720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205700,108153520,3505,3505,3505,3505,56
|
|
20231206,205600,108153520,3505,3505,3505,3505,0
|
|
20231206,205500,108153520,3505,3505,3505,3505,0
|
|
20231206,205400,108153520,3505,3505,3505,3505,0
|
|
20231206,205300,108153520,3505,3505,3505,3505,0
|
|
20231206,205200,108153520,3505,3505,3505,3505,0
|
|
20231206,205100,108153520,3505,3505,3505,3505,0
|
|
20231206,205000,108153520,3505,3505,3505,3505,0
|
|
20231206,204900,108153520,3505,3505,3505,3505,0
|
|
20231206,204800,108153520,3505,3505,3505,3505,0
|
|
20231206,204700,108153520,3505,3505,3505,3505,0
|
|
20231206,204600,108153520,3505,3505,3505,3505,0
|
|
20231206,204500,108153520,3505,3505,3505,3505,0
|
|
20231206,204400,108153520,3505,3505,3505,3505,0
|
|
20231206,204300,108153520,3505,3505,3505,3505,0
|
|
20231206,204200,108153520,3505,3505,3505,3505,0
|
|
20231206,204100,108153520,3505,3505,3505,3505,0
|
|
20231206,204000,108153520,3505,3505,3505,3505,0
|
|
20231206,203900,108153520,3505,3505,3505,3505,0
|
|
20231206,203800,108153520,3505,3505,3505,3505,0
|
|
20231206,203700,108153520,3505,3505,3505,3505,0
|
|
20231206,203600,108153520,3505,3505,3505,3505,0
|
|
20231206,203500,108153520,3505,3505,3505,3505,0
|
|
20231206,203400,108153520,3505,3505,3505,3505,0
|
|
20231206,203300,108153520,3505,3505,3505,3505,0
|
|
20231206,203200,108153520,3505,3505,3505,3505,0
|
|
20231206,203100,108153520,3505,3505,3505,3505,0
|
|
20231206,203000,108153520,3505,3505,3505,3505,0
|
|
20231206,202900,108153520,3505,3505,3505,3505,0
|
|
20231206,202800,108153520,3505,3505,3505,3505,0
|
|
20231206,202700,108153520,3505,3505,3505,3505,56
|
|
20231206,202600,108153520,3505,3505,3505,3505,0
|
|
20231206,202500,108153520,3505,3505,3505,3505,0
|
|
20231206,202400,108153520,3505,3505,3505,3505,0
|
|
20231206,202300,108153520,3505,3505,3505,3505,0
|
|
20231206,202200,108153520,3505,3505,3505,3505,0
|
|
20231206,202100,108153520,3505,3505,3505,3505,0
|
|
20231206,202000,108153520,3505,3505,3505,3505,0
|
|
20231206,201900,108153520,3505,3505,3505,3505,0
|
|
20231206,201800,108153520,3505,3505,3505,3505,0
|
|
20231206,201700,108153520,3505,3505,3505,3505,0
|
|
20231206,201600,108153520,3505,3505,3505,3505,0
|
|
20231206,201500,108153520,3505,3505,3505,3505,0
|
|
20231206,201400,108153520,3505,3505,3505,3505,0
|
|
20231206,201300,108153520,3505,3505,3505,3505,0
|
|
20231206,201200,108153520,3505,3505,3505,3505,0
|
|
20231206,201100,108153520,3505,3505,3505,3505,0
|
|
20231206,201000,108153520,3505,3505,3505,3505,0
|
|
20231206,200900,108153520,3505,3505,3505,3505,0
|
|
20231206,200800,108153520,3505,3505,3505,3505,0
|
|
20231206,200700,108153520,3505,3505,3505,3505,0
|
|
20231206,200600,108153520,3505,3505,3505,3505,0
|
|
20231206,200500,108153520,3505,3505,3505,3505,0
|
|
20231206,200400,108153520,3505,3505,3505,3505,0
|
|
20231206,200300,108153520,3505,3505,3505,3505,0
|
|
20231206,200200,108153520,3505,3505,3505,3505,0
|
|
20231206,200100,108153520,3505,3505,3505,3505,0
|
|
20231206,200000,108153520,3505,3505,3505,3505,0
|
|
20231206,195900,108153520,3505,3505,3505,3505,0
|
|
20231206,195800,108153520,3505,3505,3505,3505,0
|
|
20231206,195700,108153520,3505,3505,3505,3505,56
|
|
20231206,195600,108153520,3505,3505,3505,3505,0
|
|
20231206,195500,108153520,3505,3505,3505,3505,0
|
|
20231206,195400,108153520,3505,3505,3505,3505,0
|
|
20231206,195300,108153520,3505,3505,3505,3505,0
|
|
20231206,195200,108153520,3505,3505,3505,3505,0
|
|
20231206,195100,108153520,3505,3505,3505,3505,0
|
|
20231206,195000,108153520,3505,3505,3505,3505,0
|
|
20231206,194900,108153520,3505,3505,3505,3505,0
|
|
20231206,194800,108153520,3505,3505,3505,3505,0
|
|
20231206,194700,108153520,3505,3505,3505,3505,0
|
|
20231206,194600,108153520,3505,3505,3505,3505,0
|
|
20231206,194500,108153520,3505,3505,3505,3505,0
|
|
20231206,194400,108153520,3505,3505,3505,3505,0
|
|
20231206,194300,108153520,3505,3505,3505,3505,0
|
|
20231206,194200,108153520,3505,3505,3505,3505,0
|
|
20231206,194100,108153520,3505,3505,3505,3505,0
|
|
20231206,194000,108153520,3505,3505,3505,3505,0
|
|
20231206,193900,108153520,3505,3505,3505,3505,0
|
|
20231206,193800,108153520,3505,3505,3505,3505,0
|
|
20231206,193700,108153520,3505,3505,3505,3505,0
|
|
20231206,193600,108153520,3505,3505,3505,3505,0
|
|
20231206,193500,108153520,3505,3505,3505,3505,0
|
|
20231206,193400,108153520,3505,3505,3505,3505,0
|
|
20231206,193300,108153520,3505,3505,3505,3505,0
|
|
20231206,193200,108153520,3505,3505,3505,3505,0
|
|
20231206,193100,108153520,3505,3505,3505,3505,0
|
|
20231206,193000,108153520,3505,3505,3505,3505,0
|
|
20231206,192900,108153520,3505,3505,3505,3505,0
|
|
20231206,192800,108153520,3505,3505,3505,3505,0
|
|
20231206,192700,108153520,3505,3505,3505,3505,56
|
|
20231206,192600,108153520,3505,3505,3505,3505,0
|
|
20231206,192500,108153520,3505,3505,3505,3505,0
|
|
20231206,192400,108153520,3505,3505,3505,3505,0
|
|
20231206,192300,108153520,3505,3505,3505,3505,0
|
|
20231206,192200,108153520,3505,3505,3505,3505,0
|
|
20231206,192100,108153520,3505,3505,3505,3505,0
|
|
20231206,192000,108153520,3505,3505,3505,3505,0
|
|
20231206,191900,108153520,3505,3505,3505,3505,0
|
|
20231206,191800,108153520,3505,3505,3505,3505,0
|
|
20231206,191700,108153520,3505,3505,3505,3505,0
|
|
20231206,191600,108153520,3505,3505,3505,3505,0
|
|
20231206,191500,108153520,3505,3505,3505,3505,0
|
|
20231206,191400,108153520,3505,3505,3505,3505,0
|
|
20231206,191300,108153520,3505,3505,3505,3505,0
|
|
20231206,191200,108153520,3505,3505,3505,3505,0
|
|
20231206,191100,108153520,3505,3505,3505,3505,0
|
|
20231206,191000,108153520,3505,3505,3505,3505,0
|
|
20231206,190900,108153520,3505,3505,3505,3505,0
|
|
20231206,190800,108153520,3505,3505,3505,3505,0
|
|
20231206,190700,108153520,3505,3505,3505,3505,0
|
|
20231206,190600,108153520,3505,3505,3505,3505,0
|
|
20231206,190500,108153520,3505,3505,3505,3505,0
|
|
20231206,190400,108153520,3505,3505,3505,3505,0
|
|
20231206,190300,108153520,3505,3505,3505,3505,0
|
|
20231206,190200,108153520,3505,3505,3505,3505,0
|
|
20231206,190100,108153520,3505,3505,3505,3505,0
|
|
20231206,190000,108153520,3505,3505,3505,3505,0
|
|
20231206,185900,108153520,3505,3505,3505,3505,0
|
|
20231206,185800,108153520,3505,3505,3505,3505,0
|
|
20231206,185700,108153520,3505,3505,3505,3505,56
|
|
20231206,185600,108153520,3505,3505,3505,3505,0
|
|
20231206,185500,108153520,3505,3505,3505,3505,0
|
|
20231206,185400,108153520,3505,3505,3505,3505,0
|
|
20231206,185300,108153520,3505,3505,3505,3505,0
|
|
20231206,185200,108153520,3505,3505,3505,3505,0
|
|
20231206,185100,108153520,3505,3505,3505,3505,0
|
|
20231206,185000,108153520,3505,3505,3505,3505,0
|
|
20231206,184900,108153520,3505,3505,3505,3505,0
|
|
20231206,184800,108153520,3505,3505,3505,3505,0
|
|
20231206,184700,108153520,3505,3505,3505,3505,0
|
|
20231206,184600,108153520,3505,3505,3505,3505,0
|
|
20231206,184500,108153520,3505,3505,3505,3505,0
|
|
20231206,184400,108153520,3505,3505,3505,3505,0
|
|
20231206,184300,108153520,3505,3505,3505,3505,0
|
|
20231206,184200,108153520,3505,3505,3505,3505,0
|
|
20231206,184100,108153520,3505,3505,3505,3505,0
|
|
20231206,184000,108153520,3505,3505,3505,3505,0
|
|
20231206,183900,108153520,3505,3505,3505,3505,0
|
|
20231206,183800,108153520,3505,3505,3505,3505,0
|
|
20231206,183700,108153520,3505,3505,3505,3505,0
|
|
20231206,183600,108153520,3505,3505,3505,3505,0
|
|
20231206,183500,108153520,3505,3505,3505,3505,0
|
|
20231206,183400,108153520,3505,3505,3505,3505,0
|
|
20231206,183300,108153520,3505,3505,3505,3505,0
|
|
20231206,183200,108153520,3505,3505,3505,3505,0
|
|
20231206,183100,108153520,3505,3505,3505,3505,0
|
|
20231206,183000,108153520,3505,3505,3505,3505,0
|
|
20231206,182900,108153520,3505,3505,3505,3505,0
|
|
20231206,182800,108153520,3505,3505,3505,3505,0
|
|
20231206,182700,108153520,3505,3505,3505,3505,56
|
|
20231206,182600,108153520,3505,3505,3505,3505,0
|
|
20231206,182500,108153520,3505,3505,3505,3505,0
|
|
20231206,182400,108153520,3505,3505,3505,3505,0
|
|
20231206,182300,108153520,3505,3505,3505,3505,0
|
|
20231206,182200,108153520,3505,3505,3505,3505,0
|
|
20231206,182100,108153520,3505,3505,3505,3505,0
|
|
20231206,182000,108153520,3505,3505,3505,3505,0
|
|
20231206,181900,108153520,3505,3505,3505,3505,0
|
|
20231206,181800,108153520,3505,3505,3505,3505,0
|
|
20231206,181700,108153520,3505,3505,3505,3505,0
|
|
20231206,181600,108153520,3505,3505,3505,3505,0
|
|
20231206,181500,108153520,3505,3505,3505,3505,0
|
|
20231206,181400,108153520,3505,3505,3505,3505,0
|
|
20231206,181300,108153520,3505,3505,3505,3505,0
|
|
20231206,181200,108153520,3505,3505,3505,3505,0
|
|
20231206,181100,108153520,3505,3505,3505,3505,0
|
|
20231206,181000,108153520,3505,3505,3505,3505,0
|
|
20231206,180900,108153520,3505,3505,3505,3505,0
|
|
20231206,180800,108153520,3505,3505,3505,3505,0
|
|
20231206,180700,108153520,3505,3505,3505,3505,0
|
|
20231206,180600,108153520,3505,3505,3505,3505,0
|
|
20231206,180500,108153520,3505,3505,3505,3505,0
|
|
20231206,180400,108153520,3505,3505,3505,3505,0
|
|
20231206,180300,108153520,3505,3505,3505,3505,0
|
|
20231206,180200,108153520,3505,3505,3505,3505,0
|
|
20231206,180100,108153520,3505,3505,3505,3505,0
|
|
20231206,180000,108153520,3505,3505,3505,3505,0
|
|
20231206,175900,108153520,3505,3505,3505,3505,0
|
|
20231206,175800,108153520,3505,3505,3505,3505,0
|
|
20231206,175700,108153520,3505,3505,3505,3505,56
|
|
20231206,175600,108153520,3505,3505,3505,3505,0
|
|
20231206,175500,108153520,3505,3505,3505,3505,0
|
|
20231206,175400,108153520,3505,3505,3505,3505,0
|
|
20231206,175300,108153520,3505,3505,3505,3505,0
|
|
20231206,175200,108153520,3505,3505,3505,3505,0
|
|
20231206,175100,108153520,3505,3505,3505,3505,0
|
|
20231206,175000,108153520,3505,3505,3505,3505,0
|
|
20231206,174900,108153520,3505,3505,3505,3505,0
|
|
20231206,174800,108153520,3505,3505,3505,3505,0
|
|
20231206,174700,108153520,3505,3505,3505,3505,0
|
|
20231206,174600,108153520,3505,3505,3505,3505,0
|
|
20231206,174500,108153520,3505,3505,3505,3505,0
|
|
20231206,174400,108153520,3505,3505,3505,3505,0
|
|
20231206,174300,108153520,3505,3505,3505,3505,0
|
|
20231206,174200,108153520,3505,3505,3505,3505,0
|
|
20231206,174100,108153520,3505,3505,3505,3505,0
|
|
20231206,174000,108153520,3505,3505,3505,3505,0
|
|
20231206,173900,108153520,3505,3505,3505,3505,0
|
|
20231206,173800,108153520,3505,3505,3505,3505,0
|
|
20231206,173700,108153520,3505,3505,3505,3505,0
|
|
20231206,173600,108153520,3505,3505,3505,3505,0
|
|
20231206,173500,108153520,3505,3505,3505,3505,0
|
|
20231206,173400,108153520,3505,3505,3505,3505,0
|
|
20231206,173300,108153520,3505,3505,3505,3505,0
|
|
20231206,173200,108153520,3505,3505,3505,3505,0
|
|
20231206,173100,108153520,3505,3505,3505,3505,0
|
|
20231206,173000,108153520,3505,3505,3505,3505,0
|
|
20231206,172900,108153520,3505,3505,3505,3505,0
|
|
20231206,172800,108153520,3505,3505,3505,3505,0
|
|
20231206,172700,108153520,3505,3505,3505,3505,56
|
|
20231206,172600,108153520,3505,3505,3505,3505,0
|
|
20231206,172500,108153520,3505,3505,3505,3505,0
|
|
20231206,172400,108153520,3505,3505,3505,3505,0
|
|
20231206,172300,108153520,3505,3505,3505,3505,0
|
|
20231206,172200,108153520,3505,3505,3505,3505,0
|
|
20231206,172100,108153520,3505,3505,3505,3505,0
|
|
20231206,172000,108153520,3505,3505,3505,3505,0
|
|
20231206,171900,108153520,3505,3505,3505,3505,0
|
|
20231206,171800,108153520,3505,3505,3505,3505,0
|
|
20231206,171700,108153520,3505,3505,3505,3505,0
|
|
20231206,171600,108153520,3505,3505,3505,3505,0
|
|
20231206,171500,108153520,3505,3505,3505,3505,0
|
|
20231206,171400,108153520,3505,3505,3505,3505,0
|
|
20231206,171300,108153520,3505,3505,3505,3505,0
|
|
20231206,171200,108153520,3505,3505,3505,3505,0
|
|
20231206,171100,108153520,3505,3505,3505,3505,0
|
|
20231206,171000,108153520,3505,3505,3505,3505,0
|
|
20231206,170900,108153520,3505,3505,3505,3505,0
|
|
20231206,170800,108153520,3505,3505,3505,3505,0
|
|
20231206,170700,108153520,3505,3505,3505,3505,0
|
|
20231206,170600,108153520,3505,3505,3505,3505,0
|
|
20231206,170500,108153520,3505,3505,3505,3505,0
|
|
20231206,170400,108153520,3505,3505,3505,3505,0
|
|
20231206,170300,108153520,3505,3505,3505,3505,0
|
|
20231206,170200,108153520,3505,3505,3505,3505,0
|
|
20231206,170100,108153520,3505,3505,3505,3505,0
|
|
20231206,170000,108153520,3505,3505,3505,3505,0
|
|
20231206,165900,108153520,3505,3505,3505,3505,0
|
|
20231206,165800,108153520,3505,3505,3505,3505,0
|
|
20231206,165700,108153520,3505,3505,3505,3505,56
|
|
20231206,165600,108153520,3505,3505,3505,3505,0
|
|
20231206,165500,108153520,3505,3505,3505,3505,0
|
|
20231206,165400,108153520,3505,3505,3505,3505,0
|
|
20231206,165300,108153520,3505,3505,3505,3505,0
|
|
20231206,165200,108153520,3505,3505,3505,3505,0
|
|
20231206,165100,108153520,3505,3505,3505,3505,0
|
|
20231206,165000,108153520,3505,3505,3505,3505,0
|
|
20231206,164900,108153520,3505,3505,3505,3505,0
|
|
20231206,164800,108153520,3505,3505,3505,3505,0
|
|
20231206,164700,108153520,3505,3505,3505,3505,0
|
|
20231206,164600,108153520,3505,3505,3505,3505,0
|
|
20231206,164500,108153520,3505,3505,3505,3505,0
|
|
20231206,164400,108153520,3505,3505,3505,3505,0
|
|
20231206,164300,108153520,3505,3505,3505,3505,0
|
|
20231206,164200,108153520,3505,3505,3505,3505,0
|
|
20231206,164100,108153520,3505,3505,3505,3505,0
|
|
20231206,164000,108153520,3505,3505,3505,3505,0
|
|
20231206,163900,108153520,3505,3505,3505,3505,0
|
|
20231206,163800,108153520,3505,3505,3505,3505,0
|
|
20231206,163700,108153520,3505,3505,3505,3505,0
|
|
20231206,163600,108153520,3505,3505,3505,3505,0
|
|
20231206,163500,108153520,3505,3505,3505,3505,0
|
|
20231206,163400,108153520,3505,3505,3505,3505,0
|
|
20231206,163300,108153520,3505,3505,3505,3505,0
|
|
20231206,163200,108153520,3505,3505,3505,3505,0
|
|
20231206,163100,108153520,3505,3505,3505,3505,0
|
|
20231206,163000,108153520,3505,3505,3505,3505,0
|
|
20231206,162900,108153520,3505,3505,3505,3505,0
|
|
20231206,162800,108153520,3505,3505,3505,3505,0
|
|
20231206,162700,108153520,3505,3505,3505,3505,56
|
|
20231206,162600,108153520,3505,3505,3505,3505,0
|
|
20231206,162500,108153520,3505,3505,3505,3505,0
|
|
20231206,162400,108153520,3505,3505,3505,3505,0
|
|
20231206,162300,108153520,3505,3505,3505,3505,0
|
|
20231206,162200,108153520,3505,3505,3505,3505,0
|
|
20231206,162100,108153520,3505,3505,3505,3505,0
|
|
20231206,162000,108153520,3505,3505,3505,3505,0
|
|
20231206,161900,108153520,3505,3505,3505,3505,0
|
|
20231206,161800,108153520,3505,3505,3505,3505,0
|
|
20231206,161700,108153520,3505,3505,3505,3505,0
|
|
20231206,161600,108153520,3505,3505,3505,3505,0
|
|
20231206,161500,108153520,3505,3505,3505,3505,0
|
|
20231206,161400,108153520,3505,3505,3505,3505,0
|
|
20231206,161300,108153520,3505,3505,3505,3505,0
|
|
20231206,161200,108153520,3505,3505,3505,3505,0
|
|
20231206,161100,108153520,3505,3505,3505,3505,0
|
|
20231206,161000,108153520,3505,3505,3505,3505,0
|
|
20231206,160900,108153520,3505,3505,3505,3505,0
|
|
20231206,160800,108153520,3505,3505,3505,3505,0
|
|
20231206,160700,108153520,3505,3505,3505,3505,0
|
|
20231206,160600,108153520,3505,3505,3505,3505,0
|
|
20231206,160500,108153520,3505,3505,3505,3505,0
|
|
20231206,160400,108153520,3505,3505,3505,3505,0
|
|
20231206,160300,108153520,3505,3505,3505,3505,0
|
|
20231206,160200,108153520,3505,3505,3505,3505,0
|
|
20231206,160100,108153520,3505,3505,3505,3505,0
|
|
20231206,160000,108153520,3505,3505,3505,3505,0
|
|
20231206,155900,108153520,3505,3505,3505,3505,0
|
|
20231206,155800,108153520,3505,3505,3505,3505,0
|
|
20231206,155700,108153520,3505,3505,3505,3505,56
|
|
20231206,155600,108153520,3505,3505,3505,3505,0
|
|
20231206,155500,108153520,3505,3505,3505,3505,0
|
|
20231206,155400,108153520,3505,3505,3505,3505,0
|
|
20231206,155300,108153520,3505,3505,3505,3505,0
|
|
20231206,155200,108153520,3505,3505,3505,3505,0
|
|
20231206,155100,108153520,3505,3505,3505,3505,0
|
|
20231206,155000,108153520,3505,3505,3505,3505,0
|
|
20231206,154900,108153520,3505,3505,3505,3505,0
|
|
20231206,154800,108153520,3505,3505,3505,3505,0
|
|
20231206,154700,108153520,3505,3505,3505,3505,0
|
|
20231206,154600,108153520,3505,3505,3505,3505,0
|
|
20231206,154500,108153520,3505,3505,3505,3505,0
|
|
20231206,154400,108153520,3505,3505,3505,3505,0
|
|
20231206,154300,108153520,3505,3505,3505,3505,0
|
|
20231206,154200,108153520,3505,3505,3505,3505,0
|
|
20231206,154100,108153520,3505,3505,3505,3505,0
|
|
20231206,154000,108153520,3505,3505,3505,3505,0
|
|
20231206,153900,108153520,3505,3505,3505,3505,0
|
|
20231206,153800,108153520,3505,3505,3505,3505,0
|
|
20231206,153700,108153520,3505,3505,3505,3505,0
|
|
20231206,153600,108153520,3505,3505,3505,3505,0
|
|
20231206,153500,108153520,3505,3505,3505,3505,0
|
|
20231206,153400,108153520,3505,3505,3505,3505,0
|
|
20231206,153300,108153520,3505,3505,3505,3505,0
|
|
20231206,153200,108153520,3505,3505,3505,3505,0
|
|
20231206,153100,108153520,3505,3505,3505,3505,0
|
|
20231206,153000,108153520,3505,3505,3505,3505,56
|
|
20231206,152900,107957240,3485,3485,3485,3485,0
|
|
20231206,152800,107957240,3485,3485,3485,3485,0
|
|
20231206,152700,107957240,3485,3485,3485,3485,0
|
|
20231206,152600,107957240,3485,3485,3485,3485,0
|
|
20231206,152500,107957240,3485,3485,3485,3485,0
|
|
20231206,152400,107957240,3485,3485,3485,3485,0
|
|
20231206,152300,107957240,3485,3485,3485,3485,0
|
|
20231206,152200,107957240,3485,3485,3485,3485,0
|
|
20231206,152100,107957240,3485,3485,3485,3485,0
|
|
20231206,152000,107957240,3485,3485,3485,3485,0
|
|
20231206,151900,107957240,3485,3485,3485,3485,1117
|
|
20231206,151800,104064495,3480,3485,3485,3480,506
|
|
20231206,151700,102301090,3490,3490,3490,3490,3
|
|
20231206,151600,102290620,3490,3490,3490,3490,3
|
|
20231206,151500,102280150,3490,3490,3490,3490,3
|
|
20231206,151400,102269680,3490,3490,3490,3490,338
|
|
20231206,151300,101090060,3495,3495,3495,3495,125
|
|
20231206,151200,100653185,3500,3500,3500,3500,0
|
|
20231206,151100,100653185,3500,3500,3500,3500,3
|
|
20231206,151000,100642685,3495,3495,3495,3495,71
|
|
20231206,150900,100394540,3495,3495,3495,3495,0
|
|
20231206,150800,100394540,3495,3495,3495,3495,136
|
|
20231206,150700,99919220,3500,3500,3500,3500,0
|
|
20231206,150600,99919220,3500,3500,3500,3500,8
|
|
20231206,150500,99891220,3495,3495,3495,3495,0
|
|
20231206,150400,99891220,3495,3505,3505,3495,21
|
|
20231206,150300,99817810,3495,3495,3495,3495,0
|
|
20231206,150200,99817810,3495,3495,3495,3495,0
|
|
20231206,150100,99817810,3495,3495,3495,3495,0
|
|
20231206,150000,99817810,3495,3495,3495,3495,0
|
|
20231206,145900,99817810,3495,3495,3495,3495,0
|
|
20231206,145800,99817810,3495,3495,3495,3495,1
|
|
20231206,145700,99814315,3495,3495,3495,3495,0
|
|
20231206,145600,99814315,3495,3495,3495,3495,0
|
|
20231206,145500,99814315,3495,3495,3495,3495,0
|
|
20231206,145400,99814315,3495,3495,3495,3495,148
|
|
20231206,145300,99297055,3495,3495,3495,3495,3
|
|
20231206,145200,99286570,3495,3495,3495,3495,12
|
|
20231206,145100,99244630,3490,3490,3490,3490,16
|
|
20231206,145000,99188790,3490,3495,3495,3490,470
|
|
20231206,144900,97548325,3500,3500,3500,3500,37
|
|
20231206,144800,97418825,3505,3500,3505,3490,16
|
|
20231206,144700,97362955,3505,3505,3505,3505,0
|
|
20231206,144600,97362955,3505,3505,3505,3505,0
|
|
20231206,144500,97362955,3505,3505,3505,3505,0
|
|
20231206,144400,97362955,3505,3505,3505,3505,0
|
|
20231206,144300,97362955,3505,3505,3505,3505,0
|
|
20231206,144200,97362955,3505,3505,3505,3505,0
|
|
20231206,144100,97362955,3505,3505,3505,3505,0
|
|
20231206,144000,97362955,3505,3505,3505,3505,0
|
|
20231206,143900,97362955,3505,3505,3505,3505,0
|
|
20231206,143800,97362955,3505,3505,3505,3505,1
|
|
20231206,143700,97359450,3510,3510,3510,3510,0
|
|
20231206,143600,97359450,3510,3510,3510,3510,0
|
|
20231206,143500,97359450,3510,3510,3510,3510,0
|
|
20231206,143400,97359450,3510,3510,3510,3510,0
|
|
20231206,143300,97359450,3510,3510,3510,3510,0
|
|
20231206,143200,97359450,3510,3510,3510,3510,0
|
|
20231206,143100,97359450,3510,3510,3510,3510,0
|
|
20231206,143000,97359450,3510,3510,3510,3510,0
|
|
20231206,142900,97359450,3510,3510,3510,3510,0
|
|
20231206,142800,97359450,3510,3510,3510,3510,1
|
|
20231206,142700,97355940,3510,3510,3510,3510,0
|
|
20231206,142600,97355940,3510,3510,3510,3510,0
|
|
20231206,142500,97355940,3510,3510,3510,3510,0
|
|
20231206,142400,97355940,3510,3510,3510,3510,0
|
|
20231206,142300,97355940,3510,3510,3510,3510,0
|
|
20231206,142200,97355940,3510,3510,3510,3510,0
|
|
20231206,142100,97355940,3510,3510,3510,3510,3
|
|
20231206,142000,97345410,3510,3510,3510,3510,0
|
|
20231206,141900,97345410,3510,3510,3510,3510,0
|
|
20231206,141800,97345410,3510,3510,3510,3510,0
|
|
20231206,141700,97345410,3510,3510,3510,3510,1
|
|
20231206,141600,97341900,3485,3485,3485,3485,0
|
|
20231206,141500,97341900,3485,3485,3485,3485,0
|
|
20231206,141400,97341900,3485,3485,3485,3485,0
|
|
20231206,141300,97341900,3485,3485,3485,3485,0
|
|
20231206,141200,97341900,3485,3500,3500,3485,4245
|
|
20231206,141100,82518350,3510,3510,3510,3510,0
|
|
20231206,141000,82518350,3510,3510,3510,3510,0
|
|
20231206,140900,82518350,3510,3510,3510,3510,0
|
|
20231206,140800,82518350,3510,3510,3515,3510,303
|
|
20231206,140700,81454805,3510,3515,3515,3510,782
|
|
20231206,140600,78707580,3515,3515,3515,3515,498
|
|
20231206,140500,76957110,3515,3510,3515,3510,206
|
|
20231206,140400,76234035,3510,3510,3510,3510,545
|
|
20231206,140300,74321085,3510,3510,3510,3510,0
|
|
20231206,140200,74321085,3510,3510,3510,3510,10
|
|
20231206,140100,74285985,3510,3510,3510,3510,0
|
|
20231206,140000,74285985,3510,3510,3510,3510,477
|
|
20231206,135900,72611715,3510,3505,3510,3505,2338
|
|
20231206,135800,64407835,3510,3510,3510,3510,0
|
|
20231206,135700,64407835,3510,3510,3510,3510,0
|
|
20231206,135600,64407835,3510,3510,3510,3510,0
|
|
20231206,135500,64407835,3510,3510,3510,3510,10
|
|
20231206,135400,64372735,3510,3510,3510,3510,9
|
|
20231206,135300,64341145,3510,3510,3510,3510,0
|
|
20231206,135200,64341145,3510,3510,3510,3510,0
|
|
20231206,135100,64341145,3510,3510,3510,3510,0
|
|
20231206,135000,64341145,3510,3505,3510,3505,501
|
|
20231206,134900,62585135,3510,3510,3510,3510,10
|
|
20231206,134800,62550035,3510,3510,3510,3510,0
|
|
20231206,134700,62550035,3510,3510,3510,3510,10
|
|
20231206,134600,62514935,3510,3510,3510,3510,0
|
|
20231206,134500,62514935,3510,3510,3510,3510,0
|
|
20231206,134400,62514935,3510,3510,3510,3510,0
|
|
20231206,134300,62514935,3510,3510,3510,3510,0
|
|
20231206,134200,62514935,3510,3510,3510,3510,0
|
|
20231206,134100,62514935,3510,3510,3510,3510,0
|
|
20231206,134000,62514935,3510,3510,3510,3510,0
|
|
20231206,133900,62514935,3510,3510,3510,3510,1
|
|
20231206,133800,62511425,3510,3510,3510,3510,1
|
|
20231206,133700,62507915,3510,3510,3510,3510,0
|
|
20231206,133600,62507915,3510,3510,3510,3510,0
|
|
20231206,133500,62507915,3510,3510,3510,3510,0
|
|
20231206,133400,62507915,3510,3510,3510,3510,0
|
|
20231206,133300,62507915,3510,3510,3510,3510,0
|
|
20231206,133200,62507915,3510,3510,3510,3510,0
|
|
20231206,133100,62507915,3510,3510,3510,3510,0
|
|
20231206,133000,62507915,3510,3510,3510,3510,0
|
|
20231206,132900,62507915,3510,3510,3510,3510,0
|
|
20231206,132800,62507915,3510,3510,3510,3510,0
|
|
20231206,132700,62507915,3510,3510,3510,3510,0
|
|
20231206,132600,62507915,3510,3510,3510,3510,0
|
|
20231206,132500,62507915,3510,3510,3510,3510,0
|
|
20231206,132400,62507915,3510,3500,3510,3500,549
|
|
20231206,132300,60586405,3500,3500,3500,3500,2
|
|
20231206,132200,60579405,3500,3500,3500,3500,1071
|
|
20231206,132100,56830905,3500,3500,3500,3500,677
|
|
20231206,132000,54461405,3500,3500,3500,3500,300
|
|
20231206,131900,53411405,3500,3500,3500,3500,0
|
|
20231206,131800,53411405,3500,3500,3500,3500,0
|
|
20231206,131700,53411405,3500,3500,3500,3500,0
|
|
20231206,131600,53411405,3500,3500,3500,3500,0
|
|
20231206,131500,53411405,3500,3500,3500,3500,0
|
|
20231206,131400,53411405,3500,3500,3500,3500,0
|
|
20231206,131300,53411405,3500,3500,3500,3500,0
|
|
20231206,131200,53411405,3500,3500,3500,3500,0
|
|
20231206,131100,53411405,3500,3500,3500,3500,0
|
|
20231206,131000,53411405,3500,3500,3500,3500,0
|
|
20231206,130900,53411405,3500,3500,3500,3500,1
|
|
20231206,130800,53407905,3495,3495,3495,3495,3
|
|
20231206,130700,53397420,3495,3495,3495,3495,328
|
|
20231206,130600,52251060,3495,3490,3495,3490,101
|
|
20231206,130500,51898565,3490,3490,3490,3490,0
|
|
20231206,130400,51898565,3490,3490,3490,3490,0
|
|
20231206,130300,51898565,3490,3490,3490,3490,0
|
|
20231206,130200,51898565,3490,3490,3490,3490,0
|
|
20231206,130100,51898565,3490,3490,3490,3490,0
|
|
20231206,130000,51898565,3490,3490,3490,3490,0
|
|
20231206,125900,51898565,3490,3490,3490,3490,130
|
|
20231206,125800,51444865,3490,3490,3490,3490,0
|
|
20231206,125700,51444865,3490,3490,3490,3490,0
|
|
20231206,125600,51444865,3490,3490,3490,3490,0
|
|
20231206,125500,51444865,3490,3490,3490,3490,0
|
|
20231206,125400,51444865,3490,3495,3495,3490,9
|
|
20231206,125300,51413420,3500,3500,3500,3500,0
|
|
20231206,125200,51413420,3500,3500,3500,3500,1
|
|
20231206,125100,51409920,3495,3495,3495,3495,0
|
|
20231206,125000,51409920,3495,3495,3495,3495,500
|
|
20231206,124900,49662420,3500,3500,3500,3500,0
|
|
20231206,124800,49662420,3500,3500,3500,3500,0
|
|
20231206,124700,49662420,3500,3500,3500,3500,0
|
|
20231206,124600,49662420,3500,3500,3500,3500,0
|
|
20231206,124500,49662420,3500,3500,3500,3500,0
|
|
20231206,124400,49662420,3500,3500,3500,3500,0
|
|
20231206,124300,49662420,3500,3485,3500,3485,67
|
|
20231206,124200,49428490,3495,3495,3495,3495,0
|
|
20231206,124100,49428490,3495,3495,3495,3495,13
|
|
20231206,124000,49383055,3495,3495,3495,3495,0
|
|
20231206,123900,49383055,3495,3495,3495,3495,0
|
|
20231206,123800,49383055,3495,3495,3495,3495,9
|
|
20231206,123700,49351600,3495,3495,3495,3495,0
|
|
20231206,123600,49351600,3495,3495,3495,3495,0
|
|
20231206,123500,49351600,3495,3495,3495,3495,0
|
|
20231206,123400,49351600,3495,3495,3495,3495,0
|
|
20231206,123300,49351600,3495,3495,3495,3495,1
|
|
20231206,123200,49348105,3485,3485,3485,3485,0
|
|
20231206,123100,49348105,3485,3485,3485,3485,0
|
|
20231206,123000,49348105,3485,3485,3485,3485,0
|
|
20231206,122900,49348105,3485,3485,3485,3485,0
|
|
20231206,122800,49348105,3485,3485,3485,3485,0
|
|
20231206,122700,49348105,3485,3485,3485,3485,0
|
|
20231206,122600,49348105,3485,3485,3485,3485,0
|
|
20231206,122500,49348105,3485,3485,3485,3485,0
|
|
20231206,122400,49348105,3485,3485,3485,3485,0
|
|
20231206,122300,49348105,3485,3485,3485,3485,0
|
|
20231206,122200,49348105,3485,3485,3485,3485,0
|
|
20231206,122100,49348105,3485,3485,3485,3485,0
|
|
20231206,122000,49348105,3485,3485,3485,3485,294
|
|
20231206,121900,48323515,3485,3485,3485,3485,0
|
|
20231206,121800,48323515,3485,3485,3485,3485,0
|
|
20231206,121700,48323515,3485,3485,3485,3485,0
|
|
20231206,121600,48323515,3485,3485,3485,3485,0
|
|
20231206,121500,48323515,3485,3485,3485,3485,0
|
|
20231206,121400,48323515,3485,3485,3485,3480,252
|
|
20231206,121300,47446385,3485,3485,3485,3485,0
|
|
20231206,121200,47446385,3485,3485,3485,3485,0
|
|
20231206,121100,47446385,3485,3485,3485,3485,0
|
|
20231206,121000,47446385,3485,3485,3485,3485,0
|
|
20231206,120900,47446385,3485,3485,3485,3485,0
|
|
20231206,120800,47446385,3485,3485,3485,3485,0
|
|
20231206,120700,47446385,3485,3485,3485,3485,0
|
|
20231206,120600,47446385,3485,3485,3485,3485,0
|
|
20231206,120500,47446385,3485,3485,3485,3485,250
|
|
20231206,120400,46575135,3485,3485,3485,3485,0
|
|
20231206,120300,46575135,3485,3485,3485,3485,0
|
|
20231206,120200,46575135,3485,3485,3485,3485,0
|
|
20231206,120100,46575135,3485,3485,3485,3485,0
|
|
20231206,120000,46575135,3485,3485,3485,3485,0
|
|
20231206,115900,46575135,3485,3485,3485,3485,0
|
|
20231206,115800,46575135,3485,3485,3485,3485,0
|
|
20231206,115700,46575135,3485,3485,3485,3485,111
|
|
20231206,115600,46188300,3485,3485,3485,3485,0
|
|
20231206,115500,46188300,3485,3485,3485,3485,0
|
|
20231206,115400,46188300,3485,3485,3485,3485,6
|
|
20231206,115300,46167390,3500,3500,3500,3500,0
|
|
20231206,115200,46167390,3500,3500,3500,3500,0
|
|
20231206,115100,46167390,3500,3500,3500,3500,1
|
|
20231206,115000,46163890,3485,3485,3485,3485,0
|
|
20231206,114900,46163890,3485,3485,3485,3485,0
|
|
20231206,114800,46163890,3485,3485,3485,3485,0
|
|
20231206,114700,46163890,3485,3485,3485,3485,0
|
|
20231206,114600,46163890,3485,3485,3485,3485,0
|
|
20231206,114500,46163890,3485,3485,3485,3485,0
|
|
20231206,114400,46163890,3485,3485,3485,3485,2
|
|
20231206,114300,46156920,3500,3500,3500,3500,0
|
|
20231206,114200,46156920,3500,3500,3500,3500,0
|
|
20231206,114100,46156920,3500,3500,3500,3500,0
|
|
20231206,114000,46156920,3500,3500,3500,3500,2
|
|
20231206,113900,46149920,3510,3510,3510,3510,0
|
|
20231206,113800,46149920,3510,3510,3510,3510,0
|
|
20231206,113700,46149920,3510,3510,3510,3510,1
|
|
20231206,113600,46146410,3485,3485,3485,3485,0
|
|
20231206,113500,46146410,3485,3485,3485,3485,0
|
|
20231206,113400,46146410,3485,3485,3485,3485,0
|
|
20231206,113300,46146410,3485,3485,3485,3485,0
|
|
20231206,113200,46146410,3485,3485,3485,3485,0
|
|
20231206,113100,46146410,3485,3485,3485,3485,0
|
|
20231206,113000,46146410,3485,3485,3485,3485,0
|
|
20231206,112900,46146410,3485,3485,3485,3485,64
|
|
20231206,112800,45923370,3510,3510,3510,3510,0
|
|
20231206,112700,45923370,3510,3510,3510,3510,0
|
|
20231206,112600,45923370,3510,3510,3510,3510,1
|
|
20231206,112500,45919860,3490,3490,3490,3490,0
|
|
20231206,112400,45919860,3490,3490,3490,3490,0
|
|
20231206,112300,45919860,3490,3490,3490,3490,0
|
|
20231206,112200,45919860,3490,3490,3490,3490,0
|
|
20231206,112100,45919860,3490,3490,3490,3490,0
|
|
20231206,112000,45919860,3490,3490,3490,3490,0
|
|
20231206,111900,45919860,3490,3490,3490,3490,0
|
|
20231206,111800,45919860,3490,3490,3490,3490,0
|
|
20231206,111700,45919860,3490,3490,3490,3490,0
|
|
20231206,111600,45919860,3490,3490,3490,3490,0
|
|
20231206,111500,45919860,3490,3490,3490,3490,0
|
|
20231206,111400,45919860,3490,3490,3490,3490,0
|
|
20231206,111300,45919860,3490,3490,3490,3490,0
|
|
20231206,111200,45919860,3490,3490,3490,3490,0
|
|
20231206,111100,45919860,3490,3490,3490,3490,0
|
|
20231206,111000,45919860,3490,3490,3490,3490,0
|
|
20231206,110900,45919860,3490,3490,3490,3490,1
|
|
20231206,110800,45916370,3510,3510,3510,3510,0
|
|
20231206,110700,45916370,3510,3510,3515,3510,105
|
|
20231206,110600,45547550,3510,3505,3510,3505,44
|
|
20231206,110500,45393140,3505,3505,3505,3505,44
|
|
20231206,110400,45238920,3500,3500,3500,3500,0
|
|
20231206,110300,45238920,3500,3500,3500,3500,0
|
|
20231206,110200,45238920,3500,3500,3500,3500,0
|
|
20231206,110100,45238920,3500,3500,3500,3500,0
|
|
20231206,110000,45238920,3500,3500,3500,3500,0
|
|
20231206,105900,45238920,3500,3500,3500,3500,0
|
|
20231206,105800,45238920,3500,3500,3500,3500,0
|
|
20231206,105700,45238920,3500,3500,3500,3500,0
|
|
20231206,105600,45238920,3500,3500,3500,3500,0
|
|
20231206,105500,45238920,3500,3500,3500,3500,1
|
|
20231206,105400,45235420,3485,3485,3485,3485,0
|
|
20231206,105300,45235420,3485,3485,3485,3485,0
|
|
20231206,105200,45235420,3485,3500,3500,3485,200
|
|
20231206,105100,44537265,3500,3500,3500,3500,0
|
|
20231206,105000,44537265,3500,3500,3500,3500,90
|
|
20231206,104900,44222265,3515,3515,3515,3515,0
|
|
20231206,104800,44222265,3515,3515,3515,3515,0
|
|
20231206,104700,44222265,3515,3515,3515,3515,0
|
|
20231206,104600,44222265,3515,3515,3515,3515,0
|
|
20231206,104500,44222265,3515,3515,3515,3515,0
|
|
20231206,104400,44222265,3515,3515,3515,3515,0
|
|
20231206,104300,44222265,3515,3515,3515,3515,10
|
|
20231206,104200,44187115,3515,3515,3515,3515,0
|
|
20231206,104100,44187115,3515,3515,3515,3515,0
|
|
20231206,104000,44187115,3515,3515,3515,3515,880
|
|
20231206,103900,41093915,3515,3515,3515,3515,0
|
|
20231206,103800,41093915,3515,3515,3515,3515,0
|
|
20231206,103700,41093915,3515,3515,3515,3515,0
|
|
20231206,103600,41093915,3515,3515,3515,3515,0
|
|
20231206,103500,41093915,3515,3515,3515,3515,0
|
|
20231206,103400,41093915,3515,3515,3515,3515,0
|
|
20231206,103300,41093915,3515,3515,3515,3515,0
|
|
20231206,103200,41093915,3515,3515,3515,3515,0
|
|
20231206,103100,41093915,3515,3515,3515,3515,0
|
|
20231206,103000,41093915,3515,3515,3515,3515,0
|
|
20231206,102900,41093915,3515,3515,3515,3515,0
|
|
20231206,102800,41093915,3515,3515,3515,3515,0
|
|
20231206,102700,41093915,3515,3515,3515,3515,0
|
|
20231206,102600,41093915,3515,3515,3515,3515,154
|
|
20231206,102500,40552605,3515,3510,3515,3510,110
|
|
20231206,102400,40166060,3515,3515,3515,3515,0
|
|
20231206,102300,40166060,3515,3515,3515,3515,0
|
|
20231206,102200,40166060,3515,3515,3515,3515,0
|
|
20231206,102100,40166060,3515,3515,3515,3515,0
|
|
20231206,102000,40166060,3515,3515,3515,3515,0
|
|
20231206,101900,40166060,3515,3515,3515,3515,0
|
|
20231206,101800,40166060,3515,3515,3515,3515,0
|
|
20231206,101700,40166060,3515,3515,3515,3515,0
|
|
20231206,101600,40166060,3515,3515,3515,3515,0
|
|
20231206,101500,40166060,3515,3515,3515,3515,0
|
|
20231206,101400,40166060,3515,3515,3515,3515,0
|
|
20231206,101300,40166060,3515,3515,3515,3515,0
|
|
20231206,101200,40166060,3515,3515,3515,3515,0
|
|
20231206,101100,40166060,3515,3515,3515,3515,0
|
|
20231206,101000,40166060,3515,3515,3515,3515,0
|
|
20231206,100900,40166060,3515,3515,3515,3515,0
|
|
20231206,100800,40166060,3515,3515,3515,3515,0
|
|
20231206,100700,40166060,3515,3515,3515,3515,0
|
|
20231206,100600,40166060,3515,3515,3515,3515,0
|
|
20231206,100500,40166060,3515,3515,3515,3515,50
|
|
20231206,100400,39990310,3515,3515,3515,3515,0
|
|
20231206,100300,39990310,3515,3515,3515,3515,0
|
|
20231206,100200,39990310,3515,3515,3515,3515,1224
|
|
20231206,100100,35687950,3495,3495,3495,3495,0
|
|
20231206,100000,35687950,3495,3495,3495,3495,0
|
|
20231206,095900,35687950,3495,3495,3495,3495,0
|
|
20231206,095800,35687950,3495,3495,3495,3495,2376
|
|
20231206,095700,27383830,3490,3505,3505,3490,85
|
|
20231206,095600,27087040,3520,3520,3520,3520,0
|
|
20231206,095500,27087040,3520,3520,3520,3520,1
|
|
20231206,095400,27083520,3500,3500,3500,3500,31
|
|
20231206,095300,26975020,3520,3500,3520,3500,2
|
|
20231206,095200,26968000,3520,3500,3520,3500,2
|
|
20231206,095100,26960980,3520,3505,3520,3500,4
|
|
20231206,095000,26946935,3520,3505,3520,3505,2
|
|
20231206,094900,26939910,3520,3515,3520,3515,1000
|
|
20231206,094800,23420065,3500,3500,3500,3500,0
|
|
20231206,094700,23420065,3500,3500,3500,3500,0
|
|
20231206,094600,23420065,3500,3500,3500,3500,0
|
|
20231206,094500,23420065,3500,3500,3500,3500,1
|
|
20231206,094400,23416565,3495,3495,3495,3495,0
|
|
20231206,094300,23416565,3495,3500,3500,3495,704
|
|
20231206,094200,20955320,3515,3515,3515,3510,3
|
|
20231206,094100,20944780,3510,3515,3515,3510,2
|
|
20231206,094000,20937755,3505,3510,3510,3505,2
|
|
20231206,093900,20930740,3515,3510,3520,3500,62
|
|
20231206,093800,20713480,3515,3515,3515,3515,1
|
|
20231206,093700,20709965,3520,3515,3520,3515,4
|
|
20231206,093600,20695900,3500,3500,3500,3500,1
|
|
20231206,093500,20692400,3505,3505,3505,3505,0
|
|
20231206,093400,20692400,3505,3505,3505,3505,1
|
|
20231206,093300,20688895,3515,3505,3515,3505,31
|
|
20231206,093200,20580080,3500,3500,3500,3500,0
|
|
20231206,093100,20580080,3500,3500,3500,3500,0
|
|
20231206,093000,20580080,3500,3500,3500,3500,229
|
|
20231206,092900,19778580,3505,3505,3505,3505,47
|
|
20231206,092800,19613845,3505,3505,3505,3505,206
|
|
20231206,092700,18891815,3510,3520,3520,3510,13
|
|
20231206,092600,18846155,3530,3510,3530,3505,765
|
|
20231206,092500,16164305,3515,3515,3515,3515,107
|
|
20231206,092400,15788200,3520,3520,3520,3515,626
|
|
20231206,092300,13585660,3570,3570,3570,3570,110
|
|
20231206,092200,13192960,3570,3570,3570,3570,100
|
|
20231206,092100,12835960,3570,3575,3575,3565,45
|
|
20231206,092000,12675415,3510,3540,3580,3510,478
|
|
20231206,091900,10975125,3540,3485,3540,3485,663
|
|
20231206,091800,8646480,3485,3485,3485,3485,0
|
|
20231206,091700,8646480,3485,3485,3485,3480,215
|
|
20231206,091600,7897210,3490,3490,3490,3490,0
|
|
20231206,091500,7897210,3490,3480,3490,3480,107
|
|
20231206,091400,7524830,3480,3480,3480,3480,81
|
|
20231206,091300,7242950,3490,3490,3490,3490,14
|
|
20231206,091200,7194090,3490,3490,3490,3490,16
|
|
20231206,091100,7138250,3490,3490,3490,3490,169
|
|
20231206,091000,6548440,3490,3490,3490,3490,0
|
|
20231206,090900,6548440,3490,3490,3490,3490,0
|
|
20231206,090800,6548440,3490,3485,3545,3480,53
|
|
20231206,090700,6363735,3480,3480,3480,3480,43
|
|
20231206,090600,6214095,3480,3475,3480,3475,25
|
|
20231206,090500,6127215,3465,3480,3480,3465,1110
|
|
20231206,090400,2279200,3480,3480,3480,3480,289
|
|
20231206,090300,1273480,3475,3475,3475,3475,0
|
|
20231206,090200,1273480,3475,3470,3475,3470,83
|
|
20231206,090100,985125,3470,3465,3470,3465,30
|
|
20231206,090000,881135,3460,3455,3460,3455,255
|