231201,162800,78230550,3515,3515,3515,3515,0
|
|
20231201,162700,78230550,3515,3515,3515,3515,650
|
|
20231201,162600,78230550,3515,3515,3515,3515,0
|
|
20231201,162500,78230550,3515,3515,3515,3515,0
|
|
20231201,162400,78230550,3515,3515,3515,3515,0
|
|
20231201,162300,78230550,3515,3515,3515,3515,0
|
|
20231201,162200,78230550,3515,3515,3515,3515,0
|
|
20231201,162100,78230550,3515,3515,3515,3515,0
|
|
20231201,162000,78230550,3515,3515,3515,3515,0
|
|
20231201,161900,78230550,3515,3515,3515,3515,0
|
|
20231201,161800,78230550,3515,3515,3515,3515,0
|
|
20231201,161700,78230550,3515,3515,3515,3515,0
|
|
20231201,161600,78230550,3515,3515,3515,3515,0
|
|
20231201,161500,78230550,3515,3515,3515,3515,0
|
|
20231201,161400,78230550,3515,3515,3515,3515,0
|
|
20231201,161300,78230550,3515,3515,3515,3515,0
|
|
20231201,161200,78230550,3515,3515,3515,3515,0
|
|
20231201,161100,78230550,3515,3515,3515,3515,0
|
|
20231201,161000,78230550,3515,3515,3515,3515,0
|
|
20231201,160900,78230550,3515,3515,3515,3515,0
|
|
20231201,160800,78230550,3515,3515,3515,3515,0
|
|
20231201,160700,78230550,3515,3515,3515,3515,0
|
|
20231201,160600,78230550,3515,3515,3515,3515,0
|
|
20231201,160500,78230550,3515,3515,3515,3515,0
|
|
20231201,160400,78230550,3515,3515,3515,3515,0
|
|
20231201,160300,78230550,3515,3515,3515,3515,0
|
|
20231201,160200,78230550,3515,3515,3515,3515,0
|
|
20231201,160100,78230550,3515,3515,3515,3515,0
|
|
20231201,160000,78230550,3515,3515,3515,3515,0
|
|
20231201,155900,78230550,3515,3515,3515,3515,0
|
|
20231201,155800,78230550,3515,3515,3515,3515,0
|
|
20231201,155700,78230550,3515,3515,3515,3515,650
|
|
20231201,155600,78230550,3515,3515,3515,3515,0
|
|
20231201,155500,78230550,3515,3515,3515,3515,0
|
|
20231201,155400,78230550,3515,3515,3515,3515,0
|
|
20231201,155300,78230550,3515,3515,3515,3515,0
|
|
20231201,155200,78230550,3515,3515,3515,3515,0
|
|
20231201,155100,78230550,3515,3515,3515,3515,0
|
|
20231201,155000,78230550,3515,3515,3515,3515,0
|
|
20231201,154900,78230550,3515,3515,3515,3515,0
|
|
20231201,154800,78230550,3515,3515,3515,3515,0
|
|
20231201,154700,78230550,3515,3515,3515,3515,0
|
|
20231201,154600,78230550,3515,3515,3515,3515,0
|
|
20231201,154500,78230550,3515,3515,3515,3515,0
|
|
20231201,154400,78230550,3515,3515,3515,3515,0
|
|
20231201,154300,78230550,3515,3515,3515,3515,0
|
|
20231201,154200,78230550,3515,3515,3515,3515,0
|
|
20231201,154100,78230550,3515,3515,3515,3515,0
|
|
20231201,154000,78230550,3515,3515,3515,3515,0
|
|
20231201,153900,78230550,3515,3515,3515,3515,0
|
|
20231201,153800,78230550,3515,3515,3515,3515,0
|
|
20231201,153700,78230550,3515,3515,3515,3515,0
|
|
20231201,153600,78230550,3515,3515,3515,3515,0
|
|
20231201,153500,78230550,3515,3515,3515,3515,0
|
|
20231201,153400,78230550,3515,3515,3515,3515,0
|
|
20231201,153300,78230550,3515,3515,3515,3515,0
|
|
20231201,153200,78230550,3515,3515,3515,3515,0
|
|
20231201,153100,78230550,3515,3515,3515,3515,0
|
|
20231201,153000,78230550,3515,3515,3515,3515,650
|
|
20231201,152900,75945800,3515,3515,3515,3515,0
|
|
20231201,152800,75945800,3515,3515,3515,3515,0
|
|
20231201,152700,75945800,3515,3515,3515,3515,0
|
|
20231201,152600,75945800,3515,3515,3515,3515,0
|
|
20231201,152500,75945800,3515,3515,3515,3515,0
|
|
20231201,152400,75945800,3515,3515,3515,3515,0
|
|
20231201,152300,75945800,3515,3515,3515,3515,0
|
|
20231201,152200,75945800,3515,3515,3515,3515,0
|
|
20231201,152100,75945800,3515,3515,3515,3515,0
|
|
20231201,152000,75945800,3515,3515,3515,3515,0
|
|
20231201,151900,75945800,3515,3515,3515,3515,1
|
|
20231201,151800,75942285,3490,3490,3490,3490,5
|
|
20231201,151700,75924835,3520,3520,3520,3520,49
|
|
20231201,151600,75752355,3520,3485,3520,3485,174
|
|
20231201,151500,75141065,3485,3485,3485,3485,20
|
|
20231201,151400,75071365,3485,3485,3485,3485,99
|
|
20231201,151300,74726350,3485,3485,3485,3485,0
|
|
20231201,151200,74726350,3485,3485,3485,3485,0
|
|
20231201,151100,74726350,3485,3485,3485,3485,0
|
|
20231201,151000,74726350,3485,3485,3485,3485,0
|
|
20231201,150900,74726350,3485,3495,3495,3485,1000
|
|
20231201,150800,71238795,3495,3495,3495,3495,1
|
|
20231201,150700,71235300,3520,3520,3520,3520,0
|
|
20231201,150600,71235300,3520,3520,3520,3520,0
|
|
20231201,150500,71235300,3520,3520,3520,3520,24
|
|
20231201,150400,71150820,3520,3520,3520,3520,0
|
|
20231201,150300,71150820,3520,3520,3520,3520,0
|
|
20231201,150200,71150820,3520,3520,3520,3520,0
|
|
20231201,150100,71150820,3520,3520,3520,3520,0
|
|
20231201,150000,71150820,3520,3520,3520,3520,0
|
|
20231201,145900,71150820,3520,3490,3520,3490,294
|
|
20231201,145800,70124730,3500,3500,3500,3500,89
|
|
20231201,145700,69813230,3520,3520,3520,3520,0
|
|
20231201,145600,69813230,3520,3520,3520,3520,100
|
|
20231201,145500,69461230,3500,3500,3500,3500,0
|
|
20231201,145400,69461230,3500,3500,3500,3500,0
|
|
20231201,145300,69461230,3500,3500,3500,3500,0
|
|
20231201,145200,69461230,3500,3500,3500,3500,0
|
|
20231201,145100,69461230,3500,3500,3500,3500,0
|
|
20231201,145000,69461230,3500,3500,3500,3500,0
|
|
20231201,144900,69461230,3500,3500,3500,3500,0
|
|
20231201,144800,69461230,3500,3500,3500,3500,0
|
|
20231201,144700,69461230,3500,3500,3500,3500,0
|
|
20231201,144600,69461230,3500,3500,3500,3500,0
|
|
20231201,144500,69461230,3500,3500,3500,3500,0
|
|
20231201,144400,69461230,3500,3500,3500,3500,0
|
|
20231201,144300,69461230,3500,3505,3505,3500,724
|
|
20231201,144200,66926910,3505,3505,3505,3505,0
|
|
20231201,144100,66926910,3505,3505,3505,3505,0
|
|
20231201,144000,66926910,3505,3505,3505,3505,22
|
|
20231201,143900,66849800,3505,3505,3505,3505,1
|
|
20231201,143800,66846295,3525,3525,3525,3525,0
|
|
20231201,143700,66846295,3525,3525,3525,3525,0
|
|
20231201,143600,66846295,3525,3525,3525,3525,0
|
|
20231201,143500,66846295,3525,3525,3525,3525,5
|
|
20231201,143400,66828670,3525,3525,3525,3525,1
|
|
20231201,143300,66825145,3505,3505,3505,3505,0
|
|
20231201,143200,66825145,3505,3505,3505,3505,0
|
|
20231201,143100,66825145,3505,3505,3505,3505,1
|
|
20231201,143000,66821640,3530,3525,3530,3525,724
|
|
20231201,142900,64267690,3525,3525,3525,3525,0
|
|
20231201,142800,64267690,3525,3525,3525,3525,1200
|
|
20231201,142700,60037690,3525,3525,3525,3525,0
|
|
20231201,142600,60037690,3525,3525,3525,3525,0
|
|
20231201,142500,60037690,3525,3515,3525,3515,2800
|
|
20231201,142400,50174680,3520,3520,3520,3520,0
|
|
20231201,142300,50174680,3520,3520,3520,3520,0
|
|
20231201,142200,50174680,3520,3520,3520,3520,0
|
|
20231201,142100,50174680,3520,3520,3520,3520,0
|
|
20231201,142000,50174680,3520,3520,3520,3520,0
|
|
20231201,141900,50174680,3520,3520,3520,3520,0
|
|
20231201,141800,50174680,3520,3520,3520,3520,0
|
|
20231201,141700,50174680,3520,3520,3520,3520,0
|
|
20231201,141600,50174680,3520,3520,3520,3520,0
|
|
20231201,141500,50174680,3520,3520,3520,3520,0
|
|
20231201,141400,50174680,3520,3520,3520,3520,0
|
|
20231201,141300,50174680,3520,3520,3520,3520,0
|
|
20231201,141200,50174680,3520,3520,3520,3520,0
|
|
20231201,141100,50174680,3520,3520,3520,3520,1
|
|
20231201,141000,50171160,3500,3500,3500,3500,0
|
|
20231201,140900,50171160,3500,3500,3500,3500,0
|
|
20231201,140800,50171160,3500,3500,3500,3500,0
|
|
20231201,140700,50171160,3500,3500,3500,3500,0
|
|
20231201,140600,50171160,3500,3500,3500,3500,83
|
|
20231201,140500,49880660,3500,3500,3500,3500,0
|
|
20231201,140400,49880660,3500,3500,3500,3500,0
|
|
20231201,140300,49880660,3500,3500,3500,3500,0
|
|
20231201,140200,49880660,3500,3500,3500,3500,0
|
|
20231201,140100,49880660,3500,3500,3500,3500,0
|
|
20231201,140000,49880660,3500,3510,3510,3500,777
|
|
20231201,135900,47159550,3520,3520,3520,3520,0
|
|
20231201,135800,47159550,3520,3520,3520,3520,0
|
|
20231201,135700,47159550,3520,3520,3520,3520,0
|
|
20231201,135600,47159550,3520,3520,3520,3520,0
|
|
20231201,135500,47159550,3520,3520,3520,3520,1
|
|
20231201,135400,47156030,3520,3520,3520,3520,280
|
|
20231201,135300,46170430,3520,3520,3520,3520,777
|
|
20231201,135200,43435390,3525,3520,3525,3520,701
|
|
20231201,135100,40967865,3515,3515,3515,3515,51
|
|
20231201,135000,40788600,3510,3510,3510,3510,315
|
|
20231201,134900,39682950,3510,3510,3510,3510,0
|
|
20231201,134800,39682950,3510,3510,3510,3510,0
|
|
20231201,134700,39682950,3510,3510,3510,3510,0
|
|
20231201,134600,39682950,3510,3510,3510,3510,0
|
|
20231201,134500,39682950,3510,3510,3510,3510,135
|
|
20231201,134400,39209100,3510,3510,3510,3510,0
|
|
20231201,134300,39209100,3510,3510,3510,3510,1
|
|
20231201,134200,39205590,3500,3500,3500,3500,0
|
|
20231201,134100,39205590,3500,3500,3500,3500,0
|
|
20231201,134000,39205590,3500,3500,3500,3500,0
|
|
20231201,133900,39205590,3500,3500,3500,3500,0
|
|
20231201,133800,39205590,3500,3500,3500,3500,0
|
|
20231201,133700,39205590,3500,3500,3500,3500,0
|
|
20231201,133600,39205590,3500,3500,3500,3500,0
|
|
20231201,133500,39205590,3500,3500,3500,3500,0
|
|
20231201,133400,39205590,3500,3500,3500,3500,0
|
|
20231201,133300,39205590,3500,3515,3515,3500,120
|
|
20231201,133200,38784090,3515,3515,3515,3515,0
|
|
20231201,133100,38784090,3515,3515,3515,3515,0
|
|
20231201,133000,38784090,3515,3515,3515,3515,105
|
|
20231201,132900,38415015,3525,3525,3525,3525,0
|
|
20231201,132800,38415015,3525,3525,3525,3525,0
|
|
20231201,132700,38415015,3525,3525,3525,3525,0
|
|
20231201,132600,38415015,3525,3525,3525,3525,0
|
|
20231201,132500,38415015,3525,3525,3525,3525,1
|
|
20231201,132400,38411490,3515,3515,3515,3515,458
|
|
20231201,132300,36801620,3515,3515,3515,3515,0
|
|
20231201,132200,36801620,3515,3520,3520,3515,635
|
|
20231201,132100,34568860,3520,3520,3520,3520,19
|
|
20231201,132000,34501980,3515,3515,3515,3515,0
|
|
20231201,131900,34501980,3515,3515,3515,3515,1
|
|
20231201,131800,34498465,3515,3515,3515,3515,0
|
|
20231201,131700,34498465,3515,3515,3515,3515,0
|
|
20231201,131600,34498465,3515,3515,3515,3515,0
|
|
20231201,131500,34498465,3515,3515,3515,3515,0
|
|
20231201,131400,34498465,3515,3515,3515,3515,10
|
|
20231201,131300,34463315,3485,3485,3485,3485,122
|
|
20231201,131200,34038145,3520,3520,3520,3520,0
|
|
20231201,131100,34038145,3520,3510,3520,3510,720
|
|
20231201,131000,31504885,3515,3515,3515,3515,0
|
|
20231201,130900,31504885,3515,3515,3515,3515,340
|
|
20231201,130800,30309785,3515,3515,3515,3515,160
|
|
20231201,130700,29747385,3515,3515,3515,3515,0
|
|
20231201,130600,29747385,3515,3515,3515,3515,300
|
|
20231201,130500,28692885,3515,3515,3515,3515,0
|
|
20231201,130400,28692885,3515,3515,3515,3515,0
|
|
20231201,130300,28692885,3515,3515,3515,3515,0
|
|
20231201,130200,28692885,3515,3515,3515,3515,0
|
|
20231201,130100,28692885,3515,3515,3515,3515,0
|
|
20231201,130000,28692885,3515,3515,3515,3515,100
|
|
20231201,125900,28341385,3515,3515,3515,3515,0
|
|
20231201,125800,28341385,3515,3515,3515,3515,0
|
|
20231201,125700,28341385,3515,3515,3515,3515,1
|
|
20231201,125600,28337870,3510,3510,3510,3510,0
|
|
20231201,125500,28337870,3510,3510,3510,3510,0
|
|
20231201,125400,28337870,3510,3510,3510,3510,0
|
|
20231201,125300,28337870,3510,3510,3510,3510,1
|
|
20231201,125200,28334360,3510,3510,3510,3510,0
|
|
20231201,125100,28334360,3510,3510,3510,3510,0
|
|
20231201,125000,28334360,3510,3510,3510,3510,1
|
|
20231201,124900,28330850,3515,3515,3515,3515,0
|
|
20231201,124800,28330850,3515,3515,3515,3515,36
|
|
20231201,124700,28204310,3515,3515,3515,3515,1
|
|
20231201,124600,28200795,3480,3480,3480,3480,0
|
|
20231201,124500,28200795,3480,3485,3485,3480,193
|
|
20231201,124400,27529025,3485,3485,3485,3485,0
|
|
20231201,124300,27529025,3485,3485,3485,3485,1
|
|
20231201,124200,27525540,3520,3520,3520,3520,0
|
|
20231201,124100,27525540,3520,3520,3520,3520,0
|
|
20231201,124000,27525540,3520,3505,3520,3505,339
|
|
20231201,123900,26337330,3525,3525,3525,3525,0
|
|
20231201,123800,26337330,3525,3525,3525,3525,0
|
|
20231201,123700,26337330,3525,3525,3525,3525,0
|
|
20231201,123600,26337330,3525,3525,3525,3525,0
|
|
20231201,123500,26337330,3525,3525,3525,3525,0
|
|
20231201,123400,26337330,3525,3525,3525,3525,0
|
|
20231201,123300,26337330,3525,3525,3525,3525,0
|
|
20231201,123200,26337330,3525,3525,3525,3525,0
|
|
20231201,123100,26337330,3525,3525,3525,3525,0
|
|
20231201,123000,26337330,3525,3525,3525,3525,0
|
|
20231201,122900,26337330,3525,3525,3525,3525,0
|
|
20231201,122800,26337330,3525,3525,3525,3525,0
|
|
20231201,122700,26337330,3525,3525,3525,3525,0
|
|
20231201,122600,26337330,3525,3525,3525,3525,0
|
|
20231201,122500,26337330,3525,3525,3525,3525,0
|
|
20231201,122400,26337330,3525,3525,3525,3525,0
|
|
20231201,122300,26337330,3525,3525,3525,3525,1
|
|
20231201,122200,26333805,3520,3520,3520,3520,10
|
|
20231201,122100,26298605,3525,3525,3525,3525,0
|
|
20231201,122000,26298605,3525,3525,3525,3525,0
|
|
20231201,121900,26298605,3525,3525,3525,3525,0
|
|
20231201,121800,26298605,3525,3525,3525,3525,0
|
|
20231201,121700,26298605,3525,3525,3525,3525,0
|
|
20231201,121600,26298605,3525,3525,3525,3525,0
|
|
20231201,121500,26298605,3525,3525,3525,3525,0
|
|
20231201,121400,26298605,3525,3525,3525,3525,0
|
|
20231201,121300,26298605,3525,3525,3525,3525,0
|
|
20231201,121200,26298605,3525,3525,3525,3525,0
|
|
20231201,121100,26298605,3525,3520,3525,3520,11
|
|
20231201,121000,26259880,3525,3520,3525,3520,11
|
|
20231201,120900,26221155,3525,3525,3525,3520,12
|
|
20231201,120800,26178905,3520,3525,3525,3520,11
|
|
20231201,120700,26140180,3520,3520,3525,3520,29
|
|
20231201,120600,26038095,3520,3520,3520,3520,2
|
|
20231201,120500,26031055,3520,3520,3520,3520,620
|
|
20231201,120400,23848655,3520,3520,3520,3520,0
|
|
20231201,120300,23848655,3520,3520,3520,3520,0
|
|
20231201,120200,23848655,3520,3520,3520,3520,0
|
|
20231201,120100,23848655,3520,3510,3520,3510,135
|
|
20231201,120000,23373515,3510,3505,3510,3505,816
|
|
20231201,115900,20509430,3500,3500,3500,3500,4
|
|
20231201,115800,20495430,3500,3500,3500,3500,0
|
|
20231201,115700,20495430,3500,3500,3500,3500,0
|
|
20231201,115600,20495430,3500,3500,3500,3500,0
|
|
20231201,115500,20495430,3500,3500,3500,3500,0
|
|
20231201,115400,20495430,3500,3500,3500,3500,0
|
|
20231201,115300,20495430,3500,3495,3500,3495,2040
|
|
20231201,115200,13355640,3495,3495,3495,3495,0
|
|
20231201,115100,13355640,3495,3495,3495,3495,0
|
|
20231201,115000,13355640,3495,3495,3495,3495,0
|
|
20231201,114900,13355640,3495,3495,3495,3495,0
|
|
20231201,114800,13355640,3495,3495,3495,3495,0
|
|
20231201,114700,13355640,3495,3495,3495,3495,0
|
|
20231201,114600,13355640,3495,3495,3495,3495,0
|
|
20231201,114500,13355640,3495,3495,3495,3495,0
|
|
20231201,114400,13355640,3495,3495,3495,3495,0
|
|
20231201,114300,13355640,3495,3495,3495,3495,100
|
|
20231201,114200,13006140,3495,3495,3495,3495,0
|
|
20231201,114100,13006140,3495,3495,3495,3495,5
|
|
20231201,114000,12988665,3495,3495,3495,3495,0
|
|
20231201,113900,12988665,3495,3495,3495,3495,1
|
|
20231201,113800,12985170,3495,3495,3495,3495,0
|
|
20231201,113700,12985170,3495,3495,3495,3495,0
|
|
20231201,113600,12985170,3495,3495,3495,3495,0
|
|
20231201,113500,12985170,3495,3495,3495,3495,0
|
|
20231201,113400,12985170,3495,3495,3495,3495,0
|
|
20231201,113300,12985170,3495,3495,3495,3495,0
|
|
20231201,113200,12985170,3495,3495,3495,3495,1
|
|
20231201,113100,12981675,3480,3480,3480,3480,0
|
|
20231201,113000,12981675,3480,3480,3480,3480,0
|
|
20231201,112900,12981675,3480,3480,3480,3480,0
|
|
20231201,112800,12981675,3480,3480,3480,3480,0
|
|
20231201,112700,12981675,3480,3480,3480,3480,10
|
|
20231201,112600,12946875,3495,3495,3495,3495,1
|
|
20231201,112500,12943380,3480,3480,3480,3480,0
|
|
20231201,112400,12943380,3480,3480,3480,3480,0
|
|
20231201,112300,12943380,3480,3480,3480,3480,0
|
|
20231201,112200,12943380,3480,3480,3480,3480,8
|
|
20231201,112100,12915540,3495,3495,3495,3495,0
|
|
20231201,112000,12915540,3495,3500,3500,3495,4
|
|
20231201,111900,12901550,3480,3480,3480,3480,250
|
|
20231201,111800,12031550,3500,3480,3500,3480,276
|
|
20231201,111700,11070960,3500,3500,3500,3500,4
|
|
20231201,111600,11056960,3500,3500,3500,3500,7
|
|
20231201,111500,11032460,3500,3500,3500,3500,0
|
|
20231201,111400,11032460,3500,3500,3500,3500,0
|
|
20231201,111300,11032460,3500,3500,3500,3500,0
|
|
20231201,111200,11032460,3500,3480,3500,3480,9
|
|
20231201,111100,11001120,3500,3500,3500,3500,0
|
|
20231201,111000,11001120,3500,3500,3500,3500,4
|
|
20231201,110900,10987120,3500,3500,3500,3500,0
|
|
20231201,110800,10987120,3500,3500,3500,3500,4
|
|
20231201,110700,10973120,3500,3500,3500,3500,0
|
|
20231201,110600,10973120,3500,3500,3500,3500,0
|
|
20231201,110500,10973120,3500,3500,3500,3500,0
|
|
20231201,110400,10973120,3500,3500,3500,3500,20
|
|
20231201,110300,10903120,3480,3480,3480,3480,0
|
|
20231201,110200,10903120,3480,3480,3480,3480,4
|
|
20231201,110100,10889200,3500,3500,3500,3500,0
|
|
20231201,110000,10889200,3500,3485,3500,3480,21
|
|
20231201,105900,10815955,3485,3485,3485,3485,0
|
|
20231201,105800,10815955,3485,3485,3485,3485,14
|
|
20231201,105700,10767165,3500,3500,3500,3500,0
|
|
20231201,105600,10767165,3500,3500,3500,3500,2
|
|
20231201,105500,10760165,3500,3500,3500,3500,0
|
|
20231201,105400,10760165,3500,3500,3500,3500,2
|
|
20231201,105300,10753165,3500,3500,3500,3500,0
|
|
20231201,105200,10753165,3500,3500,3500,3500,2
|
|
20231201,105100,10746165,3495,3485,3495,3480,241
|
|
20231201,105000,9907435,3495,3480,3495,3480,154
|
|
20231201,104900,9371485,3495,3495,3495,3495,0
|
|
20231201,104800,9371485,3495,3495,3495,3495,2
|
|
20231201,104700,9364495,3500,3500,3500,3500,0
|
|
20231201,104600,9364495,3500,3500,3500,3500,5
|
|
20231201,104500,9346995,3480,3480,3480,3480,0
|
|
20231201,104400,9346995,3480,3480,3480,3480,0
|
|
20231201,104300,9346995,3480,3480,3480,3480,0
|
|
20231201,104200,9346995,3480,3480,3480,3480,10
|
|
20231201,104100,9312195,3500,3500,3500,3500,0
|
|
20231201,104000,9312195,3500,3500,3500,3500,1
|
|
20231201,103900,9308695,3505,3505,3505,3505,0
|
|
20231201,103800,9308695,3505,3505,3505,3505,2
|
|
20231201,103700,9301685,3505,3505,3505,3505,21
|
|
20231201,103600,9228080,3505,3505,3505,3505,2
|
|
20231201,103500,9221070,3505,3505,3505,3505,0
|
|
20231201,103400,9221070,3505,3505,3505,3505,2
|
|
20231201,103300,9214060,3510,3510,3510,3485,3
|
|
20231201,103200,9203555,3510,3510,3510,3510,4
|
|
20231201,103100,9189515,3480,3480,3480,3480,0
|
|
20231201,103000,9189515,3480,3480,3480,3480,0
|
|
20231201,102900,9189515,3480,3480,3480,3480,0
|
|
20231201,102800,9189515,3480,3480,3480,3480,0
|
|
20231201,102700,9189515,3480,3480,3480,3480,0
|
|
20231201,102600,9189515,3480,3480,3480,3480,0
|
|
20231201,102500,9189515,3480,3480,3480,3480,0
|
|
20231201,102400,9189515,3480,3480,3480,3480,0
|
|
20231201,102300,9189515,3480,3480,3480,3480,16
|
|
20231201,102200,9133835,3480,3480,3480,3480,0
|
|
20231201,102100,9133835,3480,3480,3480,3480,0
|
|
20231201,102000,9133835,3480,3480,3480,3480,8
|
|
20231201,101900,9105995,3485,3520,3535,3485,729
|
|
20231201,101800,6538740,3520,3520,3520,3520,0
|
|
20231201,101700,6538740,3520,3510,3520,3510,170
|
|
20231201,101600,5941340,3500,3500,3500,3500,548
|
|
20231201,101500,4023340,3480,3480,3480,3480,0
|
|
20231201,101400,4023340,3480,3480,3480,3480,488
|
|
20231201,101300,2325100,3460,3460,3460,3460,4
|
|
20231201,101200,2311260,3460,3460,3460,3460,0
|
|
20231201,101100,2311260,3460,3460,3460,3460,0
|
|
20231201,101000,2311260,3460,3465,3465,3460,70
|
|
20231201,100900,2068895,3465,3465,3465,3465,0
|
|
20231201,100800,2068895,3465,3465,3465,3465,0
|
|
20231201,100700,2068895,3465,3465,3465,3465,2
|
|
20231201,100600,2061965,3470,3470,3470,3470,0
|
|
20231201,100500,2061965,3470,3470,3470,3470,0
|
|
20231201,100400,2061965,3470,3470,3470,3470,40
|
|
20231201,100300,1923165,3470,3470,3470,3470,0
|
|
20231201,100200,1923165,3470,3470,3470,3470,0
|
|
20231201,100100,1923165,3470,3470,3470,3470,0
|
|
20231201,100000,1923165,3470,3470,3470,3470,69
|
|
20231201,095900,1683735,3480,3480,3480,3480,0
|
|
20231201,095800,1683735,3480,3480,3480,3480,0
|
|
20231201,095700,1683735,3480,3480,3480,3480,0
|
|
20231201,095600,1683735,3480,3480,3480,3475,40
|
|
20231201,095500,1544590,3480,3480,3480,3480,0
|
|
20231201,095400,1544590,3480,3480,3480,3480,0
|
|
20231201,095300,1544590,3480,3480,3480,3480,0
|
|
20231201,095200,1544590,3480,3480,3480,3480,0
|
|
20231201,095100,1544590,3480,3480,3480,3480,0
|
|
20231201,095000,1544590,3480,3480,3480,3480,0
|
|
20231201,094900,1544590,3480,3480,3480,3480,3
|
|
20231201,094800,1534150,3480,3480,3480,3480,1
|
|
20231201,094700,1530670,3480,3480,3480,3480,2
|
|
20231201,094600,1523710,3480,3480,3480,3480,0
|
|
20231201,094500,1523710,3480,3480,3480,3480,0
|
|
20231201,094400,1523710,3480,3480,3480,3480,57
|
|
20231201,094300,1325350,3480,3480,3480,3480,13
|
|
20231201,094200,1280110,3470,3470,3470,3470,0
|
|
20231201,094100,1280110,3470,3470,3470,3470,0
|
|
20231201,094000,1280110,3470,3470,3470,3470,0
|
|
20231201,093900,1280110,3470,3470,3470,3470,0
|
|
20231201,093800,1280110,3470,3470,3470,3470,5
|
|
20231201,093700,1262760,3475,3475,3475,3475,0
|
|
20231201,093600,1262760,3475,3480,3480,3475,15
|
|
20231201,093500,1210585,3480,3480,3480,3480,0
|
|
20231201,093400,1210585,3480,3480,3480,3480,0
|
|
20231201,093300,1210585,3480,3480,3480,3480,0
|
|
20231201,093200,1210585,3480,3480,3480,3480,6
|
|
20231201,093100,1189705,3480,3480,3480,3480,0
|
|
20231201,093000,1189705,3480,3480,3480,3480,0
|
|
20231201,092900,1189705,3480,3480,3480,3480,0
|
|
20231201,092800,1189705,3480,3480,3480,3480,0
|
|
20231201,092700,1189705,3480,3480,3480,3480,0
|
|
20231201,092600,1189705,3480,3480,3480,3480,30
|
|
20231201,092500,1085305,3480,3480,3480,3480,0
|
|
20231201,092400,1085305,3480,3480,3480,3480,0
|
|
20231201,092300,1085305,3480,3480,3480,3480,0
|
|
20231201,092200,1085305,3480,3480,3480,3480,58
|
|
20231201,092100,883465,3480,3480,3480,3480,0
|
|
20231201,092000,883465,3480,3480,3480,3480,0
|
|
20231201,091900,883465,3480,3480,3480,3480,0
|
|
20231201,091800,883465,3480,3480,3480,3480,2
|
|
20231201,091700,876505,3480,3480,3480,3480,0
|
|
20231201,091600,876505,3480,3480,3480,3480,1
|
|
20231201,091500,873025,3480,3470,3480,3440,234
|
|
20231201,091400,66105,3480,3480,3480,3480,0
|
|
20231201,091300,66105,3480,3480,3480,3480,0
|
|
20231201,091200,66105,3480,3480,3480,3480,0
|
|
20231201,091100,66105,3480,3480,3480,3480,0
|
|
20231201,091000,66105,3480,3480,3480,3480,1
|
|
20231201,090900,62625,3465,3465,3465,3465,0
|
|
20231201,090800,62625,3465,3465,3465,3465,0
|
|
20231201,090700,62625,3465,3465,3465,3465,0
|
|
20231201,090600,62625,3465,3465,3465,3465,0
|
|
20231201,090500,62625,3465,3465,3465,3465,0
|
|
20231201,090400,62625,3465,3465,3465,3465,0
|
|
20231201,090300,62625,3465,3480,3480,3465,18
|
|
20231201,090200,0,3480,3480,3480,3480,0
|
|
20231201,090100,0,3480,3480,3480,3480,0
|
|
20231201,090000,0,3480,3480,3480,3480,0
|