728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210500,430322445,3635,3635,3635,3635,619
|
|
20240104,210400,430322445,3635,3635,3635,3635,0
|
|
20240104,210300,430322445,3635,3635,3635,3635,0
|
|
20240104,210200,430322445,3635,3635,3635,3635,0
|
|
20240104,210100,430322445,3635,3635,3635,3635,0
|
|
20240104,210000,430322445,3635,3635,3635,3635,0
|
|
20240104,205900,430322445,3635,3635,3635,3635,0
|
|
20240104,205800,430322445,3635,3635,3635,3635,0
|
|
20240104,205700,430322445,3635,3635,3635,3635,0
|
|
20240104,205600,430322445,3635,3635,3635,3635,0
|
|
20240104,205500,430322445,3635,3635,3635,3635,0
|
|
20240104,205400,430322445,3635,3635,3635,3635,0
|
|
20240104,205300,430322445,3635,3635,3635,3635,0
|
|
20240104,205200,430322445,3635,3635,3635,3635,0
|
|
20240104,205100,430322445,3635,3635,3635,3635,0
|
|
20240104,205000,430322445,3635,3635,3635,3635,0
|
|
20240104,204900,430322445,3635,3635,3635,3635,0
|
|
20240104,204800,430322445,3635,3635,3635,3635,0
|
|
20240104,204700,430322445,3635,3635,3635,3635,0
|
|
20240104,204600,430322445,3635,3635,3635,3635,0
|
|
20240104,204500,430322445,3635,3635,3635,3635,0
|
|
20240104,204400,430322445,3635,3635,3635,3635,0
|
|
20240104,204300,430322445,3635,3635,3635,3635,0
|
|
20240104,204200,430322445,3635,3635,3635,3635,0
|
|
20240104,204100,430322445,3635,3635,3635,3635,0
|
|
20240104,204000,430322445,3635,3635,3635,3635,0
|
|
20240104,203900,430322445,3635,3635,3635,3635,0
|
|
20240104,203800,430322445,3635,3635,3635,3635,0
|
|
20240104,203700,430322445,3635,3635,3635,3635,0
|
|
20240104,203600,430322445,3635,3635,3635,3635,0
|
|
20240104,203500,430322445,3635,3635,3635,3635,619
|
|
20240104,203400,430322445,3635,3635,3635,3635,0
|
|
20240104,203300,430322445,3635,3635,3635,3635,0
|
|
20240104,203200,430322445,3635,3635,3635,3635,0
|
|
20240104,203100,430322445,3635,3635,3635,3635,0
|
|
20240104,203000,430322445,3635,3635,3635,3635,0
|
|
20240104,202900,430322445,3635,3635,3635,3635,0
|
|
20240104,202800,430322445,3635,3635,3635,3635,0
|
|
20240104,202700,430322445,3635,3635,3635,3635,0
|
|
20240104,202600,430322445,3635,3635,3635,3635,0
|
|
20240104,202500,430322445,3635,3635,3635,3635,0
|
|
20240104,202400,430322445,3635,3635,3635,3635,0
|
|
20240104,202300,430322445,3635,3635,3635,3635,0
|
|
20240104,202200,430322445,3635,3635,3635,3635,0
|
|
20240104,202100,430322445,3635,3635,3635,3635,0
|
|
20240104,202000,430322445,3635,3635,3635,3635,0
|
|
20240104,201900,430322445,3635,3635,3635,3635,0
|
|
20240104,201800,430322445,3635,3635,3635,3635,0
|
|
20240104,201700,430322445,3635,3635,3635,3635,0
|
|
20240104,201600,430322445,3635,3635,3635,3635,0
|
|
20240104,201500,430322445,3635,3635,3635,3635,0
|
|
20240104,201400,430322445,3635,3635,3635,3635,0
|
|
20240104,201300,430322445,3635,3635,3635,3635,0
|
|
20240104,201200,430322445,3635,3635,3635,3635,0
|
|
20240104,201100,430322445,3635,3635,3635,3635,0
|
|
20240104,201000,430322445,3635,3635,3635,3635,0
|
|
20240104,200900,430322445,3635,3635,3635,3635,0
|
|
20240104,200800,430322445,3635,3635,3635,3635,0
|
|
20240104,200700,430322445,3635,3635,3635,3635,0
|
|
20240104,200600,430322445,3635,3635,3635,3635,0
|
|
20240104,200500,430322445,3635,3635,3635,3635,619
|
|
20240104,200400,430322445,3635,3635,3635,3635,0
|
|
20240104,200300,430322445,3635,3635,3635,3635,0
|
|
20240104,200200,430322445,3635,3635,3635,3635,0
|
|
20240104,200100,430322445,3635,3635,3635,3635,0
|
|
20240104,200000,430322445,3635,3635,3635,3635,0
|
|
20240104,195900,430322445,3635,3635,3635,3635,0
|
|
20240104,195800,430322445,3635,3635,3635,3635,0
|
|
20240104,195700,430322445,3635,3635,3635,3635,0
|
|
20240104,195600,430322445,3635,3635,3635,3635,0
|
|
20240104,195500,430322445,3635,3635,3635,3635,0
|
|
20240104,195400,430322445,3635,3635,3635,3635,0
|
|
20240104,195300,430322445,3635,3635,3635,3635,0
|
|
20240104,195200,430322445,3635,3635,3635,3635,0
|
|
20240104,195100,430322445,3635,3635,3635,3635,0
|
|
20240104,195000,430322445,3635,3635,3635,3635,0
|
|
20240104,194900,430322445,3635,3635,3635,3635,0
|
|
20240104,194800,430322445,3635,3635,3635,3635,0
|
|
20240104,194700,430322445,3635,3635,3635,3635,0
|
|
20240104,194600,430322445,3635,3635,3635,3635,0
|
|
20240104,194500,430322445,3635,3635,3635,3635,0
|
|
20240104,194400,430322445,3635,3635,3635,3635,0
|
|
20240104,194300,430322445,3635,3635,3635,3635,0
|
|
20240104,194200,430322445,3635,3635,3635,3635,0
|
|
20240104,194100,430322445,3635,3635,3635,3635,0
|
|
20240104,194000,430322445,3635,3635,3635,3635,0
|
|
20240104,193900,430322445,3635,3635,3635,3635,0
|
|
20240104,193800,430322445,3635,3635,3635,3635,0
|
|
20240104,193700,430322445,3635,3635,3635,3635,0
|
|
20240104,193600,430322445,3635,3635,3635,3635,0
|
|
20240104,193500,430322445,3635,3635,3635,3635,619
|
|
20240104,193400,430322445,3635,3635,3635,3635,0
|
|
20240104,193300,430322445,3635,3635,3635,3635,0
|
|
20240104,193200,430322445,3635,3635,3635,3635,0
|
|
20240104,193100,430322445,3635,3635,3635,3635,0
|
|
20240104,193000,430322445,3635,3635,3635,3635,0
|
|
20240104,192900,430322445,3635,3635,3635,3635,0
|
|
20240104,192800,430322445,3635,3635,3635,3635,0
|
|
20240104,192700,430322445,3635,3635,3635,3635,0
|
|
20240104,192600,430322445,3635,3635,3635,3635,0
|
|
20240104,192500,430322445,3635,3635,3635,3635,0
|
|
20240104,192400,430322445,3635,3635,3635,3635,0
|
|
20240104,192300,430322445,3635,3635,3635,3635,0
|
|
20240104,192200,430322445,3635,3635,3635,3635,0
|
|
20240104,192100,430322445,3635,3635,3635,3635,0
|
|
20240104,192000,430322445,3635,3635,3635,3635,0
|
|
20240104,191900,430322445,3635,3635,3635,3635,0
|
|
20240104,191800,430322445,3635,3635,3635,3635,0
|
|
20240104,191700,430322445,3635,3635,3635,3635,0
|
|
20240104,191600,430322445,3635,3635,3635,3635,0
|
|
20240104,191500,430322445,3635,3635,3635,3635,0
|
|
20240104,191400,430322445,3635,3635,3635,3635,0
|
|
20240104,191300,430322445,3635,3635,3635,3635,0
|
|
20240104,191200,430322445,3635,3635,3635,3635,0
|
|
20240104,191100,430322445,3635,3635,3635,3635,0
|
|
20240104,191000,430322445,3635,3635,3635,3635,0
|
|
20240104,190900,430322445,3635,3635,3635,3635,0
|
|
20240104,190800,430322445,3635,3635,3635,3635,0
|
|
20240104,190700,430322445,3635,3635,3635,3635,0
|
|
20240104,190600,430322445,3635,3635,3635,3635,0
|
|
20240104,190500,430322445,3635,3635,3635,3635,619
|
|
20240104,190400,430322445,3635,3635,3635,3635,0
|
|
20240104,190300,430322445,3635,3635,3635,3635,0
|
|
20240104,190200,430322445,3635,3635,3635,3635,0
|
|
20240104,190100,430322445,3635,3635,3635,3635,0
|
|
20240104,190000,430322445,3635,3635,3635,3635,0
|
|
20240104,185900,430322445,3635,3635,3635,3635,0
|
|
20240104,185800,430322445,3635,3635,3635,3635,0
|
|
20240104,185700,430322445,3635,3635,3635,3635,0
|
|
20240104,185600,430322445,3635,3635,3635,3635,0
|
|
20240104,185500,430322445,3635,3635,3635,3635,0
|
|
20240104,185400,430322445,3635,3635,3635,3635,0
|
|
20240104,185300,430322445,3635,3635,3635,3635,0
|
|
20240104,185200,430322445,3635,3635,3635,3635,0
|
|
20240104,185100,430322445,3635,3635,3635,3635,0
|
|
20240104,185000,430322445,3635,3635,3635,3635,0
|
|
20240104,184900,430322445,3635,3635,3635,3635,0
|
|
20240104,184800,430322445,3635,3635,3635,3635,0
|
|
20240104,184700,430322445,3635,3635,3635,3635,0
|
|
20240104,184600,430322445,3635,3635,3635,3635,0
|
|
20240104,184500,430322445,3635,3635,3635,3635,0
|
|
20240104,184400,430322445,3635,3635,3635,3635,0
|
|
20240104,184300,430322445,3635,3635,3635,3635,0
|
|
20240104,184200,430322445,3635,3635,3635,3635,0
|
|
20240104,184100,430322445,3635,3635,3635,3635,0
|
|
20240104,184000,430322445,3635,3635,3635,3635,0
|
|
20240104,183900,430322445,3635,3635,3635,3635,0
|
|
20240104,183800,430322445,3635,3635,3635,3635,0
|
|
20240104,183700,430322445,3635,3635,3635,3635,0
|
|
20240104,183600,430322445,3635,3635,3635,3635,0
|
|
20240104,183500,430322445,3635,3635,3635,3635,619
|
|
20240104,183400,430322445,3635,3635,3635,3635,0
|
|
20240104,183300,430322445,3635,3635,3635,3635,0
|
|
20240104,183200,430322445,3635,3635,3635,3635,0
|
|
20240104,183100,430322445,3635,3635,3635,3635,0
|
|
20240104,183000,430322445,3635,3635,3635,3635,0
|
|
20240104,182900,430322445,3635,3635,3635,3635,0
|
|
20240104,182800,430322445,3635,3635,3635,3635,0
|
|
20240104,182700,430322445,3635,3635,3635,3635,0
|
|
20240104,182600,430322445,3635,3635,3635,3635,0
|
|
20240104,182500,430322445,3635,3635,3635,3635,0
|
|
20240104,182400,430322445,3635,3635,3635,3635,0
|
|
20240104,182300,430322445,3635,3635,3635,3635,0
|
|
20240104,182200,430322445,3635,3635,3635,3635,0
|
|
20240104,182100,430322445,3635,3635,3635,3635,0
|
|
20240104,182000,430322445,3635,3635,3635,3635,0
|
|
20240104,181900,430322445,3635,3635,3635,3635,0
|
|
20240104,181800,430322445,3635,3635,3635,3635,0
|
|
20240104,181700,430322445,3635,3635,3635,3635,0
|
|
20240104,181600,430322445,3635,3635,3635,3635,0
|
|
20240104,181500,430322445,3635,3635,3635,3635,0
|
|
20240104,181400,430322445,3635,3635,3635,3635,0
|
|
20240104,181300,430322445,3635,3635,3635,3635,0
|
|
20240104,181200,430322445,3635,3635,3635,3635,0
|
|
20240104,181100,430322445,3635,3635,3635,3635,0
|
|
20240104,181000,430322445,3635,3635,3635,3635,0
|
|
20240104,180900,430322445,3635,3635,3635,3635,0
|
|
20240104,180800,430322445,3635,3635,3635,3635,0
|
|
20240104,180700,430322445,3635,3635,3635,3635,0
|
|
20240104,180600,430322445,3635,3635,3635,3635,0
|
|
20240104,180500,430322445,3635,3635,3635,3635,619
|
|
20240104,180400,430322445,3635,3635,3635,3635,0
|
|
20240104,180300,430322445,3635,3635,3635,3635,0
|
|
20240104,180200,430322445,3635,3635,3635,3635,0
|
|
20240104,180100,430322445,3635,3635,3635,3635,0
|
|
20240104,180000,430322445,3635,3635,3635,3635,0
|
|
20240104,175900,430322445,3635,3635,3635,3635,0
|
|
20240104,175800,430322445,3635,3635,3635,3635,0
|
|
20240104,175700,430322445,3635,3635,3635,3635,0
|
|
20240104,175600,430322445,3635,3635,3635,3635,0
|
|
20240104,175500,430322445,3635,3635,3635,3635,0
|
|
20240104,175400,430322445,3635,3635,3635,3635,0
|
|
20240104,175300,430322445,3635,3635,3635,3635,0
|
|
20240104,175200,430322445,3635,3635,3635,3635,0
|
|
20240104,175100,430322445,3635,3635,3635,3635,0
|
|
20240104,175000,430322445,3635,3635,3635,3635,0
|
|
20240104,174900,430322445,3635,3635,3635,3635,0
|
|
20240104,174800,430322445,3635,3635,3635,3635,0
|
|
20240104,174700,430322445,3635,3635,3635,3635,0
|
|
20240104,174600,430322445,3635,3635,3635,3635,0
|
|
20240104,174500,430322445,3635,3635,3635,3635,0
|
|
20240104,174400,430322445,3635,3635,3635,3635,0
|
|
20240104,174300,430322445,3635,3635,3635,3635,0
|
|
20240104,174200,430322445,3635,3635,3635,3635,0
|
|
20240104,174100,430322445,3635,3635,3635,3635,0
|
|
20240104,174000,430322445,3635,3635,3635,3635,0
|
|
20240104,173900,430322445,3635,3635,3635,3635,0
|
|
20240104,173800,430322445,3635,3635,3635,3635,0
|
|
20240104,173700,430322445,3635,3635,3635,3635,0
|
|
20240104,173600,430322445,3635,3635,3635,3635,0
|
|
20240104,173500,430322445,3635,3635,3635,3635,619
|
|
20240104,173400,430322445,3635,3635,3635,3635,0
|
|
20240104,173300,430322445,3635,3635,3635,3635,0
|
|
20240104,173200,430322445,3635,3635,3635,3635,0
|
|
20240104,173100,430322445,3635,3635,3635,3635,0
|
|
20240104,173000,430322445,3635,3635,3635,3635,0
|
|
20240104,172900,430322445,3635,3635,3635,3635,0
|
|
20240104,172800,430322445,3635,3635,3635,3635,0
|
|
20240104,172700,430322445,3635,3635,3635,3635,0
|
|
20240104,172600,430322445,3635,3635,3635,3635,0
|
|
20240104,172500,430322445,3635,3635,3635,3635,0
|
|
20240104,172400,430322445,3635,3635,3635,3635,0
|
|
20240104,172300,430322445,3635,3635,3635,3635,0
|
|
20240104,172200,430322445,3635,3635,3635,3635,0
|
|
20240104,172100,430322445,3635,3635,3635,3635,0
|
|
20240104,172000,430322445,3635,3635,3635,3635,0
|
|
20240104,171900,430322445,3635,3635,3635,3635,0
|
|
20240104,171800,430322445,3635,3635,3635,3635,0
|
|
20240104,171700,430322445,3635,3635,3635,3635,0
|
|
20240104,171600,430322445,3635,3635,3635,3635,0
|
|
20240104,171500,430322445,3635,3635,3635,3635,0
|
|
20240104,171400,430322445,3635,3635,3635,3635,0
|
|
20240104,171300,430322445,3635,3635,3635,3635,0
|
|
20240104,171200,430322445,3635,3635,3635,3635,0
|
|
20240104,171100,430322445,3635,3635,3635,3635,0
|
|
20240104,171000,430322445,3635,3635,3635,3635,0
|
|
20240104,170900,430322445,3635,3635,3635,3635,0
|
|
20240104,170800,430322445,3635,3635,3635,3635,0
|
|
20240104,170700,430322445,3635,3635,3635,3635,0
|
|
20240104,170600,430322445,3635,3635,3635,3635,0
|
|
20240104,170500,430322445,3635,3635,3635,3635,619
|
|
20240104,170400,430322445,3635,3635,3635,3635,0
|
|
20240104,170300,430322445,3635,3635,3635,3635,0
|
|
20240104,170200,430322445,3635,3635,3635,3635,0
|
|
20240104,170100,430322445,3635,3635,3635,3635,0
|
|
20240104,170000,430322445,3635,3635,3635,3635,0
|
|
20240104,165900,430322445,3635,3635,3635,3635,0
|
|
20240104,165800,430322445,3635,3635,3635,3635,0
|
|
20240104,165700,430322445,3635,3635,3635,3635,0
|
|
20240104,165600,430322445,3635,3635,3635,3635,0
|
|
20240104,165500,430322445,3635,3635,3635,3635,0
|
|
20240104,165400,430322445,3635,3635,3635,3635,0
|
|
20240104,165300,430322445,3635,3635,3635,3635,0
|
|
20240104,165200,430322445,3635,3635,3635,3635,0
|
|
20240104,165100,430322445,3635,3635,3635,3635,0
|
|
20240104,165000,430322445,3635,3635,3635,3635,0
|
|
20240104,164900,430322445,3635,3635,3635,3635,0
|
|
20240104,164800,430322445,3635,3635,3635,3635,0
|
|
20240104,164700,430322445,3635,3635,3635,3635,0
|
|
20240104,164600,430322445,3635,3635,3635,3635,0
|
|
20240104,164500,430322445,3635,3635,3635,3635,0
|
|
20240104,164400,430322445,3635,3635,3635,3635,0
|
|
20240104,164300,430322445,3635,3635,3635,3635,0
|
|
20240104,164200,430322445,3635,3635,3635,3635,0
|
|
20240104,164100,430322445,3635,3635,3635,3635,0
|
|
20240104,164000,430322445,3635,3635,3635,3635,0
|
|
20240104,163900,430322445,3635,3635,3635,3635,0
|
|
20240104,163800,430322445,3635,3635,3635,3635,0
|
|
20240104,163700,430322445,3635,3635,3635,3635,0
|
|
20240104,163600,430322445,3635,3635,3635,3635,0
|
|
20240104,163500,430322445,3635,3635,3635,3635,619
|
|
20240104,163400,430322445,3635,3635,3635,3635,0
|
|
20240104,163300,430322445,3635,3635,3635,3635,0
|
|
20240104,163200,430322445,3635,3635,3635,3635,0
|
|
20240104,163100,430322445,3635,3635,3635,3635,0
|
|
20240104,163000,430322445,3635,3635,3635,3635,0
|
|
20240104,162900,430322445,3635,3635,3635,3635,0
|
|
20240104,162800,430322445,3635,3635,3635,3635,0
|
|
20240104,162700,430322445,3635,3635,3635,3635,0
|
|
20240104,162600,430322445,3635,3635,3635,3635,0
|
|
20240104,162500,430322445,3635,3635,3635,3635,0
|
|
20240104,162400,430322445,3635,3635,3635,3635,0
|
|
20240104,162300,430322445,3635,3635,3635,3635,0
|
|
20240104,162200,430322445,3635,3635,3635,3635,0
|
|
20240104,162100,430322445,3635,3635,3635,3635,0
|
|
20240104,162000,430322445,3635,3635,3635,3635,0
|
|
20240104,161900,430322445,3635,3635,3635,3635,0
|
|
20240104,161800,430322445,3635,3635,3635,3635,0
|
|
20240104,161700,430322445,3635,3635,3635,3635,0
|
|
20240104,161600,430322445,3635,3635,3635,3635,0
|
|
20240104,161500,430322445,3635,3635,3635,3635,0
|
|
20240104,161400,430322445,3635,3635,3635,3635,0
|
|
20240104,161300,430322445,3635,3635,3635,3635,0
|
|
20240104,161200,430322445,3635,3635,3635,3635,0
|
|
20240104,161100,430322445,3635,3635,3635,3635,0
|
|
20240104,161000,430322445,3635,3635,3635,3635,0
|
|
20240104,160900,430322445,3635,3635,3635,3635,0
|
|
20240104,160800,430322445,3635,3635,3635,3635,0
|
|
20240104,160700,430322445,3635,3635,3635,3635,0
|
|
20240104,160600,430322445,3635,3635,3635,3635,0
|
|
20240104,160500,430322445,3635,3635,3635,3635,619
|
|
20240104,160400,430322445,3635,3635,3635,3635,0
|
|
20240104,160300,430322445,3635,3635,3635,3635,0
|
|
20240104,160200,430322445,3635,3635,3635,3635,0
|
|
20240104,160100,430322445,3635,3635,3635,3635,0
|
|
20240104,160000,430322445,3635,3635,3635,3635,0
|
|
20240104,155900,430322445,3635,3635,3635,3635,0
|
|
20240104,155800,430322445,3635,3635,3635,3635,0
|
|
20240104,155700,430322445,3635,3635,3635,3635,0
|
|
20240104,155600,430322445,3635,3635,3635,3635,0
|
|
20240104,155500,430322445,3635,3635,3635,3635,0
|
|
20240104,155400,430322445,3635,3635,3635,3635,0
|
|
20240104,155300,430322445,3635,3635,3635,3635,0
|
|
20240104,155200,430322445,3635,3635,3635,3635,0
|
|
20240104,155100,430322445,3635,3635,3635,3635,0
|
|
20240104,155000,430322445,3635,3635,3635,3635,0
|
|
20240104,154900,430322445,3635,3635,3635,3635,0
|
|
20240104,154800,430322445,3635,3635,3635,3635,0
|
|
20240104,154700,430322445,3635,3635,3635,3635,0
|
|
20240104,154600,430322445,3635,3635,3635,3635,0
|
|
20240104,154500,430322445,3635,3635,3635,3635,0
|
|
20240104,154400,430322445,3635,3635,3635,3635,0
|
|
20240104,154300,430322445,3635,3635,3635,3635,0
|
|
20240104,154200,430322445,3635,3635,3635,3635,0
|
|
20240104,154100,430322445,3635,3635,3635,3635,0
|
|
20240104,154000,430322445,3635,3635,3635,3635,0
|
|
20240104,153900,430322445,3635,3635,3635,3635,0
|
|
20240104,153800,430322445,3635,3635,3635,3635,0
|
|
20240104,153700,430322445,3635,3635,3635,3635,0
|
|
20240104,153600,430322445,3635,3635,3635,3635,0
|
|
20240104,153500,430322445,3635,3635,3635,3635,619
|
|
20240104,153400,430322445,3635,3635,3635,3635,0
|
|
20240104,153300,430322445,3635,3635,3635,3635,0
|
|
20240104,153200,430322445,3635,3635,3635,3635,0
|
|
20240104,153100,430322445,3635,3635,3635,3635,0
|
|
20240104,153000,430322445,3635,3635,3635,3635,619
|
|
20240104,152900,428072380,3610,3610,3610,3610,0
|
|
20240104,152800,428072380,3610,3610,3610,3610,0
|
|
20240104,152700,428072380,3610,3610,3610,3610,0
|
|
20240104,152600,428072380,3610,3610,3610,3610,0
|
|
20240104,152500,428072380,3610,3610,3610,3610,0
|
|
20240104,152400,428072380,3610,3610,3610,3610,0
|
|
20240104,152300,428072380,3610,3610,3610,3610,0
|
|
20240104,152200,428072380,3610,3610,3610,3610,0
|
|
20240104,152100,428072380,3610,3610,3610,3610,0
|
|
20240104,152000,428072380,3610,3610,3610,3610,0
|
|
20240104,151900,428072380,3610,3600,3610,3600,2
|
|
20240104,151800,428065170,3600,3600,3600,3600,0
|
|
20240104,151700,428065170,3600,3610,3610,3600,53
|
|
20240104,151600,427874360,3590,3590,3600,3590,18
|
|
20240104,151500,427809730,3595,3600,3600,3595,138
|
|
20240104,151400,427313180,3615,3615,3615,3615,0
|
|
20240104,151300,427313180,3615,3615,3615,3615,0
|
|
20240104,151200,427313180,3615,3615,3615,3615,10
|
|
20240104,151100,427277030,3620,3620,3620,3620,0
|
|
20240104,151000,427277030,3620,3620,3620,3620,1
|
|
20240104,150900,427273410,3605,3605,3605,3605,80
|
|
20240104,150800,426985010,3605,3605,3605,3605,45
|
|
20240104,150700,426822785,3605,3605,3605,3605,0
|
|
20240104,150600,426822785,3605,3605,3605,3605,1
|
|
20240104,150500,426819180,3590,3590,3590,3590,0
|
|
20240104,150400,426819180,3590,3590,3590,3590,0
|
|
20240104,150300,426819180,3590,3590,3590,3590,0
|
|
20240104,150200,426819180,3590,3590,3590,3590,0
|
|
20240104,150100,426819180,3590,3590,3590,3590,0
|
|
20240104,150000,426819180,3590,3590,3590,3590,0
|
|
20240104,145900,426819180,3590,3595,3595,3590,418
|
|
20240104,145800,425317870,3595,3595,3595,3595,50
|
|
20240104,145700,425138120,3590,3595,3595,3590,26
|
|
20240104,145600,425044730,3600,3600,3600,3600,50
|
|
20240104,145500,424864730,3600,3595,3600,3595,600
|
|
20240104,145400,422705230,3595,3595,3595,3595,0
|
|
20240104,145300,422705230,3595,3590,3595,3590,33
|
|
20240104,145200,422586755,3590,3590,3590,3590,34
|
|
20240104,145100,422464695,3595,3595,3595,3595,0
|
|
20240104,145000,422464695,3595,3590,3595,3590,220
|
|
20240104,144900,421673895,3590,3590,3590,3590,20
|
|
20240104,144800,421602095,3590,3590,3590,3585,28
|
|
20240104,144700,421501580,3590,3590,3590,3590,150
|
|
20240104,144600,420963080,3590,3585,3590,3585,42
|
|
20240104,144500,420812370,3585,3585,3585,3585,49
|
|
20240104,144400,420636705,3585,3585,3590,3580,555
|
|
20240104,144300,418648210,3595,3610,3610,3590,3297
|
|
20240104,144200,406777830,3610,3610,3610,3610,225
|
|
20240104,144100,405965580,3610,3615,3615,3610,343
|
|
20240104,144000,404727340,3615,3615,3615,3615,0
|
|
20240104,143900,404727340,3615,3615,3615,3615,0
|
|
20240104,143800,404727340,3615,3620,3620,3615,232
|
|
20240104,143700,403888560,3635,3635,3635,3635,0
|
|
20240104,143600,403888560,3635,3635,3635,3635,0
|
|
20240104,143500,403888560,3635,3635,3635,3635,0
|
|
20240104,143400,403888560,3635,3635,3635,3635,0
|
|
20240104,143300,403888560,3635,3635,3635,3635,0
|
|
20240104,143200,403888560,3635,3635,3635,3635,0
|
|
20240104,143100,403888560,3635,3635,3635,3635,0
|
|
20240104,143000,403888560,3635,3635,3635,3635,0
|
|
20240104,142900,403888560,3635,3635,3635,3635,0
|
|
20240104,142800,403888560,3635,3635,3635,3635,1
|
|
20240104,142700,403884925,3615,3615,3615,3615,0
|
|
20240104,142600,403884925,3615,3620,3620,3615,311
|
|
20240104,142500,402759160,3625,3625,3625,3625,0
|
|
20240104,142400,402759160,3625,3625,3625,3625,0
|
|
20240104,142300,402759160,3625,3625,3625,3625,0
|
|
20240104,142200,402759160,3625,3625,3625,3625,223
|
|
20240104,142100,401950785,3655,3655,3655,3655,0
|
|
20240104,142000,401950785,3655,3655,3655,3655,0
|
|
20240104,141900,401950785,3655,3655,3655,3655,1
|
|
20240104,141800,401947130,3640,3640,3640,3640,570
|
|
20240104,141700,399872330,3640,3625,3640,3625,312
|
|
20240104,141600,398741300,3625,3625,3625,3625,391
|
|
20240104,141500,397323925,3615,3620,3620,3615,503
|
|
20240104,141400,395505135,3620,3620,3620,3620,61
|
|
20240104,141300,395284315,3615,3615,3615,3615,0
|
|
20240104,141200,395284315,3615,3620,3620,3615,99
|
|
20240104,141100,394926350,3620,3635,3635,3620,332
|
|
20240104,141000,393724210,3620,3620,3620,3620,0
|
|
20240104,140900,393724210,3620,3620,3620,3620,0
|
|
20240104,140800,393724210,3620,3620,3620,3620,0
|
|
20240104,140700,393724210,3620,3620,3620,3620,0
|
|
20240104,140600,393724210,3620,3620,3620,3620,0
|
|
20240104,140500,393724210,3620,3620,3620,3620,0
|
|
20240104,140400,393724210,3620,3620,3620,3620,0
|
|
20240104,140300,393724210,3620,3620,3620,3620,0
|
|
20240104,140200,393724210,3620,3620,3620,3620,0
|
|
20240104,140100,393724210,3620,3620,3620,3620,0
|
|
20240104,140000,393724210,3620,3620,3620,3620,7
|
|
20240104,135900,393698870,3640,3640,3640,3640,1
|
|
20240104,135800,393695230,3620,3620,3620,3620,0
|
|
20240104,135700,393695230,3620,3620,3620,3620,0
|
|
20240104,135600,393695230,3620,3620,3620,3620,100
|
|
20240104,135500,393333230,3615,3615,3615,3615,0
|
|
20240104,135400,393333230,3615,3615,3615,3615,0
|
|
20240104,135300,393333230,3615,3615,3615,3615,0
|
|
20240104,135200,393333230,3615,3615,3615,3615,0
|
|
20240104,135100,393333230,3615,3615,3615,3615,0
|
|
20240104,135000,393333230,3615,3615,3615,3615,0
|
|
20240104,134900,393333230,3615,3615,3615,3615,0
|
|
20240104,134800,393333230,3615,3615,3615,3615,0
|
|
20240104,134700,393333230,3615,3615,3615,3615,0
|
|
20240104,134600,393333230,3615,3615,3615,3615,0
|
|
20240104,134500,393333230,3615,3615,3615,3615,0
|
|
20240104,134400,393333230,3615,3615,3615,3615,0
|
|
20240104,134300,393333230,3615,3615,3615,3615,0
|
|
20240104,134200,393333230,3615,3615,3615,3615,0
|
|
20240104,134100,393333230,3615,3615,3615,3615,0
|
|
20240104,134000,393333230,3615,3615,3615,3615,0
|
|
20240104,133900,393333230,3615,3615,3615,3615,0
|
|
20240104,133800,393333230,3615,3615,3615,3615,0
|
|
20240104,133700,393333230,3615,3615,3615,3615,0
|
|
20240104,133600,393333230,3615,3615,3615,3615,0
|
|
20240104,133500,393333230,3615,3615,3615,3615,0
|
|
20240104,133400,393333230,3615,3615,3615,3615,51
|
|
20240104,133300,393148865,3615,3615,3615,3615,0
|
|
20240104,133200,393148865,3615,3615,3615,3615,0
|
|
20240104,133100,393148865,3615,3615,3615,3615,1
|
|
20240104,133000,393145250,3610,3610,3610,3610,0
|
|
20240104,132900,393145250,3610,3610,3610,3610,0
|
|
20240104,132800,393145250,3610,3610,3610,3610,0
|
|
20240104,132700,393145250,3610,3610,3610,3610,0
|
|
20240104,132600,393145250,3610,3610,3610,3610,25
|
|
20240104,132500,393055000,3610,3610,3610,3610,0
|
|
20240104,132400,393055000,3610,3615,3615,3610,100
|
|
20240104,132300,392693860,3620,3620,3620,3620,0
|
|
20240104,132200,392693860,3620,3620,3620,3620,0
|
|
20240104,132100,392693860,3620,3620,3620,3620,0
|
|
20240104,132000,392693860,3620,3620,3620,3620,0
|
|
20240104,131900,392693860,3620,3620,3620,3620,0
|
|
20240104,131800,392693860,3620,3615,3620,3615,232
|
|
20240104,131700,391855175,3620,3645,3645,3620,80
|
|
20240104,131600,391565550,3625,3625,3625,3625,0
|
|
20240104,131500,391565550,3625,3625,3625,3625,0
|
|
20240104,131400,391565550,3625,3625,3625,3625,0
|
|
20240104,131300,391565550,3625,3625,3625,3625,0
|
|
20240104,131200,391565550,3625,3625,3625,3625,100
|
|
20240104,131100,391203050,3620,3620,3620,3620,0
|
|
20240104,131000,391203050,3620,3620,3620,3620,0
|
|
20240104,130900,391203050,3620,3620,3620,3620,0
|
|
20240104,130800,391203050,3620,3620,3620,3620,5
|
|
20240104,130700,391184950,3625,3625,3625,3625,0
|
|
20240104,130600,391184950,3625,3625,3625,3625,423
|
|
20240104,130500,389651575,3645,3645,3645,3645,0
|
|
20240104,130400,389651575,3645,3645,3645,3645,0
|
|
20240104,130300,389651575,3645,3645,3645,3645,0
|
|
20240104,130200,389651575,3645,3645,3645,3645,1
|
|
20240104,130100,389647930,3620,3620,3620,3620,0
|
|
20240104,130000,389647930,3620,3620,3620,3620,0
|
|
20240104,125900,389647930,3620,3620,3620,3620,1
|
|
20240104,125800,389644310,3615,3615,3615,3615,0
|
|
20240104,125700,389644310,3615,3615,3615,3615,0
|
|
20240104,125600,389644310,3615,3615,3615,3615,0
|
|
20240104,125500,389644310,3615,3615,3615,3615,0
|
|
20240104,125400,389644310,3615,3615,3615,3615,0
|
|
20240104,125300,389644310,3615,3615,3615,3615,0
|
|
20240104,125200,389644310,3615,3615,3615,3615,0
|
|
20240104,125100,389644310,3615,3615,3615,3615,0
|
|
20240104,125000,389644310,3615,3615,3615,3615,0
|
|
20240104,124900,389644310,3615,3615,3615,3615,0
|
|
20240104,124800,389644310,3615,3615,3615,3615,0
|
|
20240104,124700,389644310,3615,3615,3615,3615,0
|
|
20240104,124600,389644310,3615,3615,3615,3615,0
|
|
20240104,124500,389644310,3615,3615,3615,3615,0
|
|
20240104,124400,389644310,3615,3615,3615,3615,0
|
|
20240104,124300,389644310,3615,3615,3615,3615,0
|
|
20240104,124200,389644310,3615,3615,3615,3615,0
|
|
20240104,124100,389644310,3615,3615,3615,3615,0
|
|
20240104,124000,389644310,3615,3615,3615,3615,0
|
|
20240104,123900,389644310,3615,3615,3615,3615,0
|
|
20240104,123800,389644310,3615,3615,3615,3615,0
|
|
20240104,123700,389644310,3615,3615,3615,3615,0
|
|
20240104,123600,389644310,3615,3615,3615,3615,0
|
|
20240104,123500,389644310,3615,3615,3615,3615,0
|
|
20240104,123400,389644310,3615,3615,3615,3615,0
|
|
20240104,123300,389644310,3615,3615,3615,3615,0
|
|
20240104,123200,389644310,3615,3615,3615,3615,0
|
|
20240104,123100,389644310,3615,3615,3615,3615,0
|
|
20240104,123000,389644310,3615,3615,3615,3615,0
|
|
20240104,122900,389644310,3615,3615,3615,3615,0
|
|
20240104,122800,389644310,3615,3615,3615,3615,0
|
|
20240104,122700,389644310,3615,3615,3615,3615,5
|
|
20240104,122600,389626235,3620,3620,3620,3620,22
|
|
20240104,122500,389546595,3645,3645,3645,3645,0
|
|
20240104,122400,389546595,3645,3645,3645,3645,1
|
|
20240104,122300,389542950,3615,3615,3615,3615,0
|
|
20240104,122200,389542950,3615,3615,3615,3615,0
|
|
20240104,122100,389542950,3615,3625,3625,3615,801
|
|
20240104,122000,386643210,3630,3630,3630,3630,0
|
|
20240104,121900,386643210,3630,3630,3630,3630,0
|
|
20240104,121800,386643210,3630,3630,3630,3630,0
|
|
20240104,121700,386643210,3630,3630,3630,3630,1
|
|
20240104,121600,386639580,3620,3620,3620,3620,0
|
|
20240104,121500,386639580,3620,3620,3620,3620,0
|
|
20240104,121400,386639580,3620,3620,3620,3620,0
|
|
20240104,121300,386639580,3620,3620,3620,3620,0
|
|
20240104,121200,386639580,3620,3620,3620,3620,0
|
|
20240104,121100,386639580,3620,3620,3620,3620,0
|
|
20240104,121000,386639580,3620,3620,3620,3620,0
|
|
20240104,120900,386639580,3620,3620,3620,3620,0
|
|
20240104,120800,386639580,3620,3620,3620,3620,1
|
|
20240104,120700,386635960,3645,3645,3645,3645,5
|
|
20240104,120600,386617735,3645,3645,3645,3645,0
|
|
20240104,120500,386617735,3645,3645,3645,3645,0
|
|
20240104,120400,386617735,3645,3645,3645,3645,0
|
|
20240104,120300,386617735,3645,3645,3645,3645,0
|
|
20240104,120200,386617735,3645,3645,3645,3645,0
|
|
20240104,120100,386617735,3645,3645,3645,3645,0
|
|
20240104,120000,386617735,3645,3645,3645,3645,0
|
|
20240104,115900,386617735,3645,3645,3645,3645,0
|
|
20240104,115800,386617735,3645,3645,3645,3645,0
|
|
20240104,115700,386617735,3645,3645,3645,3645,0
|
|
20240104,115600,386617735,3645,3645,3645,3645,0
|
|
20240104,115500,386617735,3645,3645,3645,3645,0
|
|
20240104,115400,386617735,3645,3645,3645,3645,5
|
|
20240104,115300,386599510,3645,3645,3645,3645,0
|
|
20240104,115200,386599510,3645,3645,3645,3645,0
|
|
20240104,115100,386599510,3645,3645,3645,3645,0
|
|
20240104,115000,386599510,3645,3645,3645,3645,1
|
|
20240104,114900,386595865,3615,3615,3615,3615,0
|
|
20240104,114800,386595865,3615,3615,3615,3615,0
|
|
20240104,114700,386595865,3615,3615,3615,3615,0
|
|
20240104,114600,386595865,3615,3615,3615,3615,0
|
|
20240104,114500,386595865,3615,3615,3615,3615,0
|
|
20240104,114400,386595865,3615,3615,3615,3615,0
|
|
20240104,114300,386595865,3615,3615,3615,3615,0
|
|
20240104,114200,386595865,3615,3615,3615,3615,0
|
|
20240104,114100,386595865,3615,3615,3615,3615,0
|
|
20240104,114000,386595865,3615,3615,3615,3615,0
|
|
20240104,113900,386595865,3615,3615,3615,3615,0
|
|
20240104,113800,386595865,3615,3615,3615,3615,0
|
|
20240104,113700,386595865,3615,3615,3615,3615,0
|
|
20240104,113600,386595865,3615,3615,3615,3615,7
|
|
20240104,113500,386570560,3615,3615,3615,3615,0
|
|
20240104,113400,386570560,3615,3615,3615,3615,0
|
|
20240104,113300,386570560,3615,3615,3615,3615,3
|
|
20240104,113200,386559715,3615,3615,3615,3615,0
|
|
20240104,113100,386559715,3615,3615,3615,3615,0
|
|
20240104,113000,386559715,3615,3650,3650,3615,2
|
|
20240104,112900,386552450,3660,3660,3660,3660,0
|
|
20240104,112800,386552450,3660,3660,3660,3660,0
|
|
20240104,112700,386552450,3660,3660,3660,3660,105
|
|
20240104,112600,386168150,3635,3630,3665,3630,54
|
|
20240104,112500,385972055,3625,3645,3690,3620,1368
|
|
20240104,112400,381006950,3660,3655,3660,3640,266
|
|
20240104,112300,380034730,3655,3635,3655,3635,38
|
|
20240104,112200,379896580,3655,3655,3655,3655,0
|
|
20240104,112100,379896580,3655,3665,3665,3655,133
|
|
20240104,112000,379410105,3670,3670,3670,3670,82
|
|
20240104,111900,379109165,3675,3665,3675,3665,116
|
|
20240104,111800,378683925,3660,3660,3660,3660,2
|
|
20240104,111700,378676605,3665,3650,3665,3650,99
|
|
20240104,111600,378314770,3655,3655,3655,3655,5
|
|
20240104,111500,378296495,3630,3635,3635,3625,432
|
|
20240104,111400,376728655,3660,3660,3660,3660,1
|
|
20240104,111300,376724995,3615,3620,3620,3615,150
|
|
20240104,111200,376182030,3645,3645,3645,3645,200
|
|
20240104,111100,375453030,3640,3630,3640,3630,1182
|
|
20240104,111000,371151160,3615,3615,3615,3615,0
|
|
20240104,110900,371151160,3615,3610,3615,3605,504
|
|
20240104,110800,369331195,3610,3610,3610,3610,0
|
|
20240104,110700,369331195,3610,3610,3610,3610,222
|
|
20240104,110600,368529775,3605,3605,3605,3605,0
|
|
20240104,110500,368529775,3605,3605,3605,3605,6
|
|
20240104,110400,368508145,3605,3600,3605,3600,114
|
|
20240104,110300,368097245,3600,3600,3600,3600,493
|
|
20240104,110200,366322445,3600,3605,3605,3600,707
|
|
20240104,110100,363774190,3610,3610,3610,3610,195
|
|
20240104,110000,363070240,3610,3610,3610,3610,5
|
|
20240104,105900,363052190,3605,3605,3605,3605,0
|
|
20240104,105800,363052190,3605,3605,3605,3605,431
|
|
20240104,105700,361498435,3605,3615,3615,3600,63
|
|
20240104,105600,361271340,3600,3600,3600,3600,19
|
|
20240104,105500,361202940,3600,3600,3600,3600,62
|
|
20240104,105400,360979740,3600,3600,3600,3600,349
|
|
20240104,105300,359723340,3600,3600,3600,3600,201
|
|
20240104,105200,358999740,3600,3600,3600,3600,87
|
|
20240104,105100,358686540,3600,3605,3605,3600,761
|
|
20240104,105000,355944120,3605,3605,3605,3605,13
|
|
20240104,104900,355897255,3615,3600,3615,3600,42
|
|
20240104,104800,355745440,3600,3620,3620,3600,1418
|
|
20240104,104700,350630930,3620,3620,3620,3620,10
|
|
20240104,104600,350594730,3620,3635,3635,3620,1050
|
|
20240104,104500,346784015,3635,3635,3635,3635,3
|
|
20240104,104400,346773110,3630,3630,3630,3630,0
|
|
20240104,104300,346773110,3630,3630,3630,3630,100
|
|
20240104,104200,346410110,3615,3615,3615,3615,1
|
|
20240104,104100,346406495,3610,3630,3630,3610,1040
|
|
20240104,104000,342644945,3630,3630,3630,3630,30
|
|
20240104,103900,342536045,3630,3625,3630,3615,839
|
|
20240104,103800,339498805,3630,3630,3630,3630,1
|
|
20240104,103700,339495175,3625,3625,3625,3625,134
|
|
20240104,103600,339009425,3625,3635,3635,3615,929
|
|
20240104,103500,335644215,3630,3630,3630,3630,2
|
|
20240104,103400,335636955,3640,3640,3640,3640,100
|
|
20240104,103300,335272955,3640,3640,3640,3635,336
|
|
20240104,103200,334051175,3640,3645,3645,3640,100
|
|
20240104,103100,333687115,3665,3665,3665,3665,0
|
|
20240104,103000,333687115,3665,3665,3665,3665,0
|
|
20240104,102900,333687115,3665,3665,3665,3665,0
|
|
20240104,102800,333687115,3665,3665,3665,3665,0
|
|
20240104,102700,333687115,3665,3665,3665,3665,2
|
|
20240104,102600,333679785,3660,3660,3660,3660,1
|
|
20240104,102500,333676125,3660,3660,3660,3660,0
|
|
20240104,102400,333676125,3660,3660,3660,3660,0
|
|
20240104,102300,333676125,3660,3660,3660,3660,0
|
|
20240104,102200,333676125,3660,3665,3665,3660,31
|
|
20240104,102100,333562515,3665,3665,3665,3640,3
|
|
20240104,102000,333551545,3675,3675,3675,3675,0
|
|
20240104,101900,333551545,3675,3675,3675,3675,0
|
|
20240104,101800,333551545,3675,3675,3675,3675,0
|
|
20240104,101700,333551545,3675,3675,3675,3675,0
|
|
20240104,101600,333551545,3675,3675,3675,3675,0
|
|
20240104,101500,333551545,3675,3675,3675,3675,0
|
|
20240104,101400,333551545,3675,3675,3675,3675,0
|
|
20240104,101300,333551545,3675,3655,3675,3645,241
|
|
20240104,101200,332672170,3625,3645,3645,3625,1599
|
|
20240104,101100,326864580,3645,3645,3645,3640,310
|
|
20240104,101000,325735230,3645,3650,3650,3645,849
|
|
20240104,100900,322637825,3650,3660,3660,3650,140
|
|
20240104,100800,322126065,3660,3670,3670,3660,2072
|
|
20240104,100700,314534030,3670,3670,3670,3670,1
|
|
20240104,100600,314530360,3670,3675,3690,3670,506
|
|
20240104,100500,312670690,3675,3685,3685,3675,117
|
|
20240104,100400,312240275,3690,3690,3690,3690,0
|
|
20240104,100300,312240275,3690,3690,3690,3690,0
|
|
20240104,100200,312240275,3690,3690,3690,3690,0
|
|
20240104,100100,312240275,3690,3675,3690,3675,2
|
|
20240104,100000,312232910,3670,3670,3670,3670,14
|
|
20240104,095900,312181530,3695,3675,3695,3670,531
|
|
20240104,095800,310227525,3700,3685,3700,3680,904
|
|
20240104,095700,306896105,3690,3690,3700,3690,635
|
|
20240104,095600,304552880,3700,3700,3700,3700,142
|
|
20240104,095500,304027480,3700,3700,3700,3700,0
|
|
20240104,095400,304027480,3700,3700,3700,3700,100
|
|
20240104,095300,303657480,3710,3710,3710,3710,0
|
|
20240104,095200,303657480,3710,3710,3710,3710,30
|
|
20240104,095100,303546180,3710,3715,3715,3710,350
|
|
20240104,095000,302247380,3730,3730,3730,3730,0
|
|
20240104,094900,302247380,3730,3725,3740,3715,33
|
|
20240104,094800,302124735,3740,3740,3740,3740,1
|
|
20240104,094700,302120995,3740,3740,3740,3740,10
|
|
20240104,094600,302083595,3710,3710,3710,3710,0
|
|
20240104,094500,302083595,3710,3710,3710,3710,202
|
|
20240104,094400,301334175,3710,3710,3710,3710,0
|
|
20240104,094300,301334175,3710,3710,3710,3710,133
|
|
20240104,094200,300840745,3710,3710,3710,3710,0
|
|
20240104,094100,300840745,3710,3710,3710,3710,1
|
|
20240104,094000,300837035,3740,3740,3740,3740,0
|
|
20240104,093900,300837035,3740,3740,3740,3740,0
|
|
20240104,093800,300837035,3740,3710,3740,3710,14
|
|
20240104,093700,300785065,3710,3710,3710,3710,2
|
|
20240104,093600,300777645,3710,3695,3710,3690,1128
|
|
20240104,093500,296611885,3700,3700,3700,3700,60
|
|
20240104,093400,296389885,3705,3705,3705,3705,4
|
|
20240104,093300,296375065,3700,3700,3700,3700,0
|
|
20240104,093200,296375065,3700,3705,3705,3700,357
|
|
20240104,093100,295052795,3705,3720,3720,3705,107
|
|
20240104,093000,294655520,3720,3720,3720,3720,1
|
|
20240104,092900,294651800,3700,3705,3705,3700,13
|
|
20240104,092800,294603695,3700,3705,3705,3700,2100
|
|
20240104,092700,286831440,3705,3705,3705,3705,0
|
|
20240104,092600,286831440,3705,3705,3705,3705,88
|
|
20240104,092500,286505400,3705,3705,3705,3705,0
|
|
20240104,092400,286505400,3705,3705,3705,3705,18
|
|
20240104,092300,286438710,3700,3710,3710,3700,2267
|
|
20240104,092200,278048035,3700,3750,3750,3700,5946
|
|
20240104,092100,255924540,3750,3750,3750,3750,300
|
|
20240104,092000,254799540,3745,3745,3745,3745,0
|
|
20240104,091900,254799540,3745,3775,3775,3745,66
|
|
20240104,091800,254551090,3765,3715,3765,3715,2557
|
|
20240104,091700,244949305,3710,3750,3755,3710,5352
|
|
20240104,091600,224996055,3755,3755,3760,3755,1032
|
|
20240104,091500,221115795,3740,3755,3755,3740,484
|
|
20240104,091400,219303655,3755,3765,3785,3750,1309
|
|
20240104,091300,214381425,3765,3770,3770,3765,2023
|
|
20240104,091200,206762800,3795,3795,3795,3780,318
|
|
20240104,091100,205560625,3795,3795,3795,3765,2484
|
|
20240104,091000,196174805,3790,3765,3790,3760,961
|
|
20240104,090900,192542035,3760,3790,3795,3760,5225
|
|
20240104,090800,172829400,3795,3805,3810,3795,1940
|
|
20240104,090700,165457790,3805,3835,3835,3805,3087
|
|
20240104,090600,153685990,3835,3855,3865,3825,3711
|
|
20240104,090500,139386565,3830,3860,3875,3810,10814
|
|
20240104,090400,97808700,3820,3780,3885,3780,10126
|
|
20240104,090300,58896435,3780,3745,3800,3745,2040
|
|
20240104,090200,51215195,3755,3710,3770,3705,3165
|
|
20240104,090100,39445945,3890,3890,3890,3890,0
|
|
20240104,090000,39445945,3890,3600,3890,3600,10861
|