729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,210600,258662290,3685,3685,3685,3685,613
|
|
20240103,210500,258662290,3685,3685,3685,3685,0
|
|
20240103,210400,258662290,3685,3685,3685,3685,0
|
|
20240103,210300,258662290,3685,3685,3685,3685,0
|
|
20240103,210200,258662290,3685,3685,3685,3685,0
|
|
20240103,210100,258662290,3685,3685,3685,3685,0
|
|
20240103,210000,258662290,3685,3685,3685,3685,0
|
|
20240103,205900,258662290,3685,3685,3685,3685,0
|
|
20240103,205800,258662290,3685,3685,3685,3685,0
|
|
20240103,205700,258662290,3685,3685,3685,3685,0
|
|
20240103,205600,258662290,3685,3685,3685,3685,0
|
|
20240103,205500,258662290,3685,3685,3685,3685,0
|
|
20240103,205400,258662290,3685,3685,3685,3685,0
|
|
20240103,205300,258662290,3685,3685,3685,3685,0
|
|
20240103,205200,258662290,3685,3685,3685,3685,0
|
|
20240103,205100,258662290,3685,3685,3685,3685,0
|
|
20240103,205000,258662290,3685,3685,3685,3685,0
|
|
20240103,204900,258662290,3685,3685,3685,3685,0
|
|
20240103,204800,258662290,3685,3685,3685,3685,0
|
|
20240103,204700,258662290,3685,3685,3685,3685,0
|
|
20240103,204600,258662290,3685,3685,3685,3685,0
|
|
20240103,204500,258662290,3685,3685,3685,3685,0
|
|
20240103,204400,258662290,3685,3685,3685,3685,0
|
|
20240103,204300,258662290,3685,3685,3685,3685,0
|
|
20240103,204200,258662290,3685,3685,3685,3685,0
|
|
20240103,204100,258662290,3685,3685,3685,3685,0
|
|
20240103,204000,258662290,3685,3685,3685,3685,0
|
|
20240103,203900,258662290,3685,3685,3685,3685,0
|
|
20240103,203800,258662290,3685,3685,3685,3685,0
|
|
20240103,203700,258662290,3685,3685,3685,3685,0
|
|
20240103,203600,258662290,3685,3685,3685,3685,613
|
|
20240103,203500,258662290,3685,3685,3685,3685,0
|
|
20240103,203400,258662290,3685,3685,3685,3685,0
|
|
20240103,203300,258662290,3685,3685,3685,3685,0
|
|
20240103,203200,258662290,3685,3685,3685,3685,0
|
|
20240103,203100,258662290,3685,3685,3685,3685,0
|
|
20240103,203000,258662290,3685,3685,3685,3685,0
|
|
20240103,202900,258662290,3685,3685,3685,3685,0
|
|
20240103,202800,258662290,3685,3685,3685,3685,0
|
|
20240103,202700,258662290,3685,3685,3685,3685,0
|
|
20240103,202600,258662290,3685,3685,3685,3685,0
|
|
20240103,202500,258662290,3685,3685,3685,3685,0
|
|
20240103,202400,258662290,3685,3685,3685,3685,0
|
|
20240103,202300,258662290,3685,3685,3685,3685,0
|
|
20240103,202200,258662290,3685,3685,3685,3685,0
|
|
20240103,202100,258662290,3685,3685,3685,3685,0
|
|
20240103,202000,258662290,3685,3685,3685,3685,0
|
|
20240103,201900,258662290,3685,3685,3685,3685,0
|
|
20240103,201800,258662290,3685,3685,3685,3685,0
|
|
20240103,201700,258662290,3685,3685,3685,3685,0
|
|
20240103,201600,258662290,3685,3685,3685,3685,0
|
|
20240103,201500,258662290,3685,3685,3685,3685,0
|
|
20240103,201400,258662290,3685,3685,3685,3685,0
|
|
20240103,201300,258662290,3685,3685,3685,3685,0
|
|
20240103,201200,258662290,3685,3685,3685,3685,0
|
|
20240103,201100,258662290,3685,3685,3685,3685,0
|
|
20240103,201000,258662290,3685,3685,3685,3685,0
|
|
20240103,200900,258662290,3685,3685,3685,3685,0
|
|
20240103,200800,258662290,3685,3685,3685,3685,0
|
|
20240103,200700,258662290,3685,3685,3685,3685,0
|
|
20240103,200600,258662290,3685,3685,3685,3685,613
|
|
20240103,200500,258662290,3685,3685,3685,3685,0
|
|
20240103,200400,258662290,3685,3685,3685,3685,0
|
|
20240103,200300,258662290,3685,3685,3685,3685,0
|
|
20240103,200200,258662290,3685,3685,3685,3685,0
|
|
20240103,200100,258662290,3685,3685,3685,3685,0
|
|
20240103,200000,258662290,3685,3685,3685,3685,0
|
|
20240103,195900,258662290,3685,3685,3685,3685,0
|
|
20240103,195800,258662290,3685,3685,3685,3685,0
|
|
20240103,195700,258662290,3685,3685,3685,3685,0
|
|
20240103,195600,258662290,3685,3685,3685,3685,0
|
|
20240103,195500,258662290,3685,3685,3685,3685,0
|
|
20240103,195400,258662290,3685,3685,3685,3685,0
|
|
20240103,195300,258662290,3685,3685,3685,3685,0
|
|
20240103,195200,258662290,3685,3685,3685,3685,0
|
|
20240103,195100,258662290,3685,3685,3685,3685,0
|
|
20240103,195000,258662290,3685,3685,3685,3685,0
|
|
20240103,194900,258662290,3685,3685,3685,3685,0
|
|
20240103,194800,258662290,3685,3685,3685,3685,0
|
|
20240103,194700,258662290,3685,3685,3685,3685,0
|
|
20240103,194600,258662290,3685,3685,3685,3685,0
|
|
20240103,194500,258662290,3685,3685,3685,3685,0
|
|
20240103,194400,258662290,3685,3685,3685,3685,0
|
|
20240103,194300,258662290,3685,3685,3685,3685,0
|
|
20240103,194200,258662290,3685,3685,3685,3685,0
|
|
20240103,194100,258662290,3685,3685,3685,3685,0
|
|
20240103,194000,258662290,3685,3685,3685,3685,0
|
|
20240103,193900,258662290,3685,3685,3685,3685,0
|
|
20240103,193800,258662290,3685,3685,3685,3685,0
|
|
20240103,193700,258662290,3685,3685,3685,3685,0
|
|
20240103,193600,258662290,3685,3685,3685,3685,613
|
|
20240103,193500,258662290,3685,3685,3685,3685,0
|
|
20240103,193400,258662290,3685,3685,3685,3685,0
|
|
20240103,193300,258662290,3685,3685,3685,3685,0
|
|
20240103,193200,258662290,3685,3685,3685,3685,0
|
|
20240103,193100,258662290,3685,3685,3685,3685,0
|
|
20240103,193000,258662290,3685,3685,3685,3685,0
|
|
20240103,192900,258662290,3685,3685,3685,3685,0
|
|
20240103,192800,258662290,3685,3685,3685,3685,0
|
|
20240103,192700,258662290,3685,3685,3685,3685,0
|
|
20240103,192600,258662290,3685,3685,3685,3685,0
|
|
20240103,192500,258662290,3685,3685,3685,3685,0
|
|
20240103,192400,258662290,3685,3685,3685,3685,0
|
|
20240103,192300,258662290,3685,3685,3685,3685,0
|
|
20240103,192200,258662290,3685,3685,3685,3685,0
|
|
20240103,192100,258662290,3685,3685,3685,3685,0
|
|
20240103,192000,258662290,3685,3685,3685,3685,0
|
|
20240103,191900,258662290,3685,3685,3685,3685,0
|
|
20240103,191800,258662290,3685,3685,3685,3685,0
|
|
20240103,191700,258662290,3685,3685,3685,3685,0
|
|
20240103,191600,258662290,3685,3685,3685,3685,0
|
|
20240103,191500,258662290,3685,3685,3685,3685,0
|
|
20240103,191400,258662290,3685,3685,3685,3685,0
|
|
20240103,191300,258662290,3685,3685,3685,3685,0
|
|
20240103,191200,258662290,3685,3685,3685,3685,0
|
|
20240103,191100,258662290,3685,3685,3685,3685,0
|
|
20240103,191000,258662290,3685,3685,3685,3685,0
|
|
20240103,190900,258662290,3685,3685,3685,3685,0
|
|
20240103,190800,258662290,3685,3685,3685,3685,0
|
|
20240103,190700,258662290,3685,3685,3685,3685,0
|
|
20240103,190600,258662290,3685,3685,3685,3685,613
|
|
20240103,190500,258662290,3685,3685,3685,3685,0
|
|
20240103,190400,258662290,3685,3685,3685,3685,0
|
|
20240103,190300,258662290,3685,3685,3685,3685,0
|
|
20240103,190200,258662290,3685,3685,3685,3685,0
|
|
20240103,190100,258662290,3685,3685,3685,3685,0
|
|
20240103,190000,258662290,3685,3685,3685,3685,0
|
|
20240103,185900,258662290,3685,3685,3685,3685,0
|
|
20240103,185800,258662290,3685,3685,3685,3685,0
|
|
20240103,185700,258662290,3685,3685,3685,3685,0
|
|
20240103,185600,258662290,3685,3685,3685,3685,0
|
|
20240103,185500,258662290,3685,3685,3685,3685,0
|
|
20240103,185400,258662290,3685,3685,3685,3685,0
|
|
20240103,185300,258662290,3685,3685,3685,3685,0
|
|
20240103,185200,258662290,3685,3685,3685,3685,0
|
|
20240103,185100,258662290,3685,3685,3685,3685,0
|
|
20240103,185000,258662290,3685,3685,3685,3685,0
|
|
20240103,184900,258662290,3685,3685,3685,3685,0
|
|
20240103,184800,258662290,3685,3685,3685,3685,0
|
|
20240103,184700,258662290,3685,3685,3685,3685,0
|
|
20240103,184600,258662290,3685,3685,3685,3685,0
|
|
20240103,184500,258662290,3685,3685,3685,3685,0
|
|
20240103,184400,258662290,3685,3685,3685,3685,0
|
|
20240103,184300,258662290,3685,3685,3685,3685,0
|
|
20240103,184200,258662290,3685,3685,3685,3685,0
|
|
20240103,184100,258662290,3685,3685,3685,3685,0
|
|
20240103,184000,258662290,3685,3685,3685,3685,0
|
|
20240103,183900,258662290,3685,3685,3685,3685,0
|
|
20240103,183800,258662290,3685,3685,3685,3685,0
|
|
20240103,183700,258662290,3685,3685,3685,3685,0
|
|
20240103,183600,258662290,3685,3685,3685,3685,613
|
|
20240103,183500,258662290,3685,3685,3685,3685,0
|
|
20240103,183400,258662290,3685,3685,3685,3685,0
|
|
20240103,183300,258662290,3685,3685,3685,3685,0
|
|
20240103,183200,258662290,3685,3685,3685,3685,0
|
|
20240103,183100,258662290,3685,3685,3685,3685,0
|
|
20240103,183000,258662290,3685,3685,3685,3685,0
|
|
20240103,182900,258662290,3685,3685,3685,3685,0
|
|
20240103,182800,258662290,3685,3685,3685,3685,0
|
|
20240103,182700,258662290,3685,3685,3685,3685,0
|
|
20240103,182600,258662290,3685,3685,3685,3685,0
|
|
20240103,182500,258662290,3685,3685,3685,3685,0
|
|
20240103,182400,258662290,3685,3685,3685,3685,0
|
|
20240103,182300,258662290,3685,3685,3685,3685,0
|
|
20240103,182200,258662290,3685,3685,3685,3685,0
|
|
20240103,182100,258662290,3685,3685,3685,3685,0
|
|
20240103,182000,258662290,3685,3685,3685,3685,0
|
|
20240103,181900,258662290,3685,3685,3685,3685,0
|
|
20240103,181800,258662290,3685,3685,3685,3685,0
|
|
20240103,181700,258662290,3685,3685,3685,3685,0
|
|
20240103,181600,258662290,3685,3685,3685,3685,0
|
|
20240103,181500,258662290,3685,3685,3685,3685,0
|
|
20240103,181400,258662290,3685,3685,3685,3685,0
|
|
20240103,181300,258662290,3685,3685,3685,3685,0
|
|
20240103,181200,258662290,3685,3685,3685,3685,0
|
|
20240103,181100,258662290,3685,3685,3685,3685,0
|
|
20240103,181000,258662290,3685,3685,3685,3685,0
|
|
20240103,180900,258662290,3685,3685,3685,3685,0
|
|
20240103,180800,258662290,3685,3685,3685,3685,0
|
|
20240103,180700,258662290,3685,3685,3685,3685,0
|
|
20240103,180600,258662290,3685,3685,3685,3685,613
|
|
20240103,180500,258662290,3685,3685,3685,3685,0
|
|
20240103,180400,258662290,3685,3685,3685,3685,0
|
|
20240103,180300,258662290,3685,3685,3685,3685,0
|
|
20240103,180200,258662290,3685,3685,3685,3685,0
|
|
20240103,180100,258662290,3685,3685,3685,3685,0
|
|
20240103,180000,258662290,3685,3685,3685,3685,0
|
|
20240103,175900,258662290,3685,3685,3685,3685,0
|
|
20240103,175800,258662290,3685,3685,3685,3685,0
|
|
20240103,175700,258662290,3685,3685,3685,3685,0
|
|
20240103,175600,258662290,3685,3685,3685,3685,0
|
|
20240103,175500,258662290,3685,3685,3685,3685,0
|
|
20240103,175400,258662290,3685,3685,3685,3685,0
|
|
20240103,175300,258662290,3685,3685,3685,3685,0
|
|
20240103,175200,258662290,3685,3685,3685,3685,0
|
|
20240103,175100,258662290,3685,3685,3685,3685,0
|
|
20240103,175000,258662290,3685,3685,3685,3685,0
|
|
20240103,174900,258662290,3685,3685,3685,3685,0
|
|
20240103,174800,258662290,3685,3685,3685,3685,0
|
|
20240103,174700,258662290,3685,3685,3685,3685,0
|
|
20240103,174600,258662290,3685,3685,3685,3685,0
|
|
20240103,174500,258662290,3685,3685,3685,3685,0
|
|
20240103,174400,258662290,3685,3685,3685,3685,0
|
|
20240103,174300,258662290,3685,3685,3685,3685,0
|
|
20240103,174200,258662290,3685,3685,3685,3685,0
|
|
20240103,174100,258662290,3685,3685,3685,3685,0
|
|
20240103,174000,258662290,3685,3685,3685,3685,0
|
|
20240103,173900,258662290,3685,3685,3685,3685,0
|
|
20240103,173800,258662290,3685,3685,3685,3685,0
|
|
20240103,173700,258662290,3685,3685,3685,3685,0
|
|
20240103,173600,258662290,3685,3685,3685,3685,613
|
|
20240103,173500,258662290,3685,3685,3685,3685,0
|
|
20240103,173400,258662290,3685,3685,3685,3685,0
|
|
20240103,173300,258662290,3685,3685,3685,3685,0
|
|
20240103,173200,258662290,3685,3685,3685,3685,0
|
|
20240103,173100,258662290,3685,3685,3685,3685,0
|
|
20240103,173000,258662290,3685,3685,3685,3685,0
|
|
20240103,172900,258662290,3685,3685,3685,3685,0
|
|
20240103,172800,258662290,3685,3685,3685,3685,0
|
|
20240103,172700,258662290,3685,3685,3685,3685,0
|
|
20240103,172600,258662290,3685,3685,3685,3685,0
|
|
20240103,172500,258662290,3685,3685,3685,3685,0
|
|
20240103,172400,258662290,3685,3685,3685,3685,0
|
|
20240103,172300,258662290,3685,3685,3685,3685,0
|
|
20240103,172200,258662290,3685,3685,3685,3685,0
|
|
20240103,172100,258662290,3685,3685,3685,3685,0
|
|
20240103,172000,258662290,3685,3685,3685,3685,0
|
|
20240103,171900,258662290,3685,3685,3685,3685,0
|
|
20240103,171800,258662290,3685,3685,3685,3685,0
|
|
20240103,171700,258662290,3685,3685,3685,3685,0
|
|
20240103,171600,258662290,3685,3685,3685,3685,0
|
|
20240103,171500,258662290,3685,3685,3685,3685,0
|
|
20240103,171400,258662290,3685,3685,3685,3685,0
|
|
20240103,171300,258662290,3685,3685,3685,3685,0
|
|
20240103,171200,258662290,3685,3685,3685,3685,0
|
|
20240103,171100,258662290,3685,3685,3685,3685,0
|
|
20240103,171000,258662290,3685,3685,3685,3685,0
|
|
20240103,170900,258662290,3685,3685,3685,3685,0
|
|
20240103,170800,258662290,3685,3685,3685,3685,0
|
|
20240103,170700,258662290,3685,3685,3685,3685,0
|
|
20240103,170600,258662290,3685,3685,3685,3685,613
|
|
20240103,170500,258662290,3685,3685,3685,3685,0
|
|
20240103,170400,258662290,3685,3685,3685,3685,0
|
|
20240103,170300,258662290,3685,3685,3685,3685,0
|
|
20240103,170200,258662290,3685,3685,3685,3685,0
|
|
20240103,170100,258662290,3685,3685,3685,3685,0
|
|
20240103,170000,258662290,3685,3685,3685,3685,0
|
|
20240103,165900,258662290,3685,3685,3685,3685,0
|
|
20240103,165800,258662290,3685,3685,3685,3685,0
|
|
20240103,165700,258662290,3685,3685,3685,3685,0
|
|
20240103,165600,258662290,3685,3685,3685,3685,0
|
|
20240103,165500,258662290,3685,3685,3685,3685,0
|
|
20240103,165400,258662290,3685,3685,3685,3685,0
|
|
20240103,165300,258662290,3685,3685,3685,3685,0
|
|
20240103,165200,258662290,3685,3685,3685,3685,0
|
|
20240103,165100,258662290,3685,3685,3685,3685,0
|
|
20240103,165000,258662290,3685,3685,3685,3685,0
|
|
20240103,164900,258662290,3685,3685,3685,3685,0
|
|
20240103,164800,258662290,3685,3685,3685,3685,0
|
|
20240103,164700,258662290,3685,3685,3685,3685,0
|
|
20240103,164600,258662290,3685,3685,3685,3685,0
|
|
20240103,164500,258662290,3685,3685,3685,3685,0
|
|
20240103,164400,258662290,3685,3685,3685,3685,0
|
|
20240103,164300,258662290,3685,3685,3685,3685,0
|
|
20240103,164200,258662290,3685,3685,3685,3685,0
|
|
20240103,164100,258662290,3685,3685,3685,3685,0
|
|
20240103,164000,258662290,3685,3685,3685,3685,0
|
|
20240103,163900,258662290,3685,3685,3685,3685,0
|
|
20240103,163800,258662290,3685,3685,3685,3685,0
|
|
20240103,163700,258662290,3685,3685,3685,3685,0
|
|
20240103,163600,258662290,3685,3685,3685,3685,613
|
|
20240103,163500,258662290,3685,3685,3685,3685,0
|
|
20240103,163400,258662290,3685,3685,3685,3685,0
|
|
20240103,163300,258662290,3685,3685,3685,3685,0
|
|
20240103,163200,258662290,3685,3685,3685,3685,0
|
|
20240103,163100,258662290,3685,3685,3685,3685,0
|
|
20240103,163000,258662290,3685,3685,3685,3685,0
|
|
20240103,162900,258662290,3685,3685,3685,3685,0
|
|
20240103,162800,258662290,3685,3685,3685,3685,0
|
|
20240103,162700,258662290,3685,3685,3685,3685,0
|
|
20240103,162600,258662290,3685,3685,3685,3685,0
|
|
20240103,162500,258662290,3685,3685,3685,3685,0
|
|
20240103,162400,258662290,3685,3685,3685,3685,0
|
|
20240103,162300,258662290,3685,3685,3685,3685,0
|
|
20240103,162200,258662290,3685,3685,3685,3685,0
|
|
20240103,162100,258662290,3685,3685,3685,3685,0
|
|
20240103,162000,258662290,3685,3685,3685,3685,0
|
|
20240103,161900,258662290,3685,3685,3685,3685,0
|
|
20240103,161800,258662290,3685,3685,3685,3685,0
|
|
20240103,161700,258662290,3685,3685,3685,3685,0
|
|
20240103,161600,258662290,3685,3685,3685,3685,0
|
|
20240103,161500,258662290,3685,3685,3685,3685,0
|
|
20240103,161400,258662290,3685,3685,3685,3685,0
|
|
20240103,161300,258662290,3685,3685,3685,3685,0
|
|
20240103,161200,258662290,3685,3685,3685,3685,0
|
|
20240103,161100,258662290,3685,3685,3685,3685,0
|
|
20240103,161000,258662290,3685,3685,3685,3685,0
|
|
20240103,160900,258662290,3685,3685,3685,3685,0
|
|
20240103,160800,258662290,3685,3685,3685,3685,0
|
|
20240103,160700,258662290,3685,3685,3685,3685,0
|
|
20240103,160600,258662290,3685,3685,3685,3685,613
|
|
20240103,160500,258662290,3685,3685,3685,3685,0
|
|
20240103,160400,258662290,3685,3685,3685,3685,0
|
|
20240103,160300,258662290,3685,3685,3685,3685,0
|
|
20240103,160200,258662290,3685,3685,3685,3685,0
|
|
20240103,160100,258662290,3685,3685,3685,3685,0
|
|
20240103,160000,258662290,3685,3685,3685,3685,0
|
|
20240103,155900,258662290,3685,3685,3685,3685,0
|
|
20240103,155800,258662290,3685,3685,3685,3685,0
|
|
20240103,155700,258662290,3685,3685,3685,3685,0
|
|
20240103,155600,258662290,3685,3685,3685,3685,0
|
|
20240103,155500,258662290,3685,3685,3685,3685,0
|
|
20240103,155400,258662290,3685,3685,3685,3685,0
|
|
20240103,155300,258662290,3685,3685,3685,3685,0
|
|
20240103,155200,258662290,3685,3685,3685,3685,0
|
|
20240103,155100,258662290,3685,3685,3685,3685,0
|
|
20240103,155000,258662290,3685,3685,3685,3685,0
|
|
20240103,154900,258662290,3685,3685,3685,3685,0
|
|
20240103,154800,258662290,3685,3685,3685,3685,0
|
|
20240103,154700,258662290,3685,3685,3685,3685,0
|
|
20240103,154600,258662290,3685,3685,3685,3685,0
|
|
20240103,154500,258662290,3685,3685,3685,3685,0
|
|
20240103,154400,258662290,3685,3685,3685,3685,0
|
|
20240103,154300,258662290,3685,3685,3685,3685,0
|
|
20240103,154200,258662290,3685,3685,3685,3685,0
|
|
20240103,154100,258662290,3685,3685,3685,3685,0
|
|
20240103,154000,258662290,3685,3685,3685,3685,0
|
|
20240103,153900,258662290,3685,3685,3685,3685,0
|
|
20240103,153800,258662290,3685,3685,3685,3685,0
|
|
20240103,153700,258662290,3685,3685,3685,3685,0
|
|
20240103,153600,258662290,3685,3685,3685,3685,613
|
|
20240103,153500,258662290,3685,3685,3685,3685,0
|
|
20240103,153400,258662290,3685,3685,3685,3685,0
|
|
20240103,153300,258662290,3685,3685,3685,3685,0
|
|
20240103,153200,258662290,3685,3685,3685,3685,0
|
|
20240103,153100,258662290,3685,3685,3685,3685,0
|
|
20240103,153000,258662290,3685,3685,3685,3685,613
|
|
20240103,152900,256403385,3710,3710,3710,3710,0
|
|
20240103,152800,256403385,3710,3710,3710,3710,0
|
|
20240103,152700,256403385,3710,3710,3710,3710,0
|
|
20240103,152600,256403385,3710,3710,3710,3710,0
|
|
20240103,152500,256403385,3710,3710,3710,3710,0
|
|
20240103,152400,256403385,3710,3710,3710,3710,0
|
|
20240103,152300,256403385,3710,3710,3710,3710,0
|
|
20240103,152200,256403385,3710,3710,3710,3710,0
|
|
20240103,152100,256403385,3710,3710,3710,3710,0
|
|
20240103,152000,256403385,3710,3710,3710,3710,0
|
|
20240103,151900,256403385,3710,3705,3710,3690,756
|
|
20240103,151800,253601335,3705,3705,3705,3705,68
|
|
20240103,151700,253349395,3705,3705,3705,3705,19
|
|
20240103,151600,253279000,3705,3705,3705,3705,93
|
|
20240103,151500,252934435,3705,3705,3705,3705,200
|
|
20240103,151400,252193435,3700,3700,3700,3700,170
|
|
20240103,151300,251564435,3710,3710,3710,3710,0
|
|
20240103,151200,251564435,3710,3710,3710,3710,0
|
|
20240103,151100,251564435,3710,3705,3710,3705,37
|
|
20240103,151000,251427340,3700,3710,3710,3700,346
|
|
20240103,150900,250145680,3710,3710,3710,3710,251
|
|
20240103,150800,249214470,3710,3710,3710,3710,3
|
|
20240103,150700,249203340,3710,3710,3710,3710,0
|
|
20240103,150600,249203340,3710,3710,3710,3710,0
|
|
20240103,150500,249203340,3710,3710,3710,3710,81
|
|
20240103,150400,248902830,3710,3710,3710,3710,1
|
|
20240103,150300,248899120,3710,3710,3710,3710,114
|
|
20240103,150200,248476180,3710,3710,3710,3710,0
|
|
20240103,150100,248476180,3710,3710,3710,3710,0
|
|
20240103,150000,248476180,3710,3710,3710,3710,0
|
|
20240103,145900,248476180,3710,3710,3710,3710,254
|
|
20240103,145800,247533840,3710,3710,3710,3710,919
|
|
20240103,145700,244124350,3705,3705,3705,3705,0
|
|
20240103,145600,244124350,3705,3705,3705,3705,0
|
|
20240103,145500,244124350,3705,3705,3705,3705,12
|
|
20240103,145400,244079890,3685,3685,3685,3685,0
|
|
20240103,145300,244079890,3685,3685,3685,3685,0
|
|
20240103,145200,244079890,3685,3690,3690,3685,600
|
|
20240103,145100,241868120,3690,3690,3690,3690,0
|
|
20240103,145000,241868120,3690,3690,3690,3690,0
|
|
20240103,144900,241868120,3690,3690,3690,3690,0
|
|
20240103,144800,241868120,3690,3690,3690,3690,0
|
|
20240103,144700,241868120,3690,3690,3690,3690,0
|
|
20240103,144600,241868120,3690,3690,3690,3690,584
|
|
20240103,144500,239713160,3690,3690,3690,3690,0
|
|
20240103,144400,239713160,3690,3690,3690,3690,0
|
|
20240103,144300,239713160,3690,3690,3690,3690,0
|
|
20240103,144200,239713160,3690,3690,3690,3690,0
|
|
20240103,144100,239713160,3690,3690,3690,3690,0
|
|
20240103,144000,239713160,3690,3700,3700,3690,312
|
|
20240103,143900,238559760,3700,3710,3710,3700,289
|
|
20240103,143800,237490450,3710,3710,3710,3710,7
|
|
20240103,143700,237464480,3710,3710,3710,3710,0
|
|
20240103,143600,237464480,3710,3710,3710,3710,0
|
|
20240103,143500,237464480,3710,3710,3710,3710,0
|
|
20240103,143400,237464480,3710,3710,3710,3710,5
|
|
20240103,143300,237445930,3715,3715,3715,3715,0
|
|
20240103,143200,237445930,3715,3715,3715,3715,0
|
|
20240103,143100,237445930,3715,3715,3715,3715,0
|
|
20240103,143000,237445930,3715,3715,3715,3715,0
|
|
20240103,142900,237445930,3715,3715,3715,3715,0
|
|
20240103,142800,237445930,3715,3715,3715,3715,1
|
|
20240103,142700,237442215,3690,3690,3690,3690,0
|
|
20240103,142600,237442215,3690,3710,3715,3690,281
|
|
20240103,142500,236401300,3710,3710,3710,3710,0
|
|
20240103,142400,236401300,3710,3710,3710,3710,0
|
|
20240103,142300,236401300,3710,3710,3710,3710,0
|
|
20240103,142200,236401300,3710,3710,3710,3710,1
|
|
20240103,142100,236397590,3685,3685,3685,3685,0
|
|
20240103,142000,236397590,3685,3685,3685,3685,0
|
|
20240103,141900,236397590,3685,3685,3685,3685,0
|
|
20240103,141800,236397590,3685,3685,3685,3685,0
|
|
20240103,141700,236397590,3685,3700,3700,3685,1730
|
|
20240103,141600,230013430,3700,3700,3700,3700,200
|
|
20240103,141500,229273430,3700,3700,3700,3700,0
|
|
20240103,141400,229273430,3700,3700,3700,3700,0
|
|
20240103,141300,229273430,3700,3700,3700,3700,0
|
|
20240103,141200,229273430,3700,3700,3700,3700,0
|
|
20240103,141100,229273430,3700,3700,3700,3700,0
|
|
20240103,141000,229273430,3700,3715,3715,3700,2496
|
|
20240103,140900,220021515,3715,3725,3725,3715,215
|
|
20240103,140800,219222595,3725,3725,3725,3725,3
|
|
20240103,140700,219211420,3725,3730,3730,3725,100
|
|
20240103,140600,218838435,3730,3730,3730,3730,3
|
|
20240103,140500,218827245,3715,3725,3725,3715,100
|
|
20240103,140400,218455655,3725,3725,3725,3725,0
|
|
20240103,140300,218455655,3725,3725,3725,3725,13
|
|
20240103,140200,218407230,3725,3725,3725,3725,3
|
|
20240103,140100,218396055,3725,3725,3725,3725,100
|
|
20240103,140000,218023555,3730,3730,3730,3730,0
|
|
20240103,135900,218023555,3730,3730,3730,3730,2
|
|
20240103,135800,218016095,3730,3730,3730,3730,2
|
|
20240103,135700,218008635,3730,3730,3730,3730,64
|
|
20240103,135600,217769915,3735,3735,3735,3735,1
|
|
20240103,135500,217766180,3730,3730,3730,3730,245
|
|
20240103,135400,216852330,3735,3735,3735,3735,502
|
|
20240103,135300,214977360,3735,3735,3735,3715,905
|
|
20240103,135200,211609185,3735,3735,3735,3735,0
|
|
20240103,135100,211609185,3735,3735,3735,3735,0
|
|
20240103,135000,211609185,3735,3735,3735,3735,0
|
|
20240103,134900,211609185,3735,3735,3735,3735,1
|
|
20240103,134800,211605450,3730,3730,3730,3730,0
|
|
20240103,134700,211605450,3730,3730,3730,3730,0
|
|
20240103,134600,211605450,3730,3730,3730,3730,100
|
|
20240103,134500,211232450,3730,3725,3730,3725,109
|
|
20240103,134400,210825945,3730,3720,3730,3720,2004
|
|
20240103,134300,203354700,3720,3720,3720,3720,7
|
|
20240103,134200,203328660,3720,3720,3720,3720,0
|
|
20240103,134100,203328660,3720,3720,3720,3720,1
|
|
20240103,134000,203324940,3725,3725,3725,3725,1
|
|
20240103,133900,203321215,3720,3720,3720,3720,0
|
|
20240103,133800,203321215,3720,3720,3720,3720,0
|
|
20240103,133700,203321215,3720,3720,3720,3720,51
|
|
20240103,133600,203131495,3720,3720,3720,3720,0
|
|
20240103,133500,203131495,3720,3720,3720,3720,0
|
|
20240103,133400,203131495,3720,3720,3720,3720,280
|
|
20240103,133300,202089895,3715,3715,3715,3715,50
|
|
20240103,133200,201904145,3715,3715,3715,3715,103
|
|
20240103,133100,201521500,3710,3710,3710,3710,0
|
|
20240103,133000,201521500,3710,3710,3710,3710,146
|
|
20240103,132900,200979840,3705,3705,3705,3705,0
|
|
20240103,132800,200979840,3705,3705,3705,3705,0
|
|
20240103,132700,200979840,3705,3705,3705,3705,0
|
|
20240103,132600,200979840,3705,3705,3705,3705,0
|
|
20240103,132500,200979840,3705,3705,3705,3705,0
|
|
20240103,132400,200979840,3705,3705,3705,3705,0
|
|
20240103,132300,200979840,3705,3705,3705,3705,1
|
|
20240103,132200,200976135,3705,3705,3705,3705,5
|
|
20240103,132100,200957610,3705,3705,3705,3705,1
|
|
20240103,132000,200953905,3715,3715,3715,3715,0
|
|
20240103,131900,200953905,3715,3715,3715,3715,0
|
|
20240103,131800,200953905,3715,3715,3715,3715,0
|
|
20240103,131700,200953905,3715,3715,3715,3715,0
|
|
20240103,131600,200953905,3715,3715,3715,3715,0
|
|
20240103,131500,200953905,3715,3715,3715,3715,0
|
|
20240103,131400,200953905,3715,3715,3715,3715,0
|
|
20240103,131300,200953905,3715,3715,3715,3715,0
|
|
20240103,131200,200953905,3715,3715,3715,3715,4
|
|
20240103,131100,200939045,3710,3710,3710,3710,10
|
|
20240103,131000,200901945,3690,3710,3710,3690,102
|
|
20240103,130900,200525330,3710,3710,3710,3710,143
|
|
20240103,130800,199994800,3705,3705,3705,3705,0
|
|
20240103,130700,199994800,3705,3705,3705,3705,0
|
|
20240103,130600,199994800,3705,3705,3705,3705,0
|
|
20240103,130500,199994800,3705,3705,3705,3705,9
|
|
20240103,130400,199961455,3710,3710,3710,3710,0
|
|
20240103,130300,199961455,3710,3710,3710,3710,0
|
|
20240103,130200,199961455,3710,3710,3710,3710,0
|
|
20240103,130100,199961455,3710,3710,3710,3710,0
|
|
20240103,130000,199961455,3710,3710,3710,3710,0
|
|
20240103,125900,199961455,3710,3710,3710,3710,1100
|
|
20240103,125800,195880455,3710,3710,3710,3710,0
|
|
20240103,125700,195880455,3710,3710,3710,3710,0
|
|
20240103,125600,195880455,3710,3710,3710,3710,0
|
|
20240103,125500,195880455,3710,3710,3710,3710,0
|
|
20240103,125400,195880455,3710,3710,3710,3710,54
|
|
20240103,125300,195680115,3715,3715,3715,3715,0
|
|
20240103,125200,195680115,3715,3715,3715,3715,0
|
|
20240103,125100,195680115,3715,3715,3715,3715,0
|
|
20240103,125000,195680115,3715,3715,3715,3715,500
|
|
20240103,124900,193822615,3715,3715,3715,3715,0
|
|
20240103,124800,193822615,3715,3710,3715,3680,2436
|
|
20240103,124700,184845715,3710,3710,3710,3710,50
|
|
20240103,124600,184660215,3710,3710,3715,3710,17
|
|
20240103,124500,184597130,3715,3715,3715,3715,0
|
|
20240103,124400,184597130,3715,3715,3715,3715,0
|
|
20240103,124300,184597130,3715,3715,3715,3715,0
|
|
20240103,124200,184597130,3715,3715,3715,3715,0
|
|
20240103,124100,184597130,3715,3715,3715,3715,0
|
|
20240103,124000,184597130,3715,3715,3715,3715,5
|
|
20240103,123900,184578555,3715,3715,3715,3715,100
|
|
20240103,123800,184207055,3720,3720,3720,3715,195
|
|
20240103,123700,183481695,3720,3725,3725,3720,11
|
|
20240103,123600,183440730,3730,3725,3730,3720,241
|
|
20240103,123500,182541955,3725,3725,3725,3720,19
|
|
20240103,123400,182471200,3730,3725,3730,3725,3
|
|
20240103,123300,182460015,3725,3715,3725,3715,511
|
|
20240103,123200,180557535,3715,3720,3720,3715,1186
|
|
20240103,123100,176145665,3720,3720,3720,3720,0
|
|
20240103,123000,176145665,3720,3715,3720,3715,334
|
|
20240103,122900,174903450,3720,3710,3720,3710,900
|
|
20240103,122800,171561290,3710,3705,3710,3705,41
|
|
20240103,122700,171409330,3705,3695,3705,3695,518
|
|
20240103,122600,169492890,3700,3700,3700,3700,0
|
|
20240103,122500,169492890,3700,3700,3700,3700,0
|
|
20240103,122400,169492890,3700,3700,3700,3700,1
|
|
20240103,122300,169489190,3685,3685,3685,3685,0
|
|
20240103,122200,169489190,3685,3685,3685,3685,0
|
|
20240103,122100,169489190,3685,3685,3685,3685,1
|
|
20240103,122000,169485505,3700,3700,3700,3700,0
|
|
20240103,121900,169485505,3700,3700,3700,3700,0
|
|
20240103,121800,169485505,3700,3700,3700,3700,100
|
|
20240103,121700,169115505,3700,3700,3700,3700,1
|
|
20240103,121600,169111805,3685,3685,3685,3685,0
|
|
20240103,121500,169111805,3685,3685,3685,3685,271
|
|
20240103,121400,168113170,3690,3690,3690,3690,115
|
|
20240103,121300,167688820,3685,3685,3685,3685,300
|
|
20240103,121200,166583320,3685,3685,3685,3685,11
|
|
20240103,121100,166542785,3700,3700,3700,3700,0
|
|
20240103,121000,166542785,3700,3700,3700,3700,9
|
|
20240103,120900,166509485,3700,3695,3700,3685,386
|
|
20240103,120800,165084965,3695,3695,3695,3695,4
|
|
20240103,120700,165070185,3695,3690,3700,3690,107
|
|
20240103,120600,164674335,3700,3700,3700,3700,14
|
|
20240103,120500,164622535,3700,3700,3700,3700,86
|
|
20240103,120400,164304335,3700,3700,3700,3700,0
|
|
20240103,120300,164304335,3700,3700,3700,3700,0
|
|
20240103,120200,164304335,3700,3700,3700,3700,0
|
|
20240103,120100,164304335,3700,3700,3700,3700,0
|
|
20240103,120000,164304335,3700,3700,3700,3700,0
|
|
20240103,115900,164304335,3700,3700,3700,3700,0
|
|
20240103,115800,164304335,3700,3700,3700,3700,0
|
|
20240103,115700,164304335,3700,3700,3700,3700,0
|
|
20240103,115600,164304335,3700,3700,3700,3700,0
|
|
20240103,115500,164304335,3700,3700,3700,3700,57
|
|
20240103,115400,164093435,3700,3700,3700,3700,0
|
|
20240103,115300,164093435,3700,3700,3700,3700,0
|
|
20240103,115200,164093435,3700,3700,3700,3700,1
|
|
20240103,115100,164089735,3700,3700,3700,3700,10
|
|
20240103,115000,164052735,3705,3705,3705,3705,490
|
|
20240103,114900,162237285,3705,3705,3705,3705,1
|
|
20240103,114800,162233580,3705,3705,3705,3705,0
|
|
20240103,114700,162233580,3705,3705,3705,3705,0
|
|
20240103,114600,162233580,3705,3705,3705,3705,0
|
|
20240103,114500,162233580,3705,3705,3705,3705,3
|
|
20240103,114400,162222465,3705,3705,3705,3705,3
|
|
20240103,114300,162211350,3710,3705,3710,3705,97
|
|
20240103,114200,161851955,3705,3700,3705,3700,3
|
|
20240103,114100,161840845,3705,3705,3705,3705,0
|
|
20240103,114000,161840845,3705,3705,3705,3705,0
|
|
20240103,113900,161840845,3705,3695,3705,3695,50
|
|
20240103,113800,161655840,3685,3685,3685,3685,0
|
|
20240103,113700,161655840,3685,3685,3685,3685,0
|
|
20240103,113600,161655840,3685,3685,3685,3685,0
|
|
20240103,113500,161655840,3685,3685,3685,3685,624
|
|
20240103,113400,159356400,3690,3690,3690,3690,0
|
|
20240103,113300,159356400,3690,3690,3690,3690,10
|
|
20240103,113200,159319500,3685,3685,3685,3685,350
|
|
20240103,113100,158029750,3685,3685,3685,3685,0
|
|
20240103,113000,158029750,3685,3690,3690,3685,14
|
|
20240103,112900,157978105,3695,3695,3695,3695,11
|
|
20240103,112800,157937460,3695,3700,3700,3695,301
|
|
20240103,112700,156825260,3700,3700,3700,3700,0
|
|
20240103,112600,156825260,3700,3700,3700,3700,31
|
|
20240103,112500,156710560,3700,3700,3700,3700,124
|
|
20240103,112400,156251760,3700,3700,3700,3700,11
|
|
20240103,112300,156211060,3700,3700,3700,3700,99
|
|
20240103,112200,155844760,3700,3700,3700,3700,26
|
|
20240103,112100,155748560,3705,3705,3705,3705,0
|
|
20240103,112000,155748560,3705,3705,3705,3705,111
|
|
20240103,111900,155337305,3700,3695,3700,3695,200
|
|
20240103,111800,154597805,3685,3685,3685,3685,36
|
|
20240103,111700,154465145,3690,3690,3690,3690,100
|
|
20240103,111600,154096145,3690,3690,3690,3690,100
|
|
20240103,111500,153727145,3690,3690,3690,3690,50
|
|
20240103,111400,153542645,3700,3700,3700,3700,0
|
|
20240103,111300,153542645,3700,3700,3700,3700,100
|
|
20240103,111200,153172645,3675,3690,3690,3675,1800
|
|
20240103,111100,146552645,3705,3705,3705,3705,631
|
|
20240103,111000,144214790,3710,3710,3710,3710,500
|
|
20240103,110900,142359790,3710,3710,3710,3710,0
|
|
20240103,110800,142359790,3710,3710,3710,3710,0
|
|
20240103,110700,142359790,3710,3710,3710,3710,50
|
|
20240103,110600,142174290,3715,3720,3720,3710,548
|
|
20240103,110500,140140870,3720,3720,3720,3720,0
|
|
20240103,110400,140140870,3720,3715,3725,3715,1337
|
|
20240103,110300,135167455,3720,3710,3720,3710,336
|
|
20240103,110200,133920330,3720,3705,3720,3705,469
|
|
20240103,110100,132180170,3705,3700,3705,3695,2099
|
|
20240103,110000,124406790,3695,3685,3695,3685,1888
|
|
20240103,105900,117440195,3680,3680,3680,3680,1
|
|
20240103,105800,117436515,3680,3660,3680,3660,3600
|
|
20240103,105700,104197890,3650,3650,3650,3650,0
|
|
20240103,105600,104197890,3650,3650,3650,3650,0
|
|
20240103,105500,104197890,3650,3650,3650,3650,0
|
|
20240103,105400,104197890,3650,3650,3650,3650,0
|
|
20240103,105300,104197890,3650,3650,3650,3650,127
|
|
20240103,105200,103734340,3635,3650,3650,3630,1001
|
|
20240103,105100,100088015,3650,3650,3650,3650,1
|
|
20240103,105000,100084365,3650,3650,3650,3650,82
|
|
20240103,104900,99785065,3650,3650,3650,3650,0
|
|
20240103,104800,99785065,3650,3650,3650,3650,1
|
|
20240103,104700,99781415,3630,3630,3630,3630,0
|
|
20240103,104600,99781415,3630,3630,3630,3630,450
|
|
20240103,104500,98147915,3635,3640,3640,3635,1000
|
|
20240103,104400,94512440,3645,3645,3645,3645,0
|
|
20240103,104300,94512440,3645,3645,3645,3645,0
|
|
20240103,104200,94512440,3645,3645,3645,3645,0
|
|
20240103,104100,94512440,3645,3645,3645,3645,76
|
|
20240103,104000,94235420,3640,3645,3645,3640,324
|
|
20240103,103900,93054940,3650,3650,3650,3650,0
|
|
20240103,103800,93054940,3650,3650,3650,3650,0
|
|
20240103,103700,93054940,3650,3650,3650,3650,0
|
|
20240103,103600,93054940,3650,3655,3660,3650,259
|
|
20240103,103500,92108900,3640,3640,3640,3640,0
|
|
20240103,103400,92108900,3640,3640,3640,3640,0
|
|
20240103,103300,92108900,3640,3640,3640,3640,0
|
|
20240103,103200,92108900,3640,3645,3645,3640,51
|
|
20240103,103100,91923010,3645,3645,3645,3645,0
|
|
20240103,103000,91923010,3645,3645,3645,3645,136
|
|
20240103,102900,91427290,3645,3645,3645,3645,200
|
|
20240103,102800,90698290,3645,3645,3645,3645,0
|
|
20240103,102700,90698290,3645,3645,3645,3645,0
|
|
20240103,102600,90698290,3645,3645,3645,3645,0
|
|
20240103,102500,90698290,3645,3645,3645,3645,0
|
|
20240103,102400,90698290,3645,3645,3645,3645,0
|
|
20240103,102300,90698290,3645,3645,3645,3645,0
|
|
20240103,102200,90698290,3645,3645,3645,3645,0
|
|
20240103,102100,90698290,3645,3645,3645,3645,0
|
|
20240103,102000,90698290,3645,3645,3645,3645,0
|
|
20240103,101900,90698290,3645,3645,3645,3645,0
|
|
20240103,101800,90698290,3645,3640,3645,3640,10
|
|
20240103,101700,90661885,3640,3640,3640,3640,0
|
|
20240103,101600,90661885,3640,3640,3640,3640,0
|
|
20240103,101500,90661885,3640,3640,3640,3640,1
|
|
20240103,101400,90658245,3630,3630,3630,3630,580
|
|
20240103,101300,88552845,3645,3645,3645,3645,0
|
|
20240103,101200,88552845,3645,3645,3645,3645,0
|
|
20240103,101100,88552845,3645,3640,3645,3640,101
|
|
20240103,101000,88185200,3640,3640,3640,3640,0
|
|
20240103,100900,88185200,3640,3640,3640,3640,16
|
|
20240103,100800,88126960,3640,3640,3640,3640,0
|
|
20240103,100700,88126960,3640,3640,3640,3640,292
|
|
20240103,100600,87064080,3640,3640,3640,3640,0
|
|
20240103,100500,87064080,3640,3640,3640,3640,0
|
|
20240103,100400,87064080,3640,3640,3640,3640,0
|
|
20240103,100300,87064080,3640,3640,3640,3640,0
|
|
20240103,100200,87064080,3640,3640,3640,3640,0
|
|
20240103,100100,87064080,3640,3635,3640,3635,101
|
|
20240103,100000,86696940,3645,3645,3645,3645,0
|
|
20240103,095900,86696940,3645,3645,3645,3645,5
|
|
20240103,095800,86678715,3650,3650,3650,3650,91
|
|
20240103,095700,86346565,3645,3645,3645,3645,0
|
|
20240103,095600,86346565,3645,3645,3645,3645,0
|
|
20240103,095500,86346565,3645,3645,3645,3645,0
|
|
20240103,095400,86346565,3645,3645,3645,3645,0
|
|
20240103,095300,86346565,3645,3645,3645,3645,0
|
|
20240103,095200,86346565,3645,3645,3645,3645,0
|
|
20240103,095100,86346565,3645,3645,3645,3645,0
|
|
20240103,095000,86346565,3645,3645,3645,3645,0
|
|
20240103,094900,86346565,3645,3645,3645,3645,0
|
|
20240103,094800,86346565,3645,3645,3645,3645,165
|
|
20240103,094700,85745140,3625,3635,3635,3625,300
|
|
20240103,094600,84655475,3635,3660,3660,3635,3
|
|
20240103,094500,84644545,3620,3660,3660,3620,4550
|
|
20240103,094400,68124800,3640,3640,3640,3640,699
|
|
20240103,094300,65580440,3665,3665,3665,3665,0
|
|
20240103,094200,65580440,3665,3650,3665,3650,240
|
|
20240103,094100,64703840,3650,3650,3650,3650,50
|
|
20240103,094000,64521340,3645,3675,3675,3640,6549
|
|
20240103,093900,40531485,3680,3685,3685,3680,192
|
|
20240103,093800,39823975,3685,3695,3700,3685,2390
|
|
20240103,093700,31001265,3690,3685,3690,3685,396
|
|
20240103,093600,29541280,3685,3675,3685,3675,864
|
|
20240103,093500,26360620,3665,3665,3665,3665,0
|
|
20240103,093400,26360620,3665,3665,3665,3665,50
|
|
20240103,093300,26177370,3665,3660,3665,3660,285
|
|
20240103,093200,25132870,3645,3645,3645,3645,174
|
|
20240103,093100,24498640,3645,3645,3645,3645,1046
|
|
20240103,093000,20685970,3630,3630,3630,3630,98
|
|
20240103,092900,20330230,3625,3625,3625,3625,0
|
|
20240103,092800,20330230,3625,3625,3625,3625,0
|
|
20240103,092700,20330230,3625,3630,3630,3625,124
|
|
20240103,092600,19880610,3630,3625,3630,3625,419
|
|
20240103,092500,18359870,3625,3625,3625,3625,3
|
|
20240103,092400,18348995,3625,3625,3625,3625,1
|
|
20240103,092300,18345370,3590,3590,3590,3590,0
|
|
20240103,092200,18345370,3590,3590,3590,3590,0
|
|
20240103,092100,18345370,3590,3590,3590,3590,0
|
|
20240103,092000,18345370,3590,3610,3610,3590,500
|
|
20240103,091900,16545940,3610,3610,3630,3610,355
|
|
20240103,091800,15263290,3610,3610,3610,3610,89
|
|
20240103,091700,14942000,3610,3610,3610,3610,0
|
|
20240103,091600,14942000,3610,3610,3610,3610,55
|
|
20240103,091500,14743450,3610,3610,3610,3610,0
|
|
20240103,091400,14743450,3610,3610,3610,3610,0
|
|
20240103,091300,14743450,3610,3610,3610,3610,350
|
|
20240103,091200,13479950,3625,3625,3625,3625,4
|
|
20240103,091100,13465450,3625,3630,3630,3625,132
|
|
20240103,091000,12986925,3635,3635,3635,3635,0
|
|
20240103,090900,12986925,3635,3635,3635,3635,5
|
|
20240103,090800,12968750,3635,3645,3645,3635,123
|
|
20240103,090700,12520685,3665,3665,3665,3665,0
|
|
20240103,090600,12520685,3665,3655,3665,3655,500
|
|
20240103,090500,10691455,3665,3665,3665,3665,0
|
|
20240103,090400,10691455,3665,3665,3665,3665,0
|
|
20240103,090300,10691455,3665,3605,3665,3605,217
|
|
20240103,090200,9909050,3605,3605,3605,3605,277
|
|
20240103,090100,8910465,3605,3605,3605,3605,0
|
|
20240103,090000,8910465,3605,3565,3605,3565,2494
|