720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,205700,63797315,3575,3575,3575,3575,995
|
|
20231208,205600,63797315,3575,3575,3575,3575,0
|
|
20231208,205500,63797315,3575,3575,3575,3575,0
|
|
20231208,205400,63797315,3575,3575,3575,3575,0
|
|
20231208,205300,63797315,3575,3575,3575,3575,0
|
|
20231208,205200,63797315,3575,3575,3575,3575,0
|
|
20231208,205100,63797315,3575,3575,3575,3575,0
|
|
20231208,205000,63797315,3575,3575,3575,3575,0
|
|
20231208,204900,63797315,3575,3575,3575,3575,0
|
|
20231208,204800,63797315,3575,3575,3575,3575,0
|
|
20231208,204700,63797315,3575,3575,3575,3575,0
|
|
20231208,204600,63797315,3575,3575,3575,3575,0
|
|
20231208,204500,63797315,3575,3575,3575,3575,0
|
|
20231208,204400,63797315,3575,3575,3575,3575,0
|
|
20231208,204300,63797315,3575,3575,3575,3575,0
|
|
20231208,204200,63797315,3575,3575,3575,3575,0
|
|
20231208,204100,63797315,3575,3575,3575,3575,0
|
|
20231208,204000,63797315,3575,3575,3575,3575,0
|
|
20231208,203900,63797315,3575,3575,3575,3575,0
|
|
20231208,203800,63797315,3575,3575,3575,3575,0
|
|
20231208,203700,63797315,3575,3575,3575,3575,0
|
|
20231208,203600,63797315,3575,3575,3575,3575,0
|
|
20231208,203500,63797315,3575,3575,3575,3575,0
|
|
20231208,203400,63797315,3575,3575,3575,3575,0
|
|
20231208,203300,63797315,3575,3575,3575,3575,0
|
|
20231208,203200,63797315,3575,3575,3575,3575,0
|
|
20231208,203100,63797315,3575,3575,3575,3575,0
|
|
20231208,203000,63797315,3575,3575,3575,3575,0
|
|
20231208,202900,63797315,3575,3575,3575,3575,0
|
|
20231208,202800,63797315,3575,3575,3575,3575,0
|
|
20231208,202700,63797315,3575,3575,3575,3575,995
|
|
20231208,202600,63797315,3575,3575,3575,3575,0
|
|
20231208,202500,63797315,3575,3575,3575,3575,0
|
|
20231208,202400,63797315,3575,3575,3575,3575,0
|
|
20231208,202300,63797315,3575,3575,3575,3575,0
|
|
20231208,202200,63797315,3575,3575,3575,3575,0
|
|
20231208,202100,63797315,3575,3575,3575,3575,0
|
|
20231208,202000,63797315,3575,3575,3575,3575,0
|
|
20231208,201900,63797315,3575,3575,3575,3575,0
|
|
20231208,201800,63797315,3575,3575,3575,3575,0
|
|
20231208,201700,63797315,3575,3575,3575,3575,0
|
|
20231208,201600,63797315,3575,3575,3575,3575,0
|
|
20231208,201500,63797315,3575,3575,3575,3575,0
|
|
20231208,201400,63797315,3575,3575,3575,3575,0
|
|
20231208,201300,63797315,3575,3575,3575,3575,0
|
|
20231208,201200,63797315,3575,3575,3575,3575,0
|
|
20231208,201100,63797315,3575,3575,3575,3575,0
|
|
20231208,201000,63797315,3575,3575,3575,3575,0
|
|
20231208,200900,63797315,3575,3575,3575,3575,0
|
|
20231208,200800,63797315,3575,3575,3575,3575,0
|
|
20231208,200700,63797315,3575,3575,3575,3575,0
|
|
20231208,200600,63797315,3575,3575,3575,3575,0
|
|
20231208,200500,63797315,3575,3575,3575,3575,0
|
|
20231208,200400,63797315,3575,3575,3575,3575,0
|
|
20231208,200300,63797315,3575,3575,3575,3575,0
|
|
20231208,200200,63797315,3575,3575,3575,3575,0
|
|
20231208,200100,63797315,3575,3575,3575,3575,0
|
|
20231208,200000,63797315,3575,3575,3575,3575,0
|
|
20231208,195900,63797315,3575,3575,3575,3575,0
|
|
20231208,195800,63797315,3575,3575,3575,3575,0
|
|
20231208,195700,63797315,3575,3575,3575,3575,995
|
|
20231208,195600,63797315,3575,3575,3575,3575,0
|
|
20231208,195500,63797315,3575,3575,3575,3575,0
|
|
20231208,195400,63797315,3575,3575,3575,3575,0
|
|
20231208,195300,63797315,3575,3575,3575,3575,0
|
|
20231208,195200,63797315,3575,3575,3575,3575,0
|
|
20231208,195100,63797315,3575,3575,3575,3575,0
|
|
20231208,195000,63797315,3575,3575,3575,3575,0
|
|
20231208,194900,63797315,3575,3575,3575,3575,0
|
|
20231208,194800,63797315,3575,3575,3575,3575,0
|
|
20231208,194700,63797315,3575,3575,3575,3575,0
|
|
20231208,194600,63797315,3575,3575,3575,3575,0
|
|
20231208,194500,63797315,3575,3575,3575,3575,0
|
|
20231208,194400,63797315,3575,3575,3575,3575,0
|
|
20231208,194300,63797315,3575,3575,3575,3575,0
|
|
20231208,194200,63797315,3575,3575,3575,3575,0
|
|
20231208,194100,63797315,3575,3575,3575,3575,0
|
|
20231208,194000,63797315,3575,3575,3575,3575,0
|
|
20231208,193900,63797315,3575,3575,3575,3575,0
|
|
20231208,193800,63797315,3575,3575,3575,3575,0
|
|
20231208,193700,63797315,3575,3575,3575,3575,0
|
|
20231208,193600,63797315,3575,3575,3575,3575,0
|
|
20231208,193500,63797315,3575,3575,3575,3575,0
|
|
20231208,193400,63797315,3575,3575,3575,3575,0
|
|
20231208,193300,63797315,3575,3575,3575,3575,0
|
|
20231208,193200,63797315,3575,3575,3575,3575,0
|
|
20231208,193100,63797315,3575,3575,3575,3575,0
|
|
20231208,193000,63797315,3575,3575,3575,3575,0
|
|
20231208,192900,63797315,3575,3575,3575,3575,0
|
|
20231208,192800,63797315,3575,3575,3575,3575,0
|
|
20231208,192700,63797315,3575,3575,3575,3575,995
|
|
20231208,192600,63797315,3575,3575,3575,3575,0
|
|
20231208,192500,63797315,3575,3575,3575,3575,0
|
|
20231208,192400,63797315,3575,3575,3575,3575,0
|
|
20231208,192300,63797315,3575,3575,3575,3575,0
|
|
20231208,192200,63797315,3575,3575,3575,3575,0
|
|
20231208,192100,63797315,3575,3575,3575,3575,0
|
|
20231208,192000,63797315,3575,3575,3575,3575,0
|
|
20231208,191900,63797315,3575,3575,3575,3575,0
|
|
20231208,191800,63797315,3575,3575,3575,3575,0
|
|
20231208,191700,63797315,3575,3575,3575,3575,0
|
|
20231208,191600,63797315,3575,3575,3575,3575,0
|
|
20231208,191500,63797315,3575,3575,3575,3575,0
|
|
20231208,191400,63797315,3575,3575,3575,3575,0
|
|
20231208,191300,63797315,3575,3575,3575,3575,0
|
|
20231208,191200,63797315,3575,3575,3575,3575,0
|
|
20231208,191100,63797315,3575,3575,3575,3575,0
|
|
20231208,191000,63797315,3575,3575,3575,3575,0
|
|
20231208,190900,63797315,3575,3575,3575,3575,0
|
|
20231208,190800,63797315,3575,3575,3575,3575,0
|
|
20231208,190700,63797315,3575,3575,3575,3575,0
|
|
20231208,190600,63797315,3575,3575,3575,3575,0
|
|
20231208,190500,63797315,3575,3575,3575,3575,0
|
|
20231208,190400,63797315,3575,3575,3575,3575,0
|
|
20231208,190300,63797315,3575,3575,3575,3575,0
|
|
20231208,190200,63797315,3575,3575,3575,3575,0
|
|
20231208,190100,63797315,3575,3575,3575,3575,0
|
|
20231208,190000,63797315,3575,3575,3575,3575,0
|
|
20231208,185900,63797315,3575,3575,3575,3575,0
|
|
20231208,185800,63797315,3575,3575,3575,3575,0
|
|
20231208,185700,63797315,3575,3575,3575,3575,995
|
|
20231208,185600,63797315,3575,3575,3575,3575,0
|
|
20231208,185500,63797315,3575,3575,3575,3575,0
|
|
20231208,185400,63797315,3575,3575,3575,3575,0
|
|
20231208,185300,63797315,3575,3575,3575,3575,0
|
|
20231208,185200,63797315,3575,3575,3575,3575,0
|
|
20231208,185100,63797315,3575,3575,3575,3575,0
|
|
20231208,185000,63797315,3575,3575,3575,3575,0
|
|
20231208,184900,63797315,3575,3575,3575,3575,0
|
|
20231208,184800,63797315,3575,3575,3575,3575,0
|
|
20231208,184700,63797315,3575,3575,3575,3575,0
|
|
20231208,184600,63797315,3575,3575,3575,3575,0
|
|
20231208,184500,63797315,3575,3575,3575,3575,0
|
|
20231208,184400,63797315,3575,3575,3575,3575,0
|
|
20231208,184300,63797315,3575,3575,3575,3575,0
|
|
20231208,184200,63797315,3575,3575,3575,3575,0
|
|
20231208,184100,63797315,3575,3575,3575,3575,0
|
|
20231208,184000,63797315,3575,3575,3575,3575,0
|
|
20231208,183900,63797315,3575,3575,3575,3575,0
|
|
20231208,183800,63797315,3575,3575,3575,3575,0
|
|
20231208,183700,63797315,3575,3575,3575,3575,0
|
|
20231208,183600,63797315,3575,3575,3575,3575,0
|
|
20231208,183500,63797315,3575,3575,3575,3575,0
|
|
20231208,183400,63797315,3575,3575,3575,3575,0
|
|
20231208,183300,63797315,3575,3575,3575,3575,0
|
|
20231208,183200,63797315,3575,3575,3575,3575,0
|
|
20231208,183100,63797315,3575,3575,3575,3575,0
|
|
20231208,183000,63797315,3575,3575,3575,3575,0
|
|
20231208,182900,63797315,3575,3575,3575,3575,0
|
|
20231208,182800,63797315,3575,3575,3575,3575,0
|
|
20231208,182700,63797315,3575,3575,3575,3575,995
|
|
20231208,182600,63797315,3575,3575,3575,3575,0
|
|
20231208,182500,63797315,3575,3575,3575,3575,0
|
|
20231208,182400,63797315,3575,3575,3575,3575,0
|
|
20231208,182300,63797315,3575,3575,3575,3575,0
|
|
20231208,182200,63797315,3575,3575,3575,3575,0
|
|
20231208,182100,63797315,3575,3575,3575,3575,0
|
|
20231208,182000,63797315,3575,3575,3575,3575,0
|
|
20231208,181900,63797315,3575,3575,3575,3575,0
|
|
20231208,181800,63797315,3575,3575,3575,3575,0
|
|
20231208,181700,63797315,3575,3575,3575,3575,0
|
|
20231208,181600,63797315,3575,3575,3575,3575,0
|
|
20231208,181500,63797315,3575,3575,3575,3575,0
|
|
20231208,181400,63797315,3575,3575,3575,3575,0
|
|
20231208,181300,63797315,3575,3575,3575,3575,0
|
|
20231208,181200,63797315,3575,3575,3575,3575,0
|
|
20231208,181100,63797315,3575,3575,3575,3575,0
|
|
20231208,181000,63797315,3575,3575,3575,3575,0
|
|
20231208,180900,63797315,3575,3575,3575,3575,0
|
|
20231208,180800,63797315,3575,3575,3575,3575,0
|
|
20231208,180700,63797315,3575,3575,3575,3575,0
|
|
20231208,180600,63797315,3575,3575,3575,3575,0
|
|
20231208,180500,63797315,3575,3575,3575,3575,0
|
|
20231208,180400,63797315,3575,3575,3575,3575,0
|
|
20231208,180300,63797315,3575,3575,3575,3575,0
|
|
20231208,180200,63797315,3575,3575,3575,3575,0
|
|
20231208,180100,63797315,3575,3575,3575,3575,0
|
|
20231208,180000,63797315,3575,3575,3575,3575,0
|
|
20231208,175900,63797315,3575,3575,3575,3575,0
|
|
20231208,175800,63797315,3575,3575,3575,3575,0
|
|
20231208,175700,63797315,3575,3575,3575,3575,995
|
|
20231208,175600,63797315,3575,3575,3575,3575,0
|
|
20231208,175500,63797315,3575,3575,3575,3575,0
|
|
20231208,175400,63797315,3575,3575,3575,3575,0
|
|
20231208,175300,63797315,3575,3575,3575,3575,0
|
|
20231208,175200,63797315,3575,3575,3575,3575,0
|
|
20231208,175100,63797315,3575,3575,3575,3575,0
|
|
20231208,175000,63797315,3575,3575,3575,3575,0
|
|
20231208,174900,63797315,3575,3575,3575,3575,0
|
|
20231208,174800,63797315,3575,3575,3575,3575,0
|
|
20231208,174700,63797315,3575,3575,3575,3575,0
|
|
20231208,174600,63797315,3575,3575,3575,3575,0
|
|
20231208,174500,63797315,3575,3575,3575,3575,0
|
|
20231208,174400,63797315,3575,3575,3575,3575,0
|
|
20231208,174300,63797315,3575,3575,3575,3575,0
|
|
20231208,174200,63797315,3575,3575,3575,3575,0
|
|
20231208,174100,63797315,3575,3575,3575,3575,0
|
|
20231208,174000,63797315,3575,3575,3575,3575,0
|
|
20231208,173900,63797315,3575,3575,3575,3575,0
|
|
20231208,173800,63797315,3575,3575,3575,3575,0
|
|
20231208,173700,63797315,3575,3575,3575,3575,0
|
|
20231208,173600,63797315,3575,3575,3575,3575,0
|
|
20231208,173500,63797315,3575,3575,3575,3575,0
|
|
20231208,173400,63797315,3575,3575,3575,3575,0
|
|
20231208,173300,63797315,3575,3575,3575,3575,0
|
|
20231208,173200,63797315,3575,3575,3575,3575,0
|
|
20231208,173100,63797315,3575,3575,3575,3575,0
|
|
20231208,173000,63797315,3575,3575,3575,3575,0
|
|
20231208,172900,63797315,3575,3575,3575,3575,0
|
|
20231208,172800,63797315,3575,3575,3575,3575,0
|
|
20231208,172700,63797315,3575,3575,3575,3575,995
|
|
20231208,172600,63797315,3575,3575,3575,3575,0
|
|
20231208,172500,63797315,3575,3575,3575,3575,0
|
|
20231208,172400,63797315,3575,3575,3575,3575,0
|
|
20231208,172300,63797315,3575,3575,3575,3575,0
|
|
20231208,172200,63797315,3575,3575,3575,3575,0
|
|
20231208,172100,63797315,3575,3575,3575,3575,0
|
|
20231208,172000,63797315,3575,3575,3575,3575,0
|
|
20231208,171900,63797315,3575,3575,3575,3575,0
|
|
20231208,171800,63797315,3575,3575,3575,3575,0
|
|
20231208,171700,63797315,3575,3575,3575,3575,0
|
|
20231208,171600,63797315,3575,3575,3575,3575,0
|
|
20231208,171500,63797315,3575,3575,3575,3575,0
|
|
20231208,171400,63797315,3575,3575,3575,3575,0
|
|
20231208,171300,63797315,3575,3575,3575,3575,0
|
|
20231208,171200,63797315,3575,3575,3575,3575,0
|
|
20231208,171100,63797315,3575,3575,3575,3575,0
|
|
20231208,171000,63797315,3575,3575,3575,3575,0
|
|
20231208,170900,63797315,3575,3575,3575,3575,0
|
|
20231208,170800,63797315,3575,3575,3575,3575,0
|
|
20231208,170700,63797315,3575,3575,3575,3575,0
|
|
20231208,170600,63797315,3575,3575,3575,3575,0
|
|
20231208,170500,63797315,3575,3575,3575,3575,0
|
|
20231208,170400,63797315,3575,3575,3575,3575,0
|
|
20231208,170300,63797315,3575,3575,3575,3575,0
|
|
20231208,170200,63797315,3575,3575,3575,3575,0
|
|
20231208,170100,63797315,3575,3575,3575,3575,0
|
|
20231208,170000,63797315,3575,3575,3575,3575,0
|
|
20231208,165900,63797315,3575,3575,3575,3575,0
|
|
20231208,165800,63797315,3575,3575,3575,3575,0
|
|
20231208,165700,63797315,3575,3575,3575,3575,995
|
|
20231208,165600,63797315,3575,3575,3575,3575,0
|
|
20231208,165500,63797315,3575,3575,3575,3575,0
|
|
20231208,165400,63797315,3575,3575,3575,3575,0
|
|
20231208,165300,63797315,3575,3575,3575,3575,0
|
|
20231208,165200,63797315,3575,3575,3575,3575,0
|
|
20231208,165100,63797315,3575,3575,3575,3575,0
|
|
20231208,165000,63797315,3575,3575,3575,3575,0
|
|
20231208,164900,63797315,3575,3575,3575,3575,0
|
|
20231208,164800,63797315,3575,3575,3575,3575,0
|
|
20231208,164700,63797315,3575,3575,3575,3575,0
|
|
20231208,164600,63797315,3575,3575,3575,3575,0
|
|
20231208,164500,63797315,3575,3575,3575,3575,0
|
|
20231208,164400,63797315,3575,3575,3575,3575,0
|
|
20231208,164300,63797315,3575,3575,3575,3575,0
|
|
20231208,164200,63797315,3575,3575,3575,3575,0
|
|
20231208,164100,63797315,3575,3575,3575,3575,0
|
|
20231208,164000,63797315,3575,3575,3575,3575,0
|
|
20231208,163900,63797315,3575,3575,3575,3575,0
|
|
20231208,163800,63797315,3575,3575,3575,3575,0
|
|
20231208,163700,63797315,3575,3575,3575,3575,0
|
|
20231208,163600,63797315,3575,3575,3575,3575,0
|
|
20231208,163500,63797315,3575,3575,3575,3575,0
|
|
20231208,163400,63797315,3575,3575,3575,3575,0
|
|
20231208,163300,63797315,3575,3575,3575,3575,0
|
|
20231208,163200,63797315,3575,3575,3575,3575,0
|
|
20231208,163100,63797315,3575,3575,3575,3575,0
|
|
20231208,163000,63797315,3575,3575,3575,3575,0
|
|
20231208,162900,63797315,3575,3575,3575,3575,0
|
|
20231208,162800,63797315,3575,3575,3575,3575,0
|
|
20231208,162700,63797315,3575,3575,3575,3575,995
|
|
20231208,162600,63797315,3575,3575,3575,3575,0
|
|
20231208,162500,63797315,3575,3575,3575,3575,0
|
|
20231208,162400,63797315,3575,3575,3575,3575,0
|
|
20231208,162300,63797315,3575,3575,3575,3575,0
|
|
20231208,162200,63797315,3575,3575,3575,3575,0
|
|
20231208,162100,63797315,3575,3575,3575,3575,0
|
|
20231208,162000,63797315,3575,3575,3575,3575,0
|
|
20231208,161900,63797315,3575,3575,3575,3575,0
|
|
20231208,161800,63797315,3575,3575,3575,3575,0
|
|
20231208,161700,63797315,3575,3575,3575,3575,0
|
|
20231208,161600,63797315,3575,3575,3575,3575,0
|
|
20231208,161500,63797315,3575,3575,3575,3575,0
|
|
20231208,161400,63797315,3575,3575,3575,3575,0
|
|
20231208,161300,63797315,3575,3575,3575,3575,0
|
|
20231208,161200,63797315,3575,3575,3575,3575,0
|
|
20231208,161100,63797315,3575,3575,3575,3575,0
|
|
20231208,161000,63797315,3575,3575,3575,3575,0
|
|
20231208,160900,63797315,3575,3575,3575,3575,0
|
|
20231208,160800,63797315,3575,3575,3575,3575,0
|
|
20231208,160700,63797315,3575,3575,3575,3575,0
|
|
20231208,160600,63797315,3575,3575,3575,3575,0
|
|
20231208,160500,63797315,3575,3575,3575,3575,0
|
|
20231208,160400,63797315,3575,3575,3575,3575,0
|
|
20231208,160300,63797315,3575,3575,3575,3575,0
|
|
20231208,160200,63797315,3575,3575,3575,3575,0
|
|
20231208,160100,63797315,3575,3575,3575,3575,0
|
|
20231208,160000,63797315,3575,3575,3575,3575,0
|
|
20231208,155900,63797315,3575,3575,3575,3575,0
|
|
20231208,155800,63797315,3575,3575,3575,3575,0
|
|
20231208,155700,63797315,3575,3575,3575,3575,995
|
|
20231208,155600,63797315,3575,3575,3575,3575,0
|
|
20231208,155500,63797315,3575,3575,3575,3575,0
|
|
20231208,155400,63797315,3575,3575,3575,3575,0
|
|
20231208,155300,63797315,3575,3575,3575,3575,0
|
|
20231208,155200,63797315,3575,3575,3575,3575,0
|
|
20231208,155100,63797315,3575,3575,3575,3575,0
|
|
20231208,155000,63797315,3575,3575,3575,3575,0
|
|
20231208,154900,63797315,3575,3575,3575,3575,0
|
|
20231208,154800,63797315,3575,3575,3575,3575,0
|
|
20231208,154700,63797315,3575,3575,3575,3575,0
|
|
20231208,154600,63797315,3575,3575,3575,3575,0
|
|
20231208,154500,63797315,3575,3575,3575,3575,0
|
|
20231208,154400,63797315,3575,3575,3575,3575,0
|
|
20231208,154300,63797315,3575,3575,3575,3575,0
|
|
20231208,154200,63797315,3575,3575,3575,3575,0
|
|
20231208,154100,63797315,3575,3575,3575,3575,0
|
|
20231208,154000,63797315,3575,3575,3575,3575,0
|
|
20231208,153900,63797315,3575,3575,3575,3575,0
|
|
20231208,153800,63797315,3575,3575,3575,3575,0
|
|
20231208,153700,63797315,3575,3575,3575,3575,0
|
|
20231208,153600,63797315,3575,3575,3575,3575,0
|
|
20231208,153500,63797315,3575,3575,3575,3575,0
|
|
20231208,153400,63797315,3575,3575,3575,3575,0
|
|
20231208,153300,63797315,3575,3575,3575,3575,0
|
|
20231208,153200,63797315,3575,3575,3575,3575,0
|
|
20231208,153100,63797315,3575,3575,3575,3575,0
|
|
20231208,153000,63797315,3575,3575,3575,3575,995
|
|
20231208,152900,60240190,3585,3585,3585,3585,0
|
|
20231208,152800,60240190,3585,3585,3585,3585,0
|
|
20231208,152700,60240190,3585,3585,3585,3585,0
|
|
20231208,152600,60240190,3585,3585,3585,3585,0
|
|
20231208,152500,60240190,3585,3585,3585,3585,0
|
|
20231208,152400,60240190,3585,3585,3585,3585,0
|
|
20231208,152300,60240190,3585,3585,3585,3585,0
|
|
20231208,152200,60240190,3585,3585,3585,3585,0
|
|
20231208,152100,60240190,3585,3585,3585,3585,0
|
|
20231208,152000,60240190,3585,3585,3585,3585,0
|
|
20231208,151900,60240190,3585,3585,3585,3585,0
|
|
20231208,151800,60240190,3585,3590,3590,3585,387
|
|
20231208,151700,58850945,3590,3585,3590,3580,101
|
|
20231208,151600,58488850,3585,3585,3585,3580,1226
|
|
20231208,151500,54098110,3595,3595,3595,3595,0
|
|
20231208,151400,54098110,3595,3595,3595,3595,0
|
|
20231208,151300,54098110,3595,3595,3595,3595,370
|
|
20231208,151200,52767960,3595,3595,3595,3595,0
|
|
20231208,151100,52767960,3595,3595,3595,3595,0
|
|
20231208,151000,52767960,3595,3595,3595,3595,0
|
|
20231208,150900,52767960,3595,3595,3595,3595,0
|
|
20231208,150800,52767960,3595,3595,3595,3595,0
|
|
20231208,150700,52767960,3595,3595,3595,3595,0
|
|
20231208,150600,52767960,3595,3595,3595,3595,0
|
|
20231208,150500,52767960,3595,3595,3595,3595,0
|
|
20231208,150400,52767960,3595,3595,3595,3595,0
|
|
20231208,150300,52767960,3595,3595,3595,3595,0
|
|
20231208,150200,52767960,3595,3595,3595,3595,1
|
|
20231208,150100,52764365,3595,3595,3595,3595,19
|
|
20231208,150000,52696060,3595,3595,3595,3595,4
|
|
20231208,145900,52681680,3585,3585,3585,3585,124
|
|
20231208,145800,52237140,3600,3600,3600,3600,0
|
|
20231208,145700,52237140,3600,3600,3600,3600,0
|
|
20231208,145600,52237140,3600,3600,3600,3600,0
|
|
20231208,145500,52237140,3600,3600,3600,3600,0
|
|
20231208,145400,52237140,3600,3600,3600,3600,70
|
|
20231208,145300,51985140,3600,3600,3600,3600,0
|
|
20231208,145200,51985140,3600,3600,3600,3600,0
|
|
20231208,145100,51985140,3600,3600,3600,3600,0
|
|
20231208,145000,51985140,3600,3600,3600,3600,1
|
|
20231208,144900,51981540,3585,3585,3585,3585,24
|
|
20231208,144800,51895500,3585,3590,3590,3585,2
|
|
20231208,144700,51888325,3590,3590,3590,3590,0
|
|
20231208,144600,51888325,3590,3605,3605,3580,97
|
|
20231208,144500,51540565,3590,3590,3590,3590,0
|
|
20231208,144400,51540565,3590,3590,3590,3590,100
|
|
20231208,144300,51181565,3605,3605,3605,3605,0
|
|
20231208,144200,51181565,3605,3605,3605,3605,0
|
|
20231208,144100,51181565,3605,3605,3605,3605,0
|
|
20231208,144000,51181565,3605,3605,3605,3605,0
|
|
20231208,143900,51181565,3605,3605,3605,3605,0
|
|
20231208,143800,51181565,3605,3605,3605,3605,22
|
|
20231208,143700,51102255,3590,3590,3590,3590,0
|
|
20231208,143600,51102255,3590,3590,3590,3590,0
|
|
20231208,143500,51102255,3590,3590,3590,3590,0
|
|
20231208,143400,51102255,3590,3590,3590,3590,100
|
|
20231208,143300,50743255,3605,3605,3605,3605,0
|
|
20231208,143200,50743255,3605,3605,3605,3605,0
|
|
20231208,143100,50743255,3605,3605,3605,3605,0
|
|
20231208,143000,50743255,3605,3605,3605,3605,0
|
|
20231208,142900,50743255,3605,3605,3605,3605,0
|
|
20231208,142800,50743255,3605,3605,3605,3605,0
|
|
20231208,142700,50743255,3605,3605,3605,3605,7
|
|
20231208,142600,50718020,3580,3580,3580,3580,0
|
|
20231208,142500,50718020,3580,3580,3580,3580,0
|
|
20231208,142400,50718020,3580,3580,3580,3580,2
|
|
20231208,142300,50710860,3605,3605,3605,3605,0
|
|
20231208,142200,50710860,3605,3605,3605,3605,22
|
|
20231208,142100,50631550,3580,3580,3580,3580,0
|
|
20231208,142000,50631550,3580,3580,3580,3580,0
|
|
20231208,141900,50631550,3580,3580,3580,3580,70
|
|
20231208,141800,50380950,3585,3585,3585,3585,20
|
|
20231208,141700,50309250,3605,3605,3605,3605,28
|
|
20231208,141600,50208310,3600,3595,3600,3595,20
|
|
20231208,141500,50136325,3605,3600,3605,3600,100
|
|
20231208,141400,49776075,3605,3605,3605,3605,0
|
|
20231208,141300,49776075,3605,3605,3605,3605,0
|
|
20231208,141200,49776075,3605,3605,3605,3605,0
|
|
20231208,141100,49776075,3605,3600,3605,3600,27
|
|
20231208,141000,49678770,3605,3605,3605,3605,0
|
|
20231208,140900,49678770,3605,3605,3605,3605,0
|
|
20231208,140800,49678770,3605,3605,3605,3605,0
|
|
20231208,140700,49678770,3605,3605,3605,3605,0
|
|
20231208,140600,49678770,3605,3605,3605,3605,0
|
|
20231208,140500,49678770,3605,3605,3605,3605,0
|
|
20231208,140400,49678770,3605,3605,3605,3605,0
|
|
20231208,140300,49678770,3605,3605,3605,3605,0
|
|
20231208,140200,49678770,3605,3605,3605,3605,0
|
|
20231208,140100,49678770,3605,3605,3605,3605,0
|
|
20231208,140000,49678770,3605,3605,3605,3605,0
|
|
20231208,135900,49678770,3605,3605,3605,3605,0
|
|
20231208,135800,49678770,3605,3605,3605,3605,0
|
|
20231208,135700,49678770,3605,3605,3605,3605,0
|
|
20231208,135600,49678770,3605,3605,3605,3605,0
|
|
20231208,135500,49678770,3605,3600,3605,3600,200
|
|
20231208,135400,48957775,3605,3605,3605,3605,0
|
|
20231208,135300,48957775,3605,3605,3605,3605,0
|
|
20231208,135200,48957775,3605,3605,3605,3605,0
|
|
20231208,135100,48957775,3605,3605,3605,3605,50
|
|
20231208,135000,48777525,3605,3600,3605,3600,10
|
|
20231208,134900,48741480,3600,3600,3600,3600,0
|
|
20231208,134800,48741480,3600,3600,3600,3600,0
|
|
20231208,134700,48741480,3600,3600,3600,3600,0
|
|
20231208,134600,48741480,3600,3600,3600,3600,0
|
|
20231208,134500,48741480,3600,3600,3600,3600,0
|
|
20231208,134400,48741480,3600,3600,3600,3600,0
|
|
20231208,134300,48741480,3600,3600,3600,3600,0
|
|
20231208,134200,48741480,3600,3600,3600,3600,1
|
|
20231208,134100,48737880,3605,3600,3605,3600,33
|
|
20231208,134000,48618940,3590,3590,3590,3590,0
|
|
20231208,133900,48618940,3590,3590,3590,3590,0
|
|
20231208,133800,48618940,3590,3590,3590,3590,137
|
|
20231208,133700,48127110,3590,3590,3590,3590,0
|
|
20231208,133600,48127110,3590,3590,3590,3590,22
|
|
20231208,133500,48048130,3590,3590,3590,3590,1
|
|
20231208,133400,48044540,3605,3605,3605,3605,0
|
|
20231208,133300,48044540,3605,3605,3605,3605,1
|
|
20231208,133200,48040935,3605,3605,3605,3605,0
|
|
20231208,133100,48040935,3605,3605,3605,3605,0
|
|
20231208,133000,48040935,3605,3605,3605,3605,0
|
|
20231208,132900,48040935,3605,3605,3605,3605,0
|
|
20231208,132800,48040935,3605,3605,3605,3605,0
|
|
20231208,132700,48040935,3605,3605,3605,3605,0
|
|
20231208,132600,48040935,3605,3605,3605,3605,0
|
|
20231208,132500,48040935,3605,3605,3605,3605,0
|
|
20231208,132400,48040935,3605,3605,3605,3605,0
|
|
20231208,132300,48040935,3605,3605,3605,3605,0
|
|
20231208,132200,48040935,3605,3605,3605,3605,0
|
|
20231208,132100,48040935,3605,3605,3605,3605,0
|
|
20231208,132000,48040935,3605,3605,3605,3605,0
|
|
20231208,131900,48040935,3605,3605,3605,3605,0
|
|
20231208,131800,48040935,3605,3605,3605,3605,0
|
|
20231208,131700,48040935,3605,3605,3605,3605,0
|
|
20231208,131600,48040935,3605,3605,3605,3605,0
|
|
20231208,131500,48040935,3605,3605,3605,3605,0
|
|
20231208,131400,48040935,3605,3605,3605,3605,0
|
|
20231208,131300,48040935,3605,3605,3605,3605,0
|
|
20231208,131200,48040935,3605,3600,3605,3600,10
|
|
20231208,131100,48004895,3605,3605,3605,3605,0
|
|
20231208,131000,48004895,3605,3605,3605,3605,0
|
|
20231208,130900,48004895,3605,3605,3605,3605,0
|
|
20231208,130800,48004895,3605,3605,3605,3605,0
|
|
20231208,130700,48004895,3605,3605,3605,3605,0
|
|
20231208,130600,48004895,3605,3605,3605,3605,0
|
|
20231208,130500,48004895,3605,3605,3605,3605,0
|
|
20231208,130400,48004895,3605,3605,3605,3605,1200
|
|
20231208,130300,43678895,3605,3605,3605,3605,0
|
|
20231208,130200,43678895,3605,3605,3605,3605,0
|
|
20231208,130100,43678895,3605,3605,3605,3605,0
|
|
20231208,130000,43678895,3605,3605,3605,3605,0
|
|
20231208,125900,43678895,3605,3605,3605,3605,0
|
|
20231208,125800,43678895,3605,3605,3605,3605,3
|
|
20231208,125700,43668080,3600,3600,3600,3600,642
|
|
20231208,125600,41356880,3600,3600,3600,3600,0
|
|
20231208,125500,41356880,3600,3600,3600,3600,0
|
|
20231208,125400,41356880,3600,3600,3600,3600,0
|
|
20231208,125300,41356880,3600,3600,3600,3600,0
|
|
20231208,125200,41356880,3600,3600,3600,3600,27
|
|
20231208,125100,41259680,3600,3600,3600,3600,0
|
|
20231208,125000,41259680,3600,3600,3600,3600,0
|
|
20231208,124900,41259680,3600,3600,3600,3600,0
|
|
20231208,124800,41259680,3600,3600,3600,3600,0
|
|
20231208,124700,41259680,3600,3600,3600,3600,0
|
|
20231208,124600,41259680,3600,3600,3600,3600,0
|
|
20231208,124500,41259680,3600,3600,3600,3600,0
|
|
20231208,124400,41259680,3600,3600,3600,3600,0
|
|
20231208,124300,41259680,3600,3600,3600,3600,90
|
|
20231208,124200,40935680,3600,3600,3600,3600,0
|
|
20231208,124100,40935680,3600,3600,3600,3600,0
|
|
20231208,124000,40935680,3600,3600,3600,3600,0
|
|
20231208,123900,40935680,3600,3600,3600,3600,0
|
|
20231208,123800,40935680,3600,3600,3600,3600,0
|
|
20231208,123700,40935680,3600,3600,3600,3600,0
|
|
20231208,123600,40935680,3600,3600,3600,3600,0
|
|
20231208,123500,40935680,3600,3600,3600,3600,0
|
|
20231208,123400,40935680,3600,3590,3600,3590,2400
|
|
20231208,123300,32296260,3580,3580,3580,3575,180
|
|
20231208,123200,31652720,3575,3575,3575,3575,0
|
|
20231208,123100,31652720,3575,3575,3575,3575,34
|
|
20231208,123000,31531170,3575,3575,3575,3575,0
|
|
20231208,122900,31531170,3575,3575,3575,3575,0
|
|
20231208,122800,31531170,3575,3575,3575,3575,0
|
|
20231208,122700,31531170,3575,3575,3575,3575,0
|
|
20231208,122600,31531170,3575,3575,3575,3575,0
|
|
20231208,122500,31531170,3575,3575,3575,3575,0
|
|
20231208,122400,31531170,3575,3575,3575,3575,0
|
|
20231208,122300,31531170,3575,3575,3575,3575,0
|
|
20231208,122200,31531170,3575,3575,3575,3575,0
|
|
20231208,122100,31531170,3575,3590,3590,3575,54
|
|
20231208,122000,31338105,3575,3575,3575,3575,0
|
|
20231208,121900,31338105,3575,3575,3575,3575,0
|
|
20231208,121800,31338105,3575,3575,3575,3575,0
|
|
20231208,121700,31338105,3575,3575,3575,3575,0
|
|
20231208,121600,31338105,3575,3575,3575,3575,0
|
|
20231208,121500,31338105,3575,3575,3575,3575,0
|
|
20231208,121400,31338105,3575,3575,3575,3575,72
|
|
20231208,121300,31080705,3590,3590,3590,3590,0
|
|
20231208,121200,31080705,3590,3590,3590,3590,0
|
|
20231208,121100,31080705,3590,3590,3590,3590,0
|
|
20231208,121000,31080705,3590,3590,3590,3590,0
|
|
20231208,120900,31080705,3590,3590,3590,3590,0
|
|
20231208,120800,31080705,3590,3590,3590,3590,0
|
|
20231208,120700,31080705,3590,3590,3590,3590,0
|
|
20231208,120600,31080705,3590,3590,3590,3590,1
|
|
20231208,120500,31077115,3575,3575,3575,3575,0
|
|
20231208,120400,31077115,3575,3575,3575,3575,0
|
|
20231208,120300,31077115,3575,3575,3575,3575,0
|
|
20231208,120200,31077115,3575,3575,3575,3575,0
|
|
20231208,120100,31077115,3575,3575,3575,3575,0
|
|
20231208,120000,31077115,3575,3575,3575,3575,5
|
|
20231208,115900,31059240,3570,3570,3570,3570,0
|
|
20231208,115800,31059240,3570,3570,3570,3570,0
|
|
20231208,115700,31059240,3570,3570,3570,3570,0
|
|
20231208,115600,31059240,3570,3570,3570,3570,0
|
|
20231208,115500,31059240,3570,3570,3570,3570,401
|
|
20231208,115400,29627670,3575,3575,3575,3575,100
|
|
20231208,115300,29270170,3575,3575,3575,3575,0
|
|
20231208,115200,29270170,3575,3575,3575,3575,0
|
|
20231208,115100,29270170,3575,3575,3575,3575,0
|
|
20231208,115000,29270170,3575,3575,3575,3575,0
|
|
20231208,114900,29270170,3575,3575,3575,3575,0
|
|
20231208,114800,29270170,3575,3575,3575,3575,0
|
|
20231208,114700,29270170,3575,3575,3575,3575,0
|
|
20231208,114600,29270170,3575,3575,3575,3575,0
|
|
20231208,114500,29270170,3575,3575,3575,3575,0
|
|
20231208,114400,29270170,3575,3575,3575,3575,0
|
|
20231208,114300,29270170,3575,3575,3575,3575,0
|
|
20231208,114200,29270170,3575,3570,3575,3570,156
|
|
20231208,114100,28713230,3575,3575,3575,3575,297
|
|
20231208,114000,27651455,3580,3580,3580,3580,0
|
|
20231208,113900,27651455,3580,3580,3580,3580,0
|
|
20231208,113800,27651455,3580,3580,3580,3580,0
|
|
20231208,113700,27651455,3580,3580,3580,3580,0
|
|
20231208,113600,27651455,3580,3580,3580,3580,0
|
|
20231208,113500,27651455,3580,3580,3580,3580,0
|
|
20231208,113400,27651455,3580,3580,3580,3580,0
|
|
20231208,113300,27651455,3580,3580,3580,3580,148
|
|
20231208,113200,27121615,3580,3580,3580,3580,0
|
|
20231208,113100,27121615,3580,3580,3580,3580,0
|
|
20231208,113000,27121615,3580,3580,3580,3580,0
|
|
20231208,112900,27121615,3580,3580,3580,3580,0
|
|
20231208,112800,27121615,3580,3580,3580,3580,0
|
|
20231208,112700,27121615,3580,3595,3595,3580,12
|
|
20231208,112600,27078640,3575,3575,3575,3575,0
|
|
20231208,112500,27078640,3575,3575,3575,3575,0
|
|
20231208,112400,27078640,3575,3575,3575,3575,0
|
|
20231208,112300,27078640,3575,3575,3575,3575,0
|
|
20231208,112200,27078640,3575,3575,3575,3575,0
|
|
20231208,112100,27078640,3575,3575,3575,3575,0
|
|
20231208,112000,27078640,3575,3575,3575,3575,0
|
|
20231208,111900,27078640,3575,3575,3575,3575,0
|
|
20231208,111800,27078640,3575,3575,3575,3575,0
|
|
20231208,111700,27078640,3575,3575,3575,3575,0
|
|
20231208,111600,27078640,3575,3575,3575,3575,0
|
|
20231208,111500,27078640,3575,3575,3575,3575,0
|
|
20231208,111400,27078640,3575,3575,3575,3575,0
|
|
20231208,111300,27078640,3575,3575,3575,3575,0
|
|
20231208,111200,27078640,3575,3575,3575,3575,0
|
|
20231208,111100,27078640,3575,3575,3575,3575,0
|
|
20231208,111000,27078640,3575,3575,3575,3575,0
|
|
20231208,110900,27078640,3575,3575,3575,3575,0
|
|
20231208,110800,27078640,3575,3575,3575,3575,0
|
|
20231208,110700,27078640,3575,3575,3575,3575,0
|
|
20231208,110600,27078640,3575,3575,3575,3575,0
|
|
20231208,110500,27078640,3575,3575,3575,3575,0
|
|
20231208,110400,27078640,3575,3575,3575,3575,0
|
|
20231208,110300,27078640,3575,3575,3575,3575,1
|
|
20231208,110200,27075065,3580,3580,3580,3580,0
|
|
20231208,110100,27075065,3580,3580,3580,3580,0
|
|
20231208,110000,27075065,3580,3580,3580,3580,8
|
|
20231208,105900,27046425,3580,3580,3580,3580,0
|
|
20231208,105800,27046425,3580,3580,3580,3580,0
|
|
20231208,105700,27046425,3580,3580,3580,3580,0
|
|
20231208,105600,27046425,3580,3580,3580,3580,0
|
|
20231208,105500,27046425,3580,3575,3580,3575,35
|
|
20231208,105400,26921130,3575,3575,3575,3570,511
|
|
20231208,105300,25096805,3575,3575,3575,3575,0
|
|
20231208,105200,25096805,3575,3575,3575,3575,0
|
|
20231208,105100,25096805,3575,3575,3575,3575,0
|
|
20231208,105000,25096805,3575,3575,3575,3575,3
|
|
20231208,104900,25086080,3575,3575,3575,3575,0
|
|
20231208,104800,25086080,3575,3575,3575,3575,0
|
|
20231208,104700,25086080,3575,3575,3575,3575,2
|
|
20231208,104600,25078930,3570,3570,3570,3570,0
|
|
20231208,104500,25078930,3570,3570,3570,3570,0
|
|
20231208,104400,25078930,3570,3570,3570,3570,0
|
|
20231208,104300,25078930,3570,3570,3570,3570,0
|
|
20231208,104200,25078930,3570,3570,3575,3570,537
|
|
20231208,104100,23161745,3570,3575,3575,3570,3
|
|
20231208,104000,23151025,3575,3575,3575,3575,0
|
|
20231208,103900,23151025,3575,3575,3575,3575,0
|
|
20231208,103800,23151025,3575,3575,3575,3575,0
|
|
20231208,103700,23151025,3575,3575,3575,3575,42
|
|
20231208,103600,23000875,3575,3575,3575,3575,0
|
|
20231208,103500,23000875,3575,3575,3575,3575,0
|
|
20231208,103400,23000875,3575,3575,3575,3575,0
|
|
20231208,103300,23000875,3575,3575,3575,3575,0
|
|
20231208,103200,23000875,3575,3575,3575,3575,0
|
|
20231208,103100,23000875,3575,3575,3575,3575,0
|
|
20231208,103000,23000875,3575,3575,3575,3575,0
|
|
20231208,102900,23000875,3575,3575,3575,3575,0
|
|
20231208,102800,23000875,3575,3575,3575,3575,0
|
|
20231208,102700,23000875,3575,3575,3575,3575,10
|
|
20231208,102600,22965125,3570,3580,3580,3570,784
|
|
20231208,102500,20163070,3595,3595,3595,3595,0
|
|
20231208,102400,20163070,3595,3595,3595,3595,0
|
|
20231208,102300,20163070,3595,3595,3595,3595,0
|
|
20231208,102200,20163070,3595,3595,3595,3595,0
|
|
20231208,102100,20163070,3595,3595,3595,3595,0
|
|
20231208,102000,20163070,3595,3595,3595,3595,0
|
|
20231208,101900,20163070,3595,3595,3595,3595,1
|
|
20231208,101800,20159475,3595,3595,3595,3595,0
|
|
20231208,101700,20159475,3595,3595,3595,3595,0
|
|
20231208,101600,20159475,3595,3595,3595,3595,0
|
|
20231208,101500,20159475,3595,3595,3595,3595,415
|
|
20231208,101400,18667550,3595,3595,3595,3595,0
|
|
20231208,101300,18667550,3595,3595,3595,3595,0
|
|
20231208,101200,18667550,3595,3595,3595,3595,0
|
|
20231208,101100,18667550,3595,3595,3595,3595,0
|
|
20231208,101000,18667550,3595,3595,3595,3595,0
|
|
20231208,100900,18667550,3595,3595,3595,3595,0
|
|
20231208,100800,18667550,3595,3595,3595,3595,0
|
|
20231208,100700,18667550,3595,3595,3595,3595,0
|
|
20231208,100600,18667550,3595,3595,3595,3595,0
|
|
20231208,100500,18667550,3595,3595,3595,3595,0
|
|
20231208,100400,18667550,3595,3595,3595,3595,0
|
|
20231208,100300,18667550,3595,3595,3595,3595,0
|
|
20231208,100200,18667550,3595,3595,3595,3595,1
|
|
20231208,100100,18663955,3600,3600,3600,3600,30
|
|
20231208,100000,18555955,3600,3595,3600,3595,314
|
|
20231208,095900,17425560,3600,3600,3600,3600,0
|
|
20231208,095800,17425560,3600,3600,3600,3600,0
|
|
20231208,095700,17425560,3600,3595,3600,3595,30
|
|
20231208,095600,17317565,3600,3595,3600,3595,42
|
|
20231208,095500,17166535,3580,3580,3580,3580,0
|
|
20231208,095400,17166535,3580,3580,3580,3580,0
|
|
20231208,095300,17166535,3580,3580,3580,3580,0
|
|
20231208,095200,17166535,3580,3580,3580,3580,0
|
|
20231208,095100,17166535,3580,3580,3580,3580,19
|
|
20231208,095000,17098515,3580,3580,3580,3580,3
|
|
20231208,094900,17087775,3595,3595,3595,3595,0
|
|
20231208,094800,17087775,3595,3595,3595,3595,0
|
|
20231208,094700,17087775,3595,3595,3595,3595,0
|
|
20231208,094600,17087775,3595,3595,3595,3595,0
|
|
20231208,094500,17087775,3595,3595,3595,3595,0
|
|
20231208,094400,17087775,3595,3595,3595,3595,9
|
|
20231208,094300,17055420,3600,3600,3600,3600,0
|
|
20231208,094200,17055420,3600,3600,3600,3600,0
|
|
20231208,094100,17055420,3600,3600,3600,3600,0
|
|
20231208,094000,17055420,3600,3595,3600,3595,300
|
|
20231208,093900,15975430,3600,3600,3600,3600,0
|
|
20231208,093800,15975430,3600,3595,3600,3595,12
|
|
20231208,093700,15932240,3570,3575,3575,3570,46
|
|
20231208,093600,15767950,3580,3585,3585,3580,4
|
|
20231208,093500,15753615,3585,3585,3585,3585,0
|
|
20231208,093400,15753615,3585,3585,3585,3585,1
|
|
20231208,093300,15750030,3585,3585,3585,3585,8
|
|
20231208,093200,15721350,3580,3580,3580,3580,0
|
|
20231208,093100,15721350,3580,3580,3580,3580,180
|
|
20231208,093000,15076950,3580,3580,3580,3580,0
|
|
20231208,092900,15076950,3580,3580,3580,3580,14
|
|
20231208,092800,15026830,3580,3575,3580,3575,11
|
|
20231208,092700,14987455,3575,3570,3575,3570,43
|
|
20231208,092600,14833780,3570,3570,3570,3570,18
|
|
20231208,092500,14769520,3570,3570,3570,3570,27
|
|
20231208,092400,14673130,3570,3570,3570,3570,0
|
|
20231208,092300,14673130,3570,3570,3570,3570,0
|
|
20231208,092200,14673130,3570,3570,3570,3570,0
|
|
20231208,092100,14673130,3570,3570,3570,3570,0
|
|
20231208,092000,14673130,3570,3570,3570,3570,0
|
|
20231208,091900,14673130,3570,3570,3570,3570,0
|
|
20231208,091800,14673130,3570,3570,3570,3570,67
|
|
20231208,091700,14433940,3570,3580,3580,3570,952
|
|
20231208,091600,11034940,3580,3580,3580,3580,0
|
|
20231208,091500,11034940,3580,3580,3580,3575,149
|
|
20231208,091400,10501965,3580,3580,3580,3580,0
|
|
20231208,091300,10501965,3580,3580,3580,3580,101
|
|
20231208,091200,10140385,3580,3580,3580,3580,2
|
|
20231208,091100,10133225,3600,3580,3600,3580,3
|
|
20231208,091000,10122465,3585,3590,3590,3585,38
|
|
20231208,090900,9986205,3590,3590,3590,3590,0
|
|
20231208,090800,9986205,3590,3590,3590,3590,0
|
|
20231208,090700,9986205,3590,3620,3620,3590,21
|
|
20231208,090600,9910785,3580,3580,3580,3580,0
|
|
20231208,090500,9910785,3580,3580,3580,3580,0
|
|
20231208,090400,9910785,3580,3570,3580,3570,463
|
|
20231208,090300,8254195,3570,3555,3570,3555,10
|
|
20231208,090200,8218520,3560,3560,3560,3560,0
|
|
20231208,090100,8218520,3560,3545,3560,3545,79
|
|
20231208,090000,7937970,3520,3520,3530,3520,2255
|