728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,210500,117380890,3685,3685,3685,3685,780
|
|
20240105,210400,117380890,3685,3685,3685,3685,0
|
|
20240105,210300,117380890,3685,3685,3685,3685,0
|
|
20240105,210200,117380890,3685,3685,3685,3685,0
|
|
20240105,210100,117380890,3685,3685,3685,3685,0
|
|
20240105,210000,117380890,3685,3685,3685,3685,0
|
|
20240105,205900,117380890,3685,3685,3685,3685,0
|
|
20240105,205800,117380890,3685,3685,3685,3685,0
|
|
20240105,205700,117380890,3685,3685,3685,3685,0
|
|
20240105,205600,117380890,3685,3685,3685,3685,0
|
|
20240105,205500,117380890,3685,3685,3685,3685,0
|
|
20240105,205400,117380890,3685,3685,3685,3685,0
|
|
20240105,205300,117380890,3685,3685,3685,3685,0
|
|
20240105,205200,117380890,3685,3685,3685,3685,0
|
|
20240105,205100,117380890,3685,3685,3685,3685,0
|
|
20240105,205000,117380890,3685,3685,3685,3685,0
|
|
20240105,204900,117380890,3685,3685,3685,3685,0
|
|
20240105,204800,117380890,3685,3685,3685,3685,0
|
|
20240105,204700,117380890,3685,3685,3685,3685,0
|
|
20240105,204600,117380890,3685,3685,3685,3685,0
|
|
20240105,204500,117380890,3685,3685,3685,3685,0
|
|
20240105,204400,117380890,3685,3685,3685,3685,0
|
|
20240105,204300,117380890,3685,3685,3685,3685,0
|
|
20240105,204200,117380890,3685,3685,3685,3685,0
|
|
20240105,204100,117380890,3685,3685,3685,3685,0
|
|
20240105,204000,117380890,3685,3685,3685,3685,0
|
|
20240105,203900,117380890,3685,3685,3685,3685,0
|
|
20240105,203800,117380890,3685,3685,3685,3685,0
|
|
20240105,203700,117380890,3685,3685,3685,3685,0
|
|
20240105,203600,117380890,3685,3685,3685,3685,0
|
|
20240105,203500,117380890,3685,3685,3685,3685,780
|
|
20240105,203400,117380890,3685,3685,3685,3685,0
|
|
20240105,203300,117380890,3685,3685,3685,3685,0
|
|
20240105,203200,117380890,3685,3685,3685,3685,0
|
|
20240105,203100,117380890,3685,3685,3685,3685,0
|
|
20240105,203000,117380890,3685,3685,3685,3685,0
|
|
20240105,202900,117380890,3685,3685,3685,3685,0
|
|
20240105,202800,117380890,3685,3685,3685,3685,0
|
|
20240105,202700,117380890,3685,3685,3685,3685,0
|
|
20240105,202600,117380890,3685,3685,3685,3685,0
|
|
20240105,202500,117380890,3685,3685,3685,3685,0
|
|
20240105,202400,117380890,3685,3685,3685,3685,0
|
|
20240105,202300,117380890,3685,3685,3685,3685,0
|
|
20240105,202200,117380890,3685,3685,3685,3685,0
|
|
20240105,202100,117380890,3685,3685,3685,3685,0
|
|
20240105,202000,117380890,3685,3685,3685,3685,0
|
|
20240105,201900,117380890,3685,3685,3685,3685,0
|
|
20240105,201800,117380890,3685,3685,3685,3685,0
|
|
20240105,201700,117380890,3685,3685,3685,3685,0
|
|
20240105,201600,117380890,3685,3685,3685,3685,0
|
|
20240105,201500,117380890,3685,3685,3685,3685,0
|
|
20240105,201400,117380890,3685,3685,3685,3685,0
|
|
20240105,201300,117380890,3685,3685,3685,3685,0
|
|
20240105,201200,117380890,3685,3685,3685,3685,0
|
|
20240105,201100,117380890,3685,3685,3685,3685,0
|
|
20240105,201000,117380890,3685,3685,3685,3685,0
|
|
20240105,200900,117380890,3685,3685,3685,3685,0
|
|
20240105,200800,117380890,3685,3685,3685,3685,0
|
|
20240105,200700,117380890,3685,3685,3685,3685,0
|
|
20240105,200600,117380890,3685,3685,3685,3685,0
|
|
20240105,200500,117380890,3685,3685,3685,3685,780
|
|
20240105,200400,117380890,3685,3685,3685,3685,0
|
|
20240105,200300,117380890,3685,3685,3685,3685,0
|
|
20240105,200200,117380890,3685,3685,3685,3685,0
|
|
20240105,200100,117380890,3685,3685,3685,3685,0
|
|
20240105,200000,117380890,3685,3685,3685,3685,0
|
|
20240105,195900,117380890,3685,3685,3685,3685,0
|
|
20240105,195800,117380890,3685,3685,3685,3685,0
|
|
20240105,195700,117380890,3685,3685,3685,3685,0
|
|
20240105,195600,117380890,3685,3685,3685,3685,0
|
|
20240105,195500,117380890,3685,3685,3685,3685,0
|
|
20240105,195400,117380890,3685,3685,3685,3685,0
|
|
20240105,195300,117380890,3685,3685,3685,3685,0
|
|
20240105,195200,117380890,3685,3685,3685,3685,0
|
|
20240105,195100,117380890,3685,3685,3685,3685,0
|
|
20240105,195000,117380890,3685,3685,3685,3685,0
|
|
20240105,194900,117380890,3685,3685,3685,3685,0
|
|
20240105,194800,117380890,3685,3685,3685,3685,0
|
|
20240105,194700,117380890,3685,3685,3685,3685,0
|
|
20240105,194600,117380890,3685,3685,3685,3685,0
|
|
20240105,194500,117380890,3685,3685,3685,3685,0
|
|
20240105,194400,117380890,3685,3685,3685,3685,0
|
|
20240105,194300,117380890,3685,3685,3685,3685,0
|
|
20240105,194200,117380890,3685,3685,3685,3685,0
|
|
20240105,194100,117380890,3685,3685,3685,3685,0
|
|
20240105,194000,117380890,3685,3685,3685,3685,0
|
|
20240105,193900,117380890,3685,3685,3685,3685,0
|
|
20240105,193800,117380890,3685,3685,3685,3685,0
|
|
20240105,193700,117380890,3685,3685,3685,3685,0
|
|
20240105,193600,117380890,3685,3685,3685,3685,0
|
|
20240105,193500,117380890,3685,3685,3685,3685,780
|
|
20240105,193400,117380890,3685,3685,3685,3685,0
|
|
20240105,193300,117380890,3685,3685,3685,3685,0
|
|
20240105,193200,117380890,3685,3685,3685,3685,0
|
|
20240105,193100,117380890,3685,3685,3685,3685,0
|
|
20240105,193000,117380890,3685,3685,3685,3685,0
|
|
20240105,192900,117380890,3685,3685,3685,3685,0
|
|
20240105,192800,117380890,3685,3685,3685,3685,0
|
|
20240105,192700,117380890,3685,3685,3685,3685,0
|
|
20240105,192600,117380890,3685,3685,3685,3685,0
|
|
20240105,192500,117380890,3685,3685,3685,3685,0
|
|
20240105,192400,117380890,3685,3685,3685,3685,0
|
|
20240105,192300,117380890,3685,3685,3685,3685,0
|
|
20240105,192200,117380890,3685,3685,3685,3685,0
|
|
20240105,192100,117380890,3685,3685,3685,3685,0
|
|
20240105,192000,117380890,3685,3685,3685,3685,0
|
|
20240105,191900,117380890,3685,3685,3685,3685,0
|
|
20240105,191800,117380890,3685,3685,3685,3685,0
|
|
20240105,191700,117380890,3685,3685,3685,3685,0
|
|
20240105,191600,117380890,3685,3685,3685,3685,0
|
|
20240105,191500,117380890,3685,3685,3685,3685,0
|
|
20240105,191400,117380890,3685,3685,3685,3685,0
|
|
20240105,191300,117380890,3685,3685,3685,3685,0
|
|
20240105,191200,117380890,3685,3685,3685,3685,0
|
|
20240105,191100,117380890,3685,3685,3685,3685,0
|
|
20240105,191000,117380890,3685,3685,3685,3685,0
|
|
20240105,190900,117380890,3685,3685,3685,3685,0
|
|
20240105,190800,117380890,3685,3685,3685,3685,0
|
|
20240105,190700,117380890,3685,3685,3685,3685,0
|
|
20240105,190600,117380890,3685,3685,3685,3685,0
|
|
20240105,190500,117380890,3685,3685,3685,3685,780
|
|
20240105,190400,117380890,3685,3685,3685,3685,0
|
|
20240105,190300,117380890,3685,3685,3685,3685,0
|
|
20240105,190200,117380890,3685,3685,3685,3685,0
|
|
20240105,190100,117380890,3685,3685,3685,3685,0
|
|
20240105,190000,117380890,3685,3685,3685,3685,0
|
|
20240105,185900,117380890,3685,3685,3685,3685,0
|
|
20240105,185800,117380890,3685,3685,3685,3685,0
|
|
20240105,185700,117380890,3685,3685,3685,3685,0
|
|
20240105,185600,117380890,3685,3685,3685,3685,0
|
|
20240105,185500,117380890,3685,3685,3685,3685,0
|
|
20240105,185400,117380890,3685,3685,3685,3685,0
|
|
20240105,185300,117380890,3685,3685,3685,3685,0
|
|
20240105,185200,117380890,3685,3685,3685,3685,0
|
|
20240105,185100,117380890,3685,3685,3685,3685,0
|
|
20240105,185000,117380890,3685,3685,3685,3685,0
|
|
20240105,184900,117380890,3685,3685,3685,3685,0
|
|
20240105,184800,117380890,3685,3685,3685,3685,0
|
|
20240105,184700,117380890,3685,3685,3685,3685,0
|
|
20240105,184600,117380890,3685,3685,3685,3685,0
|
|
20240105,184500,117380890,3685,3685,3685,3685,0
|
|
20240105,184400,117380890,3685,3685,3685,3685,0
|
|
20240105,184300,117380890,3685,3685,3685,3685,0
|
|
20240105,184200,117380890,3685,3685,3685,3685,0
|
|
20240105,184100,117380890,3685,3685,3685,3685,0
|
|
20240105,184000,117380890,3685,3685,3685,3685,0
|
|
20240105,183900,117380890,3685,3685,3685,3685,0
|
|
20240105,183800,117380890,3685,3685,3685,3685,0
|
|
20240105,183700,117380890,3685,3685,3685,3685,0
|
|
20240105,183600,117380890,3685,3685,3685,3685,0
|
|
20240105,183500,117380890,3685,3685,3685,3685,780
|
|
20240105,183400,117380890,3685,3685,3685,3685,0
|
|
20240105,183300,117380890,3685,3685,3685,3685,0
|
|
20240105,183200,117380890,3685,3685,3685,3685,0
|
|
20240105,183100,117380890,3685,3685,3685,3685,0
|
|
20240105,183000,117380890,3685,3685,3685,3685,0
|
|
20240105,182900,117380890,3685,3685,3685,3685,0
|
|
20240105,182800,117380890,3685,3685,3685,3685,0
|
|
20240105,182700,117380890,3685,3685,3685,3685,0
|
|
20240105,182600,117380890,3685,3685,3685,3685,0
|
|
20240105,182500,117380890,3685,3685,3685,3685,0
|
|
20240105,182400,117380890,3685,3685,3685,3685,0
|
|
20240105,182300,117380890,3685,3685,3685,3685,0
|
|
20240105,182200,117380890,3685,3685,3685,3685,0
|
|
20240105,182100,117380890,3685,3685,3685,3685,0
|
|
20240105,182000,117380890,3685,3685,3685,3685,0
|
|
20240105,181900,117380890,3685,3685,3685,3685,0
|
|
20240105,181800,117380890,3685,3685,3685,3685,0
|
|
20240105,181700,117380890,3685,3685,3685,3685,0
|
|
20240105,181600,117380890,3685,3685,3685,3685,0
|
|
20240105,181500,117380890,3685,3685,3685,3685,0
|
|
20240105,181400,117380890,3685,3685,3685,3685,0
|
|
20240105,181300,117380890,3685,3685,3685,3685,0
|
|
20240105,181200,117380890,3685,3685,3685,3685,0
|
|
20240105,181100,117380890,3685,3685,3685,3685,0
|
|
20240105,181000,117380890,3685,3685,3685,3685,0
|
|
20240105,180900,117380890,3685,3685,3685,3685,0
|
|
20240105,180800,117380890,3685,3685,3685,3685,0
|
|
20240105,180700,117380890,3685,3685,3685,3685,0
|
|
20240105,180600,117380890,3685,3685,3685,3685,0
|
|
20240105,180500,117380890,3685,3685,3685,3685,780
|
|
20240105,180400,117380890,3685,3685,3685,3685,0
|
|
20240105,180300,117380890,3685,3685,3685,3685,0
|
|
20240105,180200,117380890,3685,3685,3685,3685,0
|
|
20240105,180100,117380890,3685,3685,3685,3685,0
|
|
20240105,180000,117380890,3685,3685,3685,3685,0
|
|
20240105,175900,117380890,3685,3685,3685,3685,0
|
|
20240105,175800,117380890,3685,3685,3685,3685,0
|
|
20240105,175700,117380890,3685,3685,3685,3685,0
|
|
20240105,175600,117380890,3685,3685,3685,3685,0
|
|
20240105,175500,117380890,3685,3685,3685,3685,0
|
|
20240105,175400,117380890,3685,3685,3685,3685,0
|
|
20240105,175300,117380890,3685,3685,3685,3685,0
|
|
20240105,175200,117380890,3685,3685,3685,3685,0
|
|
20240105,175100,117380890,3685,3685,3685,3685,0
|
|
20240105,175000,117380890,3685,3685,3685,3685,0
|
|
20240105,174900,117380890,3685,3685,3685,3685,0
|
|
20240105,174800,117380890,3685,3685,3685,3685,0
|
|
20240105,174700,117380890,3685,3685,3685,3685,0
|
|
20240105,174600,117380890,3685,3685,3685,3685,0
|
|
20240105,174500,117380890,3685,3685,3685,3685,0
|
|
20240105,174400,117380890,3685,3685,3685,3685,0
|
|
20240105,174300,117380890,3685,3685,3685,3685,0
|
|
20240105,174200,117380890,3685,3685,3685,3685,0
|
|
20240105,174100,117380890,3685,3685,3685,3685,0
|
|
20240105,174000,117380890,3685,3685,3685,3685,0
|
|
20240105,173900,117380890,3685,3685,3685,3685,0
|
|
20240105,173800,117380890,3685,3685,3685,3685,0
|
|
20240105,173700,117380890,3685,3685,3685,3685,0
|
|
20240105,173600,117380890,3685,3685,3685,3685,0
|
|
20240105,173500,117380890,3685,3685,3685,3685,780
|
|
20240105,173400,117380890,3685,3685,3685,3685,0
|
|
20240105,173300,117380890,3685,3685,3685,3685,0
|
|
20240105,173200,117380890,3685,3685,3685,3685,0
|
|
20240105,173100,117380890,3685,3685,3685,3685,0
|
|
20240105,173000,117380890,3685,3685,3685,3685,0
|
|
20240105,172900,117380890,3685,3685,3685,3685,0
|
|
20240105,172800,117380890,3685,3685,3685,3685,0
|
|
20240105,172700,117380890,3685,3685,3685,3685,0
|
|
20240105,172600,117380890,3685,3685,3685,3685,0
|
|
20240105,172500,117380890,3685,3685,3685,3685,0
|
|
20240105,172400,117380890,3685,3685,3685,3685,0
|
|
20240105,172300,117380890,3685,3685,3685,3685,0
|
|
20240105,172200,117380890,3685,3685,3685,3685,0
|
|
20240105,172100,117380890,3685,3685,3685,3685,0
|
|
20240105,172000,117380890,3685,3685,3685,3685,0
|
|
20240105,171900,117380890,3685,3685,3685,3685,0
|
|
20240105,171800,117380890,3685,3685,3685,3685,0
|
|
20240105,171700,117380890,3685,3685,3685,3685,0
|
|
20240105,171600,117380890,3685,3685,3685,3685,0
|
|
20240105,171500,117380890,3685,3685,3685,3685,0
|
|
20240105,171400,117380890,3685,3685,3685,3685,0
|
|
20240105,171300,117380890,3685,3685,3685,3685,0
|
|
20240105,171200,117380890,3685,3685,3685,3685,0
|
|
20240105,171100,117380890,3685,3685,3685,3685,0
|
|
20240105,171000,117380890,3685,3685,3685,3685,0
|
|
20240105,170900,117380890,3685,3685,3685,3685,0
|
|
20240105,170800,117380890,3685,3685,3685,3685,0
|
|
20240105,170700,117380890,3685,3685,3685,3685,0
|
|
20240105,170600,117380890,3685,3685,3685,3685,0
|
|
20240105,170500,117380890,3685,3685,3685,3685,780
|
|
20240105,170400,117380890,3685,3685,3685,3685,0
|
|
20240105,170300,117380890,3685,3685,3685,3685,0
|
|
20240105,170200,117380890,3685,3685,3685,3685,0
|
|
20240105,170100,117380890,3685,3685,3685,3685,0
|
|
20240105,170000,117380890,3685,3685,3685,3685,0
|
|
20240105,165900,117380890,3685,3685,3685,3685,0
|
|
20240105,165800,117380890,3685,3685,3685,3685,0
|
|
20240105,165700,117380890,3685,3685,3685,3685,0
|
|
20240105,165600,117380890,3685,3685,3685,3685,0
|
|
20240105,165500,117380890,3685,3685,3685,3685,0
|
|
20240105,165400,117380890,3685,3685,3685,3685,0
|
|
20240105,165300,117380890,3685,3685,3685,3685,0
|
|
20240105,165200,117380890,3685,3685,3685,3685,0
|
|
20240105,165100,117380890,3685,3685,3685,3685,0
|
|
20240105,165000,117380890,3685,3685,3685,3685,0
|
|
20240105,164900,117380890,3685,3685,3685,3685,0
|
|
20240105,164800,117380890,3685,3685,3685,3685,0
|
|
20240105,164700,117380890,3685,3685,3685,3685,0
|
|
20240105,164600,117380890,3685,3685,3685,3685,0
|
|
20240105,164500,117380890,3685,3685,3685,3685,0
|
|
20240105,164400,117380890,3685,3685,3685,3685,0
|
|
20240105,164300,117380890,3685,3685,3685,3685,0
|
|
20240105,164200,117380890,3685,3685,3685,3685,0
|
|
20240105,164100,117380890,3685,3685,3685,3685,0
|
|
20240105,164000,117380890,3685,3685,3685,3685,0
|
|
20240105,163900,117380890,3685,3685,3685,3685,0
|
|
20240105,163800,117380890,3685,3685,3685,3685,0
|
|
20240105,163700,117380890,3685,3685,3685,3685,0
|
|
20240105,163600,117380890,3685,3685,3685,3685,0
|
|
20240105,163500,117380890,3685,3685,3685,3685,780
|
|
20240105,163400,117380890,3685,3685,3685,3685,0
|
|
20240105,163300,117380890,3685,3685,3685,3685,0
|
|
20240105,163200,117380890,3685,3685,3685,3685,0
|
|
20240105,163100,117380890,3685,3685,3685,3685,0
|
|
20240105,163000,117380890,3685,3685,3685,3685,0
|
|
20240105,162900,117380890,3685,3685,3685,3685,0
|
|
20240105,162800,117380890,3685,3685,3685,3685,0
|
|
20240105,162700,117380890,3685,3685,3685,3685,0
|
|
20240105,162600,117380890,3685,3685,3685,3685,0
|
|
20240105,162500,117380890,3685,3685,3685,3685,0
|
|
20240105,162400,117380890,3685,3685,3685,3685,0
|
|
20240105,162300,117380890,3685,3685,3685,3685,0
|
|
20240105,162200,117380890,3685,3685,3685,3685,0
|
|
20240105,162100,117380890,3685,3685,3685,3685,0
|
|
20240105,162000,117380890,3685,3685,3685,3685,0
|
|
20240105,161900,117380890,3685,3685,3685,3685,0
|
|
20240105,161800,117380890,3685,3685,3685,3685,0
|
|
20240105,161700,117380890,3685,3685,3685,3685,0
|
|
20240105,161600,117380890,3685,3685,3685,3685,0
|
|
20240105,161500,117380890,3685,3685,3685,3685,0
|
|
20240105,161400,117380890,3685,3685,3685,3685,0
|
|
20240105,161300,117380890,3685,3685,3685,3685,0
|
|
20240105,161200,117380890,3685,3685,3685,3685,0
|
|
20240105,161100,117380890,3685,3685,3685,3685,0
|
|
20240105,161000,117380890,3685,3685,3685,3685,0
|
|
20240105,160900,117380890,3685,3685,3685,3685,0
|
|
20240105,160800,117380890,3685,3685,3685,3685,0
|
|
20240105,160700,117380890,3685,3685,3685,3685,0
|
|
20240105,160600,117380890,3685,3685,3685,3685,0
|
|
20240105,160500,117380890,3685,3685,3685,3685,780
|
|
20240105,160400,117380890,3685,3685,3685,3685,0
|
|
20240105,160300,117380890,3685,3685,3685,3685,0
|
|
20240105,160200,117380890,3685,3685,3685,3685,0
|
|
20240105,160100,117380890,3685,3685,3685,3685,0
|
|
20240105,160000,117380890,3685,3685,3685,3685,0
|
|
20240105,155900,117380890,3685,3685,3685,3685,0
|
|
20240105,155800,117380890,3685,3685,3685,3685,0
|
|
20240105,155700,117380890,3685,3685,3685,3685,0
|
|
20240105,155600,117380890,3685,3685,3685,3685,0
|
|
20240105,155500,117380890,3685,3685,3685,3685,0
|
|
20240105,155400,117380890,3685,3685,3685,3685,0
|
|
20240105,155300,117380890,3685,3685,3685,3685,0
|
|
20240105,155200,117380890,3685,3685,3685,3685,0
|
|
20240105,155100,117380890,3685,3685,3685,3685,0
|
|
20240105,155000,117380890,3685,3685,3685,3685,0
|
|
20240105,154900,117380890,3685,3685,3685,3685,0
|
|
20240105,154800,117380890,3685,3685,3685,3685,0
|
|
20240105,154700,117380890,3685,3685,3685,3685,0
|
|
20240105,154600,117380890,3685,3685,3685,3685,0
|
|
20240105,154500,117380890,3685,3685,3685,3685,0
|
|
20240105,154400,117380890,3685,3685,3685,3685,0
|
|
20240105,154300,117380890,3685,3685,3685,3685,0
|
|
20240105,154200,117380890,3685,3685,3685,3685,0
|
|
20240105,154100,117380890,3685,3685,3685,3685,0
|
|
20240105,154000,117380890,3685,3685,3685,3685,0
|
|
20240105,153900,117380890,3685,3685,3685,3685,0
|
|
20240105,153800,117380890,3685,3685,3685,3685,0
|
|
20240105,153700,117380890,3685,3685,3685,3685,0
|
|
20240105,153600,117380890,3685,3685,3685,3685,0
|
|
20240105,153500,117380890,3685,3685,3685,3685,780
|
|
20240105,153400,117380890,3685,3685,3685,3685,0
|
|
20240105,153300,117380890,3685,3685,3685,3685,0
|
|
20240105,153200,117380890,3685,3685,3685,3685,0
|
|
20240105,153100,117380890,3685,3685,3685,3685,0
|
|
20240105,153000,117380890,3685,3685,3685,3685,780
|
|
20240105,152900,114506590,3695,3695,3695,3695,0
|
|
20240105,152800,114506590,3695,3695,3695,3695,0
|
|
20240105,152700,114506590,3695,3695,3695,3695,0
|
|
20240105,152600,114506590,3695,3695,3695,3695,0
|
|
20240105,152500,114506590,3695,3695,3695,3695,0
|
|
20240105,152400,114506590,3695,3695,3695,3695,0
|
|
20240105,152300,114506590,3695,3695,3695,3695,0
|
|
20240105,152200,114506590,3695,3695,3695,3695,0
|
|
20240105,152100,114506590,3695,3695,3695,3695,0
|
|
20240105,152000,114506590,3695,3695,3695,3695,0
|
|
20240105,151900,114506590,3695,3680,3695,3680,712
|
|
20240105,151800,111886115,3655,3655,3655,3655,0
|
|
20240105,151700,111886115,3655,3675,3675,3655,251
|
|
20240105,151600,110963710,3675,3675,3675,3675,0
|
|
20240105,151500,110963710,3675,3675,3675,3675,50
|
|
20240105,151400,110779960,3680,3670,3680,3670,777
|
|
20240105,151300,107922930,3645,3645,3645,3645,0
|
|
20240105,151200,107922930,3645,3645,3645,3645,0
|
|
20240105,151100,107922930,3645,3645,3645,3645,0
|
|
20240105,151000,107922930,3645,3645,3645,3645,0
|
|
20240105,150900,107922930,3645,3645,3645,3645,0
|
|
20240105,150800,107922930,3645,3645,3645,3645,1
|
|
20240105,150700,107919285,3675,3675,3675,3675,0
|
|
20240105,150600,107919285,3675,3670,3675,3670,258
|
|
20240105,150500,106971885,3670,3670,3670,3670,578
|
|
20240105,150400,104850625,3680,3680,3680,3680,0
|
|
20240105,150300,104850625,3680,3680,3680,3680,0
|
|
20240105,150200,104850625,3680,3670,3680,3670,462
|
|
20240105,150100,103153005,3670,3670,3670,3670,116
|
|
20240105,150000,102727285,3675,3675,3675,3675,0
|
|
20240105,145900,102727285,3675,3670,3675,3670,257
|
|
20240105,145800,101783840,3670,3670,3670,3670,94
|
|
20240105,145700,101438860,3675,3670,3675,3670,322
|
|
20240105,145600,100257115,3670,3665,3670,3665,549
|
|
20240105,145500,98244015,3665,3660,3665,3660,580
|
|
20240105,145400,96119480,3665,3665,3665,3665,0
|
|
20240105,145300,96119480,3665,3665,3665,3665,22
|
|
20240105,145200,96038850,3665,3645,3665,3645,169
|
|
20240105,145100,95420965,3635,3635,3635,3635,0
|
|
20240105,145000,95420965,3635,3635,3635,3635,0
|
|
20240105,144900,95420965,3635,3635,3635,3635,410
|
|
20240105,144800,93930615,3640,3640,3640,3640,0
|
|
20240105,144700,93930615,3640,3640,3640,3640,0
|
|
20240105,144600,93930615,3640,3640,3640,3640,0
|
|
20240105,144500,93930615,3640,3640,3640,3640,0
|
|
20240105,144400,93930615,3640,3640,3640,3640,0
|
|
20240105,144300,93930615,3640,3640,3640,3640,1
|
|
20240105,144200,93926975,3635,3635,3635,3635,859
|
|
20240105,144100,90804510,3635,3635,3635,3635,2343
|
|
20240105,144000,82287705,3635,3610,3645,3610,1457
|
|
20240105,143900,76995265,3595,3595,3595,3595,0
|
|
20240105,143800,76995265,3595,3600,3600,3595,24
|
|
20240105,143700,76908940,3605,3605,3605,3605,0
|
|
20240105,143600,76908940,3605,3605,3605,3605,0
|
|
20240105,143500,76908940,3605,3605,3605,3605,1
|
|
20240105,143400,76905335,3605,3605,3605,3605,0
|
|
20240105,143300,76905335,3605,3605,3605,3605,0
|
|
20240105,143200,76905335,3605,3605,3605,3605,0
|
|
20240105,143100,76905335,3605,3605,3605,3605,0
|
|
20240105,143000,76905335,3605,3605,3605,3605,0
|
|
20240105,142900,76905335,3605,3605,3605,3605,0
|
|
20240105,142800,76905335,3605,3605,3605,3605,163
|
|
20240105,142700,76317720,3605,3605,3605,3605,0
|
|
20240105,142600,76317720,3605,3605,3605,3605,12
|
|
20240105,142500,76274460,3605,3605,3605,3605,35
|
|
20240105,142400,76148285,3610,3610,3610,3610,5
|
|
20240105,142300,76130235,3610,3610,3610,3610,0
|
|
20240105,142200,76130235,3610,3610,3610,3610,0
|
|
20240105,142100,76130235,3610,3610,3610,3610,57
|
|
20240105,142000,75924465,3610,3610,3610,3610,2
|
|
20240105,141900,75917245,3610,3610,3610,3610,26
|
|
20240105,141800,75823385,3605,3605,3605,3605,78
|
|
20240105,141700,75542195,3605,3605,3605,3605,0
|
|
20240105,141600,75542195,3605,3605,3605,3605,0
|
|
20240105,141500,75542195,3605,3605,3605,3605,1
|
|
20240105,141400,75538590,3605,3605,3605,3605,0
|
|
20240105,141300,75538590,3605,3605,3605,3605,0
|
|
20240105,141200,75538590,3605,3605,3605,3605,0
|
|
20240105,141100,75538590,3605,3605,3605,3605,0
|
|
20240105,141000,75538590,3605,3605,3605,3605,3
|
|
20240105,140900,75527775,3610,3610,3610,3610,0
|
|
20240105,140800,75527775,3610,3610,3610,3610,0
|
|
20240105,140700,75527775,3610,3610,3610,3610,0
|
|
20240105,140600,75527775,3610,3610,3610,3610,0
|
|
20240105,140500,75527775,3610,3610,3610,3610,0
|
|
20240105,140400,75527775,3610,3610,3610,3610,162
|
|
20240105,140300,74942955,3610,3610,3610,3610,8
|
|
20240105,140200,74914075,3595,3595,3595,3595,4
|
|
20240105,140100,74899695,3585,3600,3600,3585,1529
|
|
20240105,140000,69411095,3625,3625,3625,3625,0
|
|
20240105,135900,69411095,3625,3625,3625,3625,0
|
|
20240105,135800,69411095,3625,3605,3625,3595,801
|
|
20240105,135700,66529885,3610,3610,3610,3610,0
|
|
20240105,135600,66529885,3610,3610,3610,3610,0
|
|
20240105,135500,66529885,3610,3610,3610,3610,0
|
|
20240105,135400,66529885,3610,3610,3610,3610,0
|
|
20240105,135300,66529885,3610,3610,3610,3610,0
|
|
20240105,135200,66529885,3610,3610,3610,3610,274
|
|
20240105,135100,65540745,3635,3635,3635,3635,0
|
|
20240105,135000,65540745,3635,3635,3635,3635,0
|
|
20240105,134900,65540745,3635,3635,3635,3635,0
|
|
20240105,134800,65540745,3635,3635,3635,3635,0
|
|
20240105,134700,65540745,3635,3635,3635,3635,0
|
|
20240105,134600,65540745,3635,3635,3635,3635,0
|
|
20240105,134500,65540745,3635,3635,3635,3635,12
|
|
20240105,134400,65497125,3635,3635,3635,3635,0
|
|
20240105,134300,65497125,3635,3635,3635,3635,0
|
|
20240105,134200,65497125,3635,3635,3635,3635,0
|
|
20240105,134100,65497125,3635,3635,3635,3635,0
|
|
20240105,134000,65497125,3635,3635,3635,3635,0
|
|
20240105,133900,65497125,3635,3635,3635,3635,0
|
|
20240105,133800,65497125,3635,3635,3635,3635,0
|
|
20240105,133700,65497125,3635,3635,3635,3635,0
|
|
20240105,133600,65497125,3635,3635,3635,3635,0
|
|
20240105,133500,65497125,3635,3635,3635,3635,0
|
|
20240105,133400,65497125,3635,3635,3635,3635,0
|
|
20240105,133300,65497125,3635,3635,3635,3635,0
|
|
20240105,133200,65497125,3635,3635,3635,3635,0
|
|
20240105,133100,65497125,3635,3635,3635,3635,0
|
|
20240105,133000,65497125,3635,3635,3635,3635,0
|
|
20240105,132900,65497125,3635,3635,3635,3635,1
|
|
20240105,132800,65493490,3585,3630,3630,3585,4660
|
|
20240105,132700,48734335,3635,3635,3635,3635,0
|
|
20240105,132600,48734335,3635,3635,3635,3635,90
|
|
20240105,132500,48407185,3650,3650,3650,3650,1
|
|
20240105,132400,48403535,3655,3655,3655,3655,0
|
|
20240105,132300,48403535,3655,3655,3655,3655,20
|
|
20240105,132200,48330435,3635,3635,3635,3635,0
|
|
20240105,132100,48330435,3635,3635,3635,3635,0
|
|
20240105,132000,48330435,3635,3635,3635,3635,0
|
|
20240105,131900,48330435,3635,3635,3635,3635,0
|
|
20240105,131800,48330435,3635,3635,3635,3635,559
|
|
20240105,131700,46298470,3640,3640,3640,3640,0
|
|
20240105,131600,46298470,3640,3640,3640,3640,300
|
|
20240105,131500,45206470,3640,3645,3645,3640,526
|
|
20240105,131400,43291770,3650,3650,3650,3650,49
|
|
20240105,131300,43112920,3665,3665,3665,3665,0
|
|
20240105,131200,43112920,3665,3665,3665,3665,0
|
|
20240105,131100,43112920,3665,3665,3665,3665,0
|
|
20240105,131000,43112920,3665,3665,3665,3665,0
|
|
20240105,130900,43112920,3665,3650,3665,3650,912
|
|
20240105,130800,39784105,3665,3650,3665,3650,41
|
|
20240105,130700,39634440,3640,3640,3640,3640,0
|
|
20240105,130600,39634440,3640,3650,3650,3640,816
|
|
20240105,130500,36660900,3665,3660,3665,3660,36
|
|
20240105,130400,36529135,3660,3660,3660,3660,0
|
|
20240105,130300,36529135,3660,3660,3660,3660,0
|
|
20240105,130200,36529135,3660,3660,3660,3660,0
|
|
20240105,130100,36529135,3660,3660,3660,3660,9
|
|
20240105,130000,36496195,3650,3650,3650,3650,4
|
|
20240105,125900,36481595,3650,3650,3650,3650,0
|
|
20240105,125800,36481595,3650,3655,3655,3650,10
|
|
20240105,125700,36445090,3660,3655,3660,3655,8
|
|
20240105,125600,36415830,3665,3665,3665,3665,0
|
|
20240105,125500,36415830,3665,3665,3665,3665,0
|
|
20240105,125400,36415830,3665,3665,3665,3665,10
|
|
20240105,125300,36379180,3650,3650,3650,3650,7
|
|
20240105,125200,36353630,3650,3650,3650,3650,650
|
|
20240105,125100,33981130,3650,3650,3650,3650,15
|
|
20240105,125000,33926380,3645,3645,3645,3645,0
|
|
20240105,124900,33926380,3645,3645,3645,3645,0
|
|
20240105,124800,33926380,3645,3645,3645,3645,0
|
|
20240105,124700,33926380,3645,3645,3645,3645,0
|
|
20240105,124600,33926380,3645,3645,3645,3645,179
|
|
20240105,124500,33273925,3630,3630,3630,3630,0
|
|
20240105,124400,33273925,3630,3630,3630,3630,0
|
|
20240105,124300,33273925,3630,3630,3630,3630,0
|
|
20240105,124200,33273925,3630,3630,3630,3630,0
|
|
20240105,124100,33273925,3630,3630,3630,3630,0
|
|
20240105,124000,33273925,3630,3630,3630,3630,0
|
|
20240105,123900,33273925,3630,3630,3630,3630,0
|
|
20240105,123800,33273925,3630,3630,3630,3630,0
|
|
20240105,123700,33273925,3630,3630,3630,3630,0
|
|
20240105,123600,33273925,3630,3630,3630,3630,0
|
|
20240105,123500,33273925,3630,3630,3630,3630,0
|
|
20240105,123400,33273925,3630,3630,3630,3630,0
|
|
20240105,123300,33273925,3630,3630,3630,3630,0
|
|
20240105,123200,33273925,3630,3630,3630,3630,0
|
|
20240105,123100,33273925,3630,3630,3630,3630,0
|
|
20240105,123000,33273925,3630,3630,3630,3630,0
|
|
20240105,122900,33273925,3630,3630,3630,3630,0
|
|
20240105,122800,33273925,3630,3630,3630,3630,0
|
|
20240105,122700,33273925,3630,3630,3630,3630,0
|
|
20240105,122600,33273925,3630,3630,3630,3630,0
|
|
20240105,122500,33273925,3630,3630,3630,3630,0
|
|
20240105,122400,33273925,3630,3630,3630,3630,0
|
|
20240105,122300,33273925,3630,3630,3630,3630,1
|
|
20240105,122200,33270295,3640,3630,3640,3630,191
|
|
20240105,122100,32575065,3640,3640,3640,3640,0
|
|
20240105,122000,32575065,3640,3640,3640,3640,0
|
|
20240105,121900,32575065,3640,3640,3640,3640,0
|
|
20240105,121800,32575065,3640,3640,3640,3640,10
|
|
20240105,121700,32538665,3640,3640,3640,3640,0
|
|
20240105,121600,32538665,3640,3640,3640,3640,0
|
|
20240105,121500,32538665,3640,3640,3640,3640,0
|
|
20240105,121400,32538665,3640,3640,3640,3640,100
|
|
20240105,121300,32174665,3620,3620,3620,3620,10
|
|
20240105,121200,32138465,3645,3645,3645,3645,0
|
|
20240105,121100,32138465,3645,3645,3645,3645,0
|
|
20240105,121000,32138465,3645,3645,3645,3645,0
|
|
20240105,120900,32138465,3645,3645,3645,3645,0
|
|
20240105,120800,32138465,3645,3645,3645,3645,0
|
|
20240105,120700,32138465,3645,3645,3645,3645,0
|
|
20240105,120600,32138465,3645,3645,3645,3645,0
|
|
20240105,120500,32138465,3645,3645,3645,3645,0
|
|
20240105,120400,32138465,3645,3645,3645,3645,3
|
|
20240105,120300,32127530,3650,3650,3650,3650,0
|
|
20240105,120200,32127530,3650,3650,3650,3650,0
|
|
20240105,120100,32127530,3650,3650,3650,3650,0
|
|
20240105,120000,32127530,3650,3650,3650,3650,0
|
|
20240105,115900,32127530,3650,3650,3650,3650,0
|
|
20240105,115800,32127530,3650,3650,3650,3650,0
|
|
20240105,115700,32127530,3650,3650,3650,3650,0
|
|
20240105,115600,32127530,3650,3650,3650,3650,0
|
|
20240105,115500,32127530,3650,3650,3650,3650,140
|
|
20240105,115400,31616530,3640,3640,3640,3640,0
|
|
20240105,115300,31616530,3640,3640,3640,3640,0
|
|
20240105,115200,31616530,3640,3640,3640,3640,324
|
|
20240105,115100,30437170,3640,3640,3640,3640,0
|
|
20240105,115000,30437170,3640,3640,3640,3640,0
|
|
20240105,114900,30437170,3640,3640,3640,3640,0
|
|
20240105,114800,30437170,3640,3640,3640,3640,0
|
|
20240105,114700,30437170,3640,3640,3640,3640,0
|
|
20240105,114600,30437170,3640,3640,3640,3640,0
|
|
20240105,114500,30437170,3640,3640,3640,3640,6
|
|
20240105,114400,30415330,3640,3640,3640,3640,0
|
|
20240105,114300,30415330,3640,3640,3640,3640,0
|
|
20240105,114200,30415330,3640,3640,3640,3640,0
|
|
20240105,114100,30415330,3640,3640,3640,3640,0
|
|
20240105,114000,30415330,3640,3640,3640,3640,0
|
|
20240105,113900,30415330,3640,3640,3640,3640,0
|
|
20240105,113800,30415330,3640,3640,3640,3640,0
|
|
20240105,113700,30415330,3640,3640,3640,3640,0
|
|
20240105,113600,30415330,3640,3640,3640,3640,1
|
|
20240105,113500,30411690,3620,3620,3620,3620,0
|
|
20240105,113400,30411690,3620,3620,3620,3620,150
|
|
20240105,113300,29868690,3655,3655,3655,3655,0
|
|
20240105,113200,29868690,3655,3655,3655,3655,0
|
|
20240105,113100,29868690,3655,3655,3655,3655,0
|
|
20240105,113000,29868690,3655,3655,3655,3655,0
|
|
20240105,112900,29868690,3655,3655,3655,3655,0
|
|
20240105,112800,29868690,3655,3655,3655,3655,0
|
|
20240105,112700,29868690,3655,3655,3655,3655,0
|
|
20240105,112600,29868690,3655,3655,3655,3655,0
|
|
20240105,112500,29868690,3655,3655,3655,3655,0
|
|
20240105,112400,29868690,3655,3655,3655,3655,0
|
|
20240105,112300,29868690,3655,3655,3655,3655,0
|
|
20240105,112200,29868690,3655,3655,3655,3655,0
|
|
20240105,112100,29868690,3655,3655,3655,3655,112
|
|
20240105,112000,29459330,3660,3660,3660,3660,0
|
|
20240105,111900,29459330,3660,3635,3665,3635,740
|
|
20240105,111800,26752905,3635,3635,3635,3635,0
|
|
20240105,111700,26752905,3635,3620,3635,3620,56
|
|
20240105,111600,26549570,3610,3610,3610,3610,0
|
|
20240105,111500,26549570,3610,3610,3610,3610,0
|
|
20240105,111400,26549570,3610,3610,3610,3610,0
|
|
20240105,111300,26549570,3610,3610,3610,3610,0
|
|
20240105,111200,26549570,3610,3610,3610,3610,0
|
|
20240105,111100,26549570,3610,3610,3610,3610,0
|
|
20240105,111000,26549570,3610,3610,3610,3610,0
|
|
20240105,110900,26549570,3610,3610,3610,3610,0
|
|
20240105,110800,26549570,3610,3610,3610,3610,7
|
|
20240105,110700,26524300,3610,3610,3610,3610,0
|
|
20240105,110600,26524300,3610,3610,3610,3610,0
|
|
20240105,110500,26524300,3610,3615,3615,3610,92
|
|
20240105,110400,26192135,3630,3630,3630,3630,0
|
|
20240105,110300,26192135,3630,3630,3630,3630,0
|
|
20240105,110200,26192135,3630,3630,3630,3630,1
|
|
20240105,110100,26188505,3610,3610,3610,3610,0
|
|
20240105,110000,26188505,3610,3610,3610,3610,10
|
|
20240105,105900,26152405,3630,3630,3630,3630,0
|
|
20240105,105800,26152405,3630,3630,3630,3630,20
|
|
20240105,105700,26079805,3610,3610,3610,3610,0
|
|
20240105,105600,26079805,3610,3610,3610,3610,0
|
|
20240105,105500,26079805,3610,3610,3610,3610,0
|
|
20240105,105400,26079805,3610,3610,3610,3610,1
|
|
20240105,105300,26076195,3615,3615,3615,3615,15
|
|
20240105,105200,26021970,3610,3610,3610,3610,0
|
|
20240105,105100,26021970,3610,3610,3615,3610,42
|
|
20240105,105000,25870150,3615,3620,3620,3615,292
|
|
20240105,104900,24813365,3625,3625,3625,3625,0
|
|
20240105,104800,24813365,3625,3625,3625,3625,218
|
|
20240105,104700,24023115,3650,3650,3650,3650,0
|
|
20240105,104600,24023115,3650,3650,3650,3650,0
|
|
20240105,104500,24023115,3650,3650,3650,3650,7
|
|
20240105,104400,23997565,3650,3650,3650,3650,0
|
|
20240105,104300,23997565,3650,3650,3650,3650,0
|
|
20240105,104200,23997565,3650,3650,3650,3650,0
|
|
20240105,104100,23997565,3650,3650,3650,3650,0
|
|
20240105,104000,23997565,3650,3650,3650,3650,0
|
|
20240105,103900,23997565,3650,3650,3650,3650,0
|
|
20240105,103800,23997565,3650,3650,3650,3650,0
|
|
20240105,103700,23997565,3650,3650,3650,3650,0
|
|
20240105,103600,23997565,3650,3650,3650,3650,0
|
|
20240105,103500,23997565,3650,3650,3650,3650,0
|
|
20240105,103400,23997565,3650,3650,3650,3650,0
|
|
20240105,103300,23997565,3650,3650,3650,3650,1
|
|
20240105,103200,23993915,3650,3650,3650,3650,0
|
|
20240105,103100,23993915,3650,3650,3650,3650,0
|
|
20240105,103000,23993915,3650,3650,3650,3650,0
|
|
20240105,102900,23993915,3650,3650,3650,3650,0
|
|
20240105,102800,23993915,3650,3650,3650,3650,10
|
|
20240105,102700,23957415,3655,3655,3655,3655,0
|
|
20240105,102600,23957415,3655,3655,3655,3655,0
|
|
20240105,102500,23957415,3655,3655,3655,3655,0
|
|
20240105,102400,23957415,3655,3655,3655,3655,1
|
|
20240105,102300,23953760,3625,3635,3635,3625,584
|
|
20240105,102200,21834400,3630,3630,3630,3630,0
|
|
20240105,102100,21834400,3630,3630,3630,3630,0
|
|
20240105,102000,21834400,3630,3630,3630,3630,0
|
|
20240105,101900,21834400,3630,3630,3630,3630,0
|
|
20240105,101800,21834400,3630,3630,3630,3630,0
|
|
20240105,101700,21834400,3630,3630,3630,3630,0
|
|
20240105,101600,21834400,3630,3630,3630,3630,0
|
|
20240105,101500,21834400,3630,3630,3630,3630,0
|
|
20240105,101400,21834400,3630,3630,3630,3630,0
|
|
20240105,101300,21834400,3630,3635,3635,3630,100
|
|
20240105,101200,21471340,3630,3630,3630,3630,1
|
|
20240105,101100,21467710,3665,3665,3665,3665,0
|
|
20240105,101000,21467710,3665,3665,3665,3665,0
|
|
20240105,100900,21467710,3665,3665,3665,3665,0
|
|
20240105,100800,21467710,3665,3665,3665,3665,0
|
|
20240105,100700,21467710,3665,3665,3665,3665,0
|
|
20240105,100600,21467710,3665,3665,3665,3665,0
|
|
20240105,100500,21467710,3665,3665,3665,3665,0
|
|
20240105,100400,21467710,3665,3665,3665,3665,0
|
|
20240105,100300,21467710,3665,3665,3665,3665,0
|
|
20240105,100200,21467710,3665,3665,3665,3665,0
|
|
20240105,100100,21467710,3665,3665,3665,3665,1
|
|
20240105,100000,21464045,3630,3630,3630,3630,329
|
|
20240105,095900,20269775,3630,3625,3630,3625,29
|
|
20240105,095800,20164600,3630,3635,3635,3630,918
|
|
20240105,095700,16829050,3630,3630,3630,3630,0
|
|
20240105,095600,16829050,3630,3640,3640,3630,2
|
|
20240105,095500,16821780,3655,3630,3655,3630,3
|
|
20240105,095400,16810865,3630,3645,3645,3630,810
|
|
20240105,095300,13864180,3645,3645,3645,3645,0
|
|
20240105,095200,13864180,3645,3645,3645,3645,0
|
|
20240105,095100,13864180,3645,3645,3645,3645,0
|
|
20240105,095000,13864180,3645,3645,3645,3645,18
|
|
20240105,094900,13798570,3645,3645,3645,3645,0
|
|
20240105,094800,13798570,3645,3645,3645,3645,19
|
|
20240105,094700,13729315,3645,3645,3645,3645,0
|
|
20240105,094600,13729315,3645,3645,3645,3645,318
|
|
20240105,094500,12570205,3645,3645,3645,3645,18
|
|
20240105,094400,12504595,3645,3645,3645,3645,1
|
|
20240105,094300,12500950,3645,3670,3675,3645,80
|
|
20240105,094200,12207370,3670,3665,3670,3645,76
|
|
20240105,094100,11928540,3665,3665,3665,3665,14
|
|
20240105,094000,11877230,3645,3650,3650,3645,188
|
|
20240105,093900,11191275,3660,3675,3675,3660,3
|
|
20240105,093800,11180265,3645,3645,3645,3645,0
|
|
20240105,093700,11180265,3645,3645,3645,3645,50
|
|
20240105,093600,10998015,3645,3645,3645,3645,20
|
|
20240105,093500,10925115,3675,3675,3675,3675,47
|
|
20240105,093400,10752390,3680,3680,3680,3680,0
|
|
20240105,093300,10752390,3680,3680,3680,3680,0
|
|
20240105,093200,10752390,3680,3680,3680,3680,1
|
|
20240105,093100,10748710,3625,3640,3640,3625,241
|
|
20240105,093000,9873855,3630,3630,3630,3630,0
|
|
20240105,092900,9873855,3630,3630,3630,3630,100
|
|
20240105,092800,9510855,3630,3630,3630,3630,174
|
|
20240105,092700,8879235,3630,3635,3635,3630,628
|
|
20240105,092600,6599025,3635,3635,3635,3635,0
|
|
20240105,092500,6599025,3635,3635,3635,3635,0
|
|
20240105,092400,6599025,3635,3635,3635,3635,100
|
|
20240105,092300,6235525,3635,3660,3660,3635,27
|
|
20240105,092200,6136880,3660,3660,3660,3660,0
|
|
20240105,092100,6136880,3660,3660,3660,3660,9
|
|
20240105,092000,6103940,3660,3660,3660,3660,30
|
|
20240105,091900,5994140,3655,3655,3655,3655,0
|
|
20240105,091800,5994140,3655,3655,3655,3655,100
|
|
20240105,091700,5628640,3660,3650,3660,3650,385
|
|
20240105,091600,4222475,3655,3655,3655,3655,0
|
|
20240105,091500,4222475,3655,3655,3655,3655,0
|
|
20240105,091400,4222475,3655,3655,3655,3655,0
|
|
20240105,091300,4222475,3655,3655,3655,3655,1
|
|
20240105,091200,4218820,3635,3635,3635,3635,230
|
|
20240105,091100,3382770,3625,3630,3630,3625,200
|
|
20240105,091000,2657755,3625,3625,3625,3625,283
|
|
20240105,090900,1631880,3630,3630,3630,3630,56
|
|
20240105,090800,1428600,3625,3625,3625,3625,3
|
|
20240105,090700,1417725,3635,3630,3635,3630,283
|
|
20240105,090600,389710,3635,3630,3635,3630,15
|
|
20240105,090500,335235,3635,3635,3635,3635,56
|
|
20240105,090400,131675,3655,3655,3655,3655,0
|
|
20240105,090300,131675,3655,3655,3655,3655,0
|
|
20240105,090200,131675,3655,3655,3655,3655,17
|
|
20240105,090100,69540,3660,3660,3660,3660,0
|
|
20240105,090000,69540,3660,3660,3660,3660,19
|