729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210600,228966580,3570,3570,3570,3570,1911
|
|
20240108,210500,228966580,3570,3570,3570,3570,0
|
|
20240108,210400,228966580,3570,3570,3570,3570,0
|
|
20240108,210300,228966580,3570,3570,3570,3570,0
|
|
20240108,210200,228966580,3570,3570,3570,3570,0
|
|
20240108,210100,228966580,3570,3570,3570,3570,0
|
|
20240108,210000,228966580,3570,3570,3570,3570,0
|
|
20240108,205900,228966580,3570,3570,3570,3570,0
|
|
20240108,205800,228966580,3570,3570,3570,3570,0
|
|
20240108,205700,228966580,3570,3570,3570,3570,0
|
|
20240108,205600,228966580,3570,3570,3570,3570,0
|
|
20240108,205500,228966580,3570,3570,3570,3570,0
|
|
20240108,205400,228966580,3570,3570,3570,3570,0
|
|
20240108,205300,228966580,3570,3570,3570,3570,0
|
|
20240108,205200,228966580,3570,3570,3570,3570,0
|
|
20240108,205100,228966580,3570,3570,3570,3570,0
|
|
20240108,205000,228966580,3570,3570,3570,3570,0
|
|
20240108,204900,228966580,3570,3570,3570,3570,0
|
|
20240108,204800,228966580,3570,3570,3570,3570,0
|
|
20240108,204700,228966580,3570,3570,3570,3570,0
|
|
20240108,204600,228966580,3570,3570,3570,3570,0
|
|
20240108,204500,228966580,3570,3570,3570,3570,0
|
|
20240108,204400,228966580,3570,3570,3570,3570,0
|
|
20240108,204300,228966580,3570,3570,3570,3570,0
|
|
20240108,204200,228966580,3570,3570,3570,3570,0
|
|
20240108,204100,228966580,3570,3570,3570,3570,0
|
|
20240108,204000,228966580,3570,3570,3570,3570,0
|
|
20240108,203900,228966580,3570,3570,3570,3570,0
|
|
20240108,203800,228966580,3570,3570,3570,3570,0
|
|
20240108,203700,228966580,3570,3570,3570,3570,0
|
|
20240108,203600,228966580,3570,3570,3570,3570,1911
|
|
20240108,203500,228966580,3570,3570,3570,3570,0
|
|
20240108,203400,228966580,3570,3570,3570,3570,0
|
|
20240108,203300,228966580,3570,3570,3570,3570,0
|
|
20240108,203200,228966580,3570,3570,3570,3570,0
|
|
20240108,203100,228966580,3570,3570,3570,3570,0
|
|
20240108,203000,228966580,3570,3570,3570,3570,0
|
|
20240108,202900,228966580,3570,3570,3570,3570,0
|
|
20240108,202800,228966580,3570,3570,3570,3570,0
|
|
20240108,202700,228966580,3570,3570,3570,3570,0
|
|
20240108,202600,228966580,3570,3570,3570,3570,0
|
|
20240108,202500,228966580,3570,3570,3570,3570,0
|
|
20240108,202400,228966580,3570,3570,3570,3570,0
|
|
20240108,202300,228966580,3570,3570,3570,3570,0
|
|
20240108,202200,228966580,3570,3570,3570,3570,0
|
|
20240108,202100,228966580,3570,3570,3570,3570,0
|
|
20240108,202000,228966580,3570,3570,3570,3570,0
|
|
20240108,201900,228966580,3570,3570,3570,3570,0
|
|
20240108,201800,228966580,3570,3570,3570,3570,0
|
|
20240108,201700,228966580,3570,3570,3570,3570,0
|
|
20240108,201600,228966580,3570,3570,3570,3570,0
|
|
20240108,201500,228966580,3570,3570,3570,3570,0
|
|
20240108,201400,228966580,3570,3570,3570,3570,0
|
|
20240108,201300,228966580,3570,3570,3570,3570,0
|
|
20240108,201200,228966580,3570,3570,3570,3570,0
|
|
20240108,201100,228966580,3570,3570,3570,3570,0
|
|
20240108,201000,228966580,3570,3570,3570,3570,0
|
|
20240108,200900,228966580,3570,3570,3570,3570,0
|
|
20240108,200800,228966580,3570,3570,3570,3570,0
|
|
20240108,200700,228966580,3570,3570,3570,3570,0
|
|
20240108,200600,228966580,3570,3570,3570,3570,1911
|
|
20240108,200500,228966580,3570,3570,3570,3570,0
|
|
20240108,200400,228966580,3570,3570,3570,3570,0
|
|
20240108,200300,228966580,3570,3570,3570,3570,0
|
|
20240108,200200,228966580,3570,3570,3570,3570,0
|
|
20240108,200100,228966580,3570,3570,3570,3570,0
|
|
20240108,200000,228966580,3570,3570,3570,3570,0
|
|
20240108,195900,228966580,3570,3570,3570,3570,0
|
|
20240108,195800,228966580,3570,3570,3570,3570,0
|
|
20240108,195700,228966580,3570,3570,3570,3570,0
|
|
20240108,195600,228966580,3570,3570,3570,3570,0
|
|
20240108,195500,228966580,3570,3570,3570,3570,0
|
|
20240108,195400,228966580,3570,3570,3570,3570,0
|
|
20240108,195300,228966580,3570,3570,3570,3570,0
|
|
20240108,195200,228966580,3570,3570,3570,3570,0
|
|
20240108,195100,228966580,3570,3570,3570,3570,0
|
|
20240108,195000,228966580,3570,3570,3570,3570,0
|
|
20240108,194900,228966580,3570,3570,3570,3570,0
|
|
20240108,194800,228966580,3570,3570,3570,3570,0
|
|
20240108,194700,228966580,3570,3570,3570,3570,0
|
|
20240108,194600,228966580,3570,3570,3570,3570,0
|
|
20240108,194500,228966580,3570,3570,3570,3570,0
|
|
20240108,194400,228966580,3570,3570,3570,3570,0
|
|
20240108,194300,228966580,3570,3570,3570,3570,0
|
|
20240108,194200,228966580,3570,3570,3570,3570,0
|
|
20240108,194100,228966580,3570,3570,3570,3570,0
|
|
20240108,194000,228966580,3570,3570,3570,3570,0
|
|
20240108,193900,228966580,3570,3570,3570,3570,0
|
|
20240108,193800,228966580,3570,3570,3570,3570,0
|
|
20240108,193700,228966580,3570,3570,3570,3570,0
|
|
20240108,193600,228966580,3570,3570,3570,3570,1911
|
|
20240108,193500,228966580,3570,3570,3570,3570,0
|
|
20240108,193400,228966580,3570,3570,3570,3570,0
|
|
20240108,193300,228966580,3570,3570,3570,3570,0
|
|
20240108,193200,228966580,3570,3570,3570,3570,0
|
|
20240108,193100,228966580,3570,3570,3570,3570,0
|
|
20240108,193000,228966580,3570,3570,3570,3570,0
|
|
20240108,192900,228966580,3570,3570,3570,3570,0
|
|
20240108,192800,228966580,3570,3570,3570,3570,0
|
|
20240108,192700,228966580,3570,3570,3570,3570,0
|
|
20240108,192600,228966580,3570,3570,3570,3570,0
|
|
20240108,192500,228966580,3570,3570,3570,3570,0
|
|
20240108,192400,228966580,3570,3570,3570,3570,0
|
|
20240108,192300,228966580,3570,3570,3570,3570,0
|
|
20240108,192200,228966580,3570,3570,3570,3570,0
|
|
20240108,192100,228966580,3570,3570,3570,3570,0
|
|
20240108,192000,228966580,3570,3570,3570,3570,0
|
|
20240108,191900,228966580,3570,3570,3570,3570,0
|
|
20240108,191800,228966580,3570,3570,3570,3570,0
|
|
20240108,191700,228966580,3570,3570,3570,3570,0
|
|
20240108,191600,228966580,3570,3570,3570,3570,0
|
|
20240108,191500,228966580,3570,3570,3570,3570,0
|
|
20240108,191400,228966580,3570,3570,3570,3570,0
|
|
20240108,191300,228966580,3570,3570,3570,3570,0
|
|
20240108,191200,228966580,3570,3570,3570,3570,0
|
|
20240108,191100,228966580,3570,3570,3570,3570,0
|
|
20240108,191000,228966580,3570,3570,3570,3570,0
|
|
20240108,190900,228966580,3570,3570,3570,3570,0
|
|
20240108,190800,228966580,3570,3570,3570,3570,0
|
|
20240108,190700,228966580,3570,3570,3570,3570,0
|
|
20240108,190600,228966580,3570,3570,3570,3570,1911
|
|
20240108,190500,228966580,3570,3570,3570,3570,0
|
|
20240108,190400,228966580,3570,3570,3570,3570,0
|
|
20240108,190300,228966580,3570,3570,3570,3570,0
|
|
20240108,190200,228966580,3570,3570,3570,3570,0
|
|
20240108,190100,228966580,3570,3570,3570,3570,0
|
|
20240108,190000,228966580,3570,3570,3570,3570,0
|
|
20240108,185900,228966580,3570,3570,3570,3570,0
|
|
20240108,185800,228966580,3570,3570,3570,3570,0
|
|
20240108,185700,228966580,3570,3570,3570,3570,0
|
|
20240108,185600,228966580,3570,3570,3570,3570,0
|
|
20240108,185500,228966580,3570,3570,3570,3570,0
|
|
20240108,185400,228966580,3570,3570,3570,3570,0
|
|
20240108,185300,228966580,3570,3570,3570,3570,0
|
|
20240108,185200,228966580,3570,3570,3570,3570,0
|
|
20240108,185100,228966580,3570,3570,3570,3570,0
|
|
20240108,185000,228966580,3570,3570,3570,3570,0
|
|
20240108,184900,228966580,3570,3570,3570,3570,0
|
|
20240108,184800,228966580,3570,3570,3570,3570,0
|
|
20240108,184700,228966580,3570,3570,3570,3570,0
|
|
20240108,184600,228966580,3570,3570,3570,3570,0
|
|
20240108,184500,228966580,3570,3570,3570,3570,0
|
|
20240108,184400,228966580,3570,3570,3570,3570,0
|
|
20240108,184300,228966580,3570,3570,3570,3570,0
|
|
20240108,184200,228966580,3570,3570,3570,3570,0
|
|
20240108,184100,228966580,3570,3570,3570,3570,0
|
|
20240108,184000,228966580,3570,3570,3570,3570,0
|
|
20240108,183900,228966580,3570,3570,3570,3570,0
|
|
20240108,183800,228966580,3570,3570,3570,3570,0
|
|
20240108,183700,228966580,3570,3570,3570,3570,0
|
|
20240108,183600,228966580,3570,3570,3570,3570,1911
|
|
20240108,183500,228966580,3570,3570,3570,3570,0
|
|
20240108,183400,228966580,3570,3570,3570,3570,0
|
|
20240108,183300,228966580,3570,3570,3570,3570,0
|
|
20240108,183200,228966580,3570,3570,3570,3570,0
|
|
20240108,183100,228966580,3570,3570,3570,3570,0
|
|
20240108,183000,228966580,3570,3570,3570,3570,0
|
|
20240108,182900,228966580,3570,3570,3570,3570,0
|
|
20240108,182800,228966580,3570,3570,3570,3570,0
|
|
20240108,182700,228966580,3570,3570,3570,3570,0
|
|
20240108,182600,228966580,3570,3570,3570,3570,0
|
|
20240108,182500,228966580,3570,3570,3570,3570,0
|
|
20240108,182400,228966580,3570,3570,3570,3570,0
|
|
20240108,182300,228966580,3570,3570,3570,3570,0
|
|
20240108,182200,228966580,3570,3570,3570,3570,0
|
|
20240108,182100,228966580,3570,3570,3570,3570,0
|
|
20240108,182000,228966580,3570,3570,3570,3570,0
|
|
20240108,181900,228966580,3570,3570,3570,3570,0
|
|
20240108,181800,228966580,3570,3570,3570,3570,0
|
|
20240108,181700,228966580,3570,3570,3570,3570,0
|
|
20240108,181600,228966580,3570,3570,3570,3570,0
|
|
20240108,181500,228966580,3570,3570,3570,3570,0
|
|
20240108,181400,228966580,3570,3570,3570,3570,0
|
|
20240108,181300,228966580,3570,3570,3570,3570,0
|
|
20240108,181200,228966580,3570,3570,3570,3570,0
|
|
20240108,181100,228966580,3570,3570,3570,3570,0
|
|
20240108,181000,228966580,3570,3570,3570,3570,0
|
|
20240108,180900,228966580,3570,3570,3570,3570,0
|
|
20240108,180800,228966580,3570,3570,3570,3570,0
|
|
20240108,180700,228966580,3570,3570,3570,3570,0
|
|
20240108,180600,228966580,3570,3570,3570,3570,1911
|
|
20240108,180500,228966580,3570,3570,3570,3570,0
|
|
20240108,180400,228966580,3570,3570,3570,3570,0
|
|
20240108,180300,228966580,3570,3570,3570,3570,0
|
|
20240108,180200,228966580,3570,3570,3570,3570,0
|
|
20240108,180100,228966580,3570,3570,3570,3570,0
|
|
20240108,180000,228966580,3570,3570,3570,3570,0
|
|
20240108,175900,228966580,3570,3570,3570,3570,0
|
|
20240108,175800,228966580,3570,3570,3570,3570,0
|
|
20240108,175700,228966580,3570,3570,3570,3570,0
|
|
20240108,175600,228966580,3570,3570,3570,3570,0
|
|
20240108,175500,228966580,3570,3570,3570,3570,0
|
|
20240108,175400,228966580,3570,3570,3570,3570,0
|
|
20240108,175300,228966580,3570,3570,3570,3570,0
|
|
20240108,175200,228966580,3570,3570,3570,3570,0
|
|
20240108,175100,228966580,3570,3570,3570,3570,0
|
|
20240108,175000,228966580,3570,3570,3570,3570,0
|
|
20240108,174900,228966580,3570,3570,3570,3570,0
|
|
20240108,174800,228966580,3570,3570,3570,3570,0
|
|
20240108,174700,228966580,3570,3570,3570,3570,0
|
|
20240108,174600,228966580,3570,3570,3570,3570,0
|
|
20240108,174500,228966580,3570,3570,3570,3570,0
|
|
20240108,174400,228966580,3570,3570,3570,3570,0
|
|
20240108,174300,228966580,3570,3570,3570,3570,0
|
|
20240108,174200,228966580,3570,3570,3570,3570,0
|
|
20240108,174100,228966580,3570,3570,3570,3570,0
|
|
20240108,174000,228966580,3570,3570,3570,3570,0
|
|
20240108,173900,228966580,3570,3570,3570,3570,0
|
|
20240108,173800,228966580,3570,3570,3570,3570,0
|
|
20240108,173700,228966580,3570,3570,3570,3570,0
|
|
20240108,173600,228966580,3570,3570,3570,3570,1911
|
|
20240108,173500,228966580,3570,3570,3570,3570,0
|
|
20240108,173400,228966580,3570,3570,3570,3570,0
|
|
20240108,173300,228966580,3570,3570,3570,3570,0
|
|
20240108,173200,228966580,3570,3570,3570,3570,0
|
|
20240108,173100,228966580,3570,3570,3570,3570,0
|
|
20240108,173000,228966580,3570,3570,3570,3570,0
|
|
20240108,172900,228966580,3570,3570,3570,3570,0
|
|
20240108,172800,228966580,3570,3570,3570,3570,0
|
|
20240108,172700,228966580,3570,3570,3570,3570,0
|
|
20240108,172600,228966580,3570,3570,3570,3570,0
|
|
20240108,172500,228966580,3570,3570,3570,3570,0
|
|
20240108,172400,228966580,3570,3570,3570,3570,0
|
|
20240108,172300,228966580,3570,3570,3570,3570,0
|
|
20240108,172200,228966580,3570,3570,3570,3570,0
|
|
20240108,172100,228966580,3570,3570,3570,3570,0
|
|
20240108,172000,228966580,3570,3570,3570,3570,0
|
|
20240108,171900,228966580,3570,3570,3570,3570,0
|
|
20240108,171800,228966580,3570,3570,3570,3570,0
|
|
20240108,171700,228966580,3570,3570,3570,3570,0
|
|
20240108,171600,228966580,3570,3570,3570,3570,0
|
|
20240108,171500,228966580,3570,3570,3570,3570,0
|
|
20240108,171400,228966580,3570,3570,3570,3570,0
|
|
20240108,171300,228966580,3570,3570,3570,3570,0
|
|
20240108,171200,228966580,3570,3570,3570,3570,0
|
|
20240108,171100,228966580,3570,3570,3570,3570,0
|
|
20240108,171000,228966580,3570,3570,3570,3570,0
|
|
20240108,170900,228966580,3570,3570,3570,3570,0
|
|
20240108,170800,228966580,3570,3570,3570,3570,0
|
|
20240108,170700,228966580,3570,3570,3570,3570,0
|
|
20240108,170600,228966580,3570,3570,3570,3570,1911
|
|
20240108,170500,228966580,3570,3570,3570,3570,0
|
|
20240108,170400,228966580,3570,3570,3570,3570,0
|
|
20240108,170300,228966580,3570,3570,3570,3570,0
|
|
20240108,170200,228966580,3570,3570,3570,3570,0
|
|
20240108,170100,228966580,3570,3570,3570,3570,0
|
|
20240108,170000,228966580,3570,3570,3570,3570,0
|
|
20240108,165900,228966580,3570,3570,3570,3570,0
|
|
20240108,165800,228966580,3570,3570,3570,3570,0
|
|
20240108,165700,228966580,3570,3570,3570,3570,0
|
|
20240108,165600,228966580,3570,3570,3570,3570,0
|
|
20240108,165500,228966580,3570,3570,3570,3570,0
|
|
20240108,165400,228966580,3570,3570,3570,3570,0
|
|
20240108,165300,228966580,3570,3570,3570,3570,0
|
|
20240108,165200,228966580,3570,3570,3570,3570,0
|
|
20240108,165100,228966580,3570,3570,3570,3570,0
|
|
20240108,165000,228966580,3570,3570,3570,3570,0
|
|
20240108,164900,228966580,3570,3570,3570,3570,0
|
|
20240108,164800,228966580,3570,3570,3570,3570,0
|
|
20240108,164700,228966580,3570,3570,3570,3570,0
|
|
20240108,164600,228966580,3570,3570,3570,3570,0
|
|
20240108,164500,228966580,3570,3570,3570,3570,0
|
|
20240108,164400,228966580,3570,3570,3570,3570,0
|
|
20240108,164300,228966580,3570,3570,3570,3570,0
|
|
20240108,164200,228966580,3570,3570,3570,3570,0
|
|
20240108,164100,228966580,3570,3570,3570,3570,0
|
|
20240108,164000,228966580,3570,3570,3570,3570,0
|
|
20240108,163900,228966580,3570,3570,3570,3570,0
|
|
20240108,163800,228966580,3570,3570,3570,3570,0
|
|
20240108,163700,228966580,3570,3570,3570,3570,0
|
|
20240108,163600,228966580,3570,3570,3570,3570,1911
|
|
20240108,163500,228966580,3570,3570,3570,3570,0
|
|
20240108,163400,228966580,3570,3570,3570,3570,0
|
|
20240108,163300,228966580,3570,3570,3570,3570,0
|
|
20240108,163200,228966580,3570,3570,3570,3570,0
|
|
20240108,163100,228966580,3570,3570,3570,3570,0
|
|
20240108,163000,228966580,3570,3570,3570,3570,0
|
|
20240108,162900,228966580,3570,3570,3570,3570,0
|
|
20240108,162800,228966580,3570,3570,3570,3570,0
|
|
20240108,162700,228966580,3570,3570,3570,3570,0
|
|
20240108,162600,228966580,3570,3570,3570,3570,0
|
|
20240108,162500,228966580,3570,3570,3570,3570,0
|
|
20240108,162400,228966580,3570,3570,3570,3570,0
|
|
20240108,162300,228966580,3570,3570,3570,3570,0
|
|
20240108,162200,228966580,3570,3570,3570,3570,0
|
|
20240108,162100,228966580,3570,3570,3570,3570,0
|
|
20240108,162000,228966580,3570,3570,3570,3570,0
|
|
20240108,161900,228966580,3570,3570,3570,3570,0
|
|
20240108,161800,228966580,3570,3570,3570,3570,0
|
|
20240108,161700,228966580,3570,3570,3570,3570,0
|
|
20240108,161600,228966580,3570,3570,3570,3570,0
|
|
20240108,161500,228966580,3570,3570,3570,3570,0
|
|
20240108,161400,228966580,3570,3570,3570,3570,0
|
|
20240108,161300,228966580,3570,3570,3570,3570,0
|
|
20240108,161200,228966580,3570,3570,3570,3570,0
|
|
20240108,161100,228966580,3570,3570,3570,3570,0
|
|
20240108,161000,228966580,3570,3570,3570,3570,0
|
|
20240108,160900,228966580,3570,3570,3570,3570,0
|
|
20240108,160800,228966580,3570,3570,3570,3570,0
|
|
20240108,160700,228966580,3570,3570,3570,3570,0
|
|
20240108,160600,228966580,3570,3570,3570,3570,1911
|
|
20240108,160500,228966580,3570,3570,3570,3570,0
|
|
20240108,160400,228966580,3570,3570,3570,3570,0
|
|
20240108,160300,228966580,3570,3570,3570,3570,0
|
|
20240108,160200,228966580,3570,3570,3570,3570,0
|
|
20240108,160100,228966580,3570,3570,3570,3570,0
|
|
20240108,160000,228966580,3570,3570,3570,3570,0
|
|
20240108,155900,228966580,3570,3570,3570,3570,0
|
|
20240108,155800,228966580,3570,3570,3570,3570,0
|
|
20240108,155700,228966580,3570,3570,3570,3570,0
|
|
20240108,155600,228966580,3570,3570,3570,3570,0
|
|
20240108,155500,228966580,3570,3570,3570,3570,0
|
|
20240108,155400,228966580,3570,3570,3570,3570,0
|
|
20240108,155300,228966580,3570,3570,3570,3570,0
|
|
20240108,155200,228966580,3570,3570,3570,3570,0
|
|
20240108,155100,228966580,3570,3570,3570,3570,0
|
|
20240108,155000,228966580,3570,3570,3570,3570,0
|
|
20240108,154900,228966580,3570,3570,3570,3570,0
|
|
20240108,154800,228966580,3570,3570,3570,3570,0
|
|
20240108,154700,228966580,3570,3570,3570,3570,0
|
|
20240108,154600,228966580,3570,3570,3570,3570,0
|
|
20240108,154500,228966580,3570,3570,3570,3570,0
|
|
20240108,154400,228966580,3570,3570,3570,3570,0
|
|
20240108,154300,228966580,3570,3570,3570,3570,0
|
|
20240108,154200,228966580,3570,3570,3570,3570,0
|
|
20240108,154100,228966580,3570,3570,3570,3570,0
|
|
20240108,154000,228966580,3570,3570,3570,3570,0
|
|
20240108,153900,228966580,3570,3570,3570,3570,0
|
|
20240108,153800,228966580,3570,3570,3570,3570,0
|
|
20240108,153700,228966580,3570,3570,3570,3570,0
|
|
20240108,153600,228966580,3570,3570,3570,3570,1911
|
|
20240108,153500,228966580,3570,3570,3570,3570,0
|
|
20240108,153400,228966580,3570,3570,3570,3570,0
|
|
20240108,153300,228966580,3570,3570,3570,3570,0
|
|
20240108,153200,228966580,3570,3570,3570,3570,0
|
|
20240108,153100,228966580,3570,3570,3570,3570,0
|
|
20240108,153000,228966580,3570,3570,3570,3570,1911
|
|
20240108,152900,222144310,3595,3595,3595,3595,0
|
|
20240108,152800,222144310,3595,3595,3595,3595,0
|
|
20240108,152700,222144310,3595,3595,3595,3595,0
|
|
20240108,152600,222144310,3595,3595,3595,3595,0
|
|
20240108,152500,222144310,3595,3595,3595,3595,0
|
|
20240108,152400,222144310,3595,3595,3595,3595,0
|
|
20240108,152300,222144310,3595,3595,3595,3595,0
|
|
20240108,152200,222144310,3595,3595,3595,3595,0
|
|
20240108,152100,222144310,3595,3595,3595,3595,0
|
|
20240108,152000,222144310,3595,3595,3595,3595,0
|
|
20240108,151900,222144310,3595,3595,3595,3595,0
|
|
20240108,151800,222144310,3595,3595,3595,3595,0
|
|
20240108,151700,222144310,3595,3575,3595,3575,101
|
|
20240108,151600,221783215,3595,3595,3595,3595,0
|
|
20240108,151500,221783215,3595,3580,3595,3575,25
|
|
20240108,151400,221693745,3595,3595,3595,3595,0
|
|
20240108,151300,221693745,3595,3580,3595,3580,311
|
|
20240108,151200,220580350,3580,3590,3590,3580,1000
|
|
20240108,151100,216991620,3590,3590,3590,3590,0
|
|
20240108,151000,216991620,3590,3590,3590,3590,3
|
|
20240108,150900,216980850,3590,3595,3595,3590,16
|
|
20240108,150800,216923335,3590,3590,3590,3590,0
|
|
20240108,150700,216923335,3590,3590,3590,3590,0
|
|
20240108,150600,216923335,3590,3590,3590,3590,230
|
|
20240108,150500,216097635,3595,3595,3595,3595,0
|
|
20240108,150400,216097635,3595,3595,3595,3595,1
|
|
20240108,150300,216094040,3595,3595,3595,3595,0
|
|
20240108,150200,216094040,3595,3595,3595,3595,44
|
|
20240108,150100,215935860,3600,3600,3600,3600,0
|
|
20240108,150000,215935860,3600,3600,3600,3600,0
|
|
20240108,145900,215935860,3600,3600,3600,3600,0
|
|
20240108,145800,215935860,3600,3610,3610,3595,969
|
|
20240108,145700,212452045,3610,3610,3610,3610,0
|
|
20240108,145600,212452045,3610,3610,3610,3610,0
|
|
20240108,145500,212452045,3610,3610,3610,3610,0
|
|
20240108,145400,212452045,3610,3610,3610,3610,0
|
|
20240108,145300,212452045,3610,3610,3610,3610,0
|
|
20240108,145200,212452045,3610,3610,3610,3610,0
|
|
20240108,145100,212452045,3610,3610,3610,3610,0
|
|
20240108,145000,212452045,3610,3610,3610,3610,0
|
|
20240108,144900,212452045,3610,3610,3610,3610,0
|
|
20240108,144800,212452045,3610,3610,3610,3610,0
|
|
20240108,144700,212452045,3610,3610,3610,3610,0
|
|
20240108,144600,212452045,3610,3610,3610,3610,0
|
|
20240108,144500,212452045,3610,3610,3610,3610,0
|
|
20240108,144400,212452045,3610,3610,3610,3610,11
|
|
20240108,144300,212412335,3600,3600,3600,3600,0
|
|
20240108,144200,212412335,3600,3600,3600,3600,0
|
|
20240108,144100,212412335,3600,3600,3600,3600,0
|
|
20240108,144000,212412335,3600,3600,3600,3600,0
|
|
20240108,143900,212412335,3600,3600,3600,3600,0
|
|
20240108,143800,212412335,3600,3600,3600,3600,0
|
|
20240108,143700,212412335,3600,3600,3600,3600,0
|
|
20240108,143600,212412335,3600,3600,3600,3600,0
|
|
20240108,143500,212412335,3600,3600,3600,3600,1
|
|
20240108,143400,212408735,3600,3600,3600,3600,164
|
|
20240108,143300,211818335,3600,3605,3605,3600,27
|
|
20240108,143200,211721040,3600,3605,3605,3600,62
|
|
20240108,143100,211497610,3605,3605,3605,3605,12
|
|
20240108,143000,211454350,3610,3610,3610,3610,11
|
|
20240108,142900,211414640,3610,3610,3610,3610,5
|
|
20240108,142800,211396590,3610,3610,3610,3610,10
|
|
20240108,142700,211360490,3605,3605,3605,3605,80
|
|
20240108,142600,211072090,3600,3600,3600,3600,8
|
|
20240108,142500,211043290,3600,3600,3600,3600,12
|
|
20240108,142400,211000090,3600,3600,3600,3600,0
|
|
20240108,142300,211000090,3600,3600,3600,3600,0
|
|
20240108,142200,211000090,3600,3600,3600,3600,38
|
|
20240108,142100,210863290,3605,3605,3605,3605,0
|
|
20240108,142000,210863290,3605,3605,3605,3605,1
|
|
20240108,141900,210859685,3600,3600,3600,3600,0
|
|
20240108,141800,210859685,3600,3600,3600,3600,0
|
|
20240108,141700,210859685,3600,3600,3600,3600,175
|
|
20240108,141600,210229685,3600,3600,3600,3600,0
|
|
20240108,141500,210229685,3600,3600,3600,3600,0
|
|
20240108,141400,210229685,3600,3600,3600,3600,0
|
|
20240108,141300,210229685,3600,3600,3600,3600,0
|
|
20240108,141200,210229685,3600,3600,3600,3600,0
|
|
20240108,141100,210229685,3600,3600,3600,3600,232
|
|
20240108,141000,209394485,3600,3600,3600,3600,0
|
|
20240108,140900,209394485,3600,3600,3600,3600,0
|
|
20240108,140800,209394485,3600,3600,3600,3600,0
|
|
20240108,140700,209394485,3600,3600,3600,3600,0
|
|
20240108,140600,209394485,3600,3600,3600,3600,27
|
|
20240108,140500,209297285,3600,3600,3600,3600,234
|
|
20240108,140400,208454885,3595,3595,3595,3595,0
|
|
20240108,140300,208454885,3595,3595,3595,3595,0
|
|
20240108,140200,208454885,3595,3595,3595,3595,0
|
|
20240108,140100,208454885,3595,3595,3595,3595,7
|
|
20240108,140000,208429720,3600,3600,3600,3600,0
|
|
20240108,135900,208429720,3600,3600,3600,3600,0
|
|
20240108,135800,208429720,3600,3600,3600,3600,3
|
|
20240108,135700,208418920,3600,3600,3600,3600,0
|
|
20240108,135600,208418920,3600,3600,3600,3600,490
|
|
20240108,135500,206654920,3590,3590,3590,3590,0
|
|
20240108,135400,206654920,3590,3590,3590,3590,0
|
|
20240108,135300,206654920,3590,3590,3590,3590,0
|
|
20240108,135200,206654920,3590,3590,3590,3590,0
|
|
20240108,135100,206654920,3590,3590,3590,3590,251
|
|
20240108,135000,205753830,3590,3590,3590,3590,128
|
|
20240108,134900,205294310,3585,3585,3585,3585,1
|
|
20240108,134800,205290725,3575,3575,3575,3575,0
|
|
20240108,134700,205290725,3575,3575,3575,3575,0
|
|
20240108,134600,205290725,3575,3575,3575,3575,26
|
|
20240108,134500,205197775,3575,3575,3575,3575,0
|
|
20240108,134400,205197775,3575,3580,3580,3575,1000
|
|
20240108,134300,201622240,3580,3580,3580,3580,0
|
|
20240108,134200,201622240,3580,3585,3585,3580,117
|
|
20240108,134100,201202965,3590,3590,3590,3590,0
|
|
20240108,134000,201202965,3590,3590,3590,3590,0
|
|
20240108,133900,201202965,3590,3590,3590,3590,0
|
|
20240108,133800,201202965,3590,3590,3590,3590,0
|
|
20240108,133700,201202965,3590,3590,3590,3590,103
|
|
20240108,133600,200833195,3590,3590,3590,3590,10
|
|
20240108,133500,200797295,3600,3600,3600,3600,82
|
|
20240108,133400,200502095,3600,3600,3600,3600,24
|
|
20240108,133300,200415695,3590,3590,3590,3590,0
|
|
20240108,133200,200415695,3590,3595,3595,3590,1400
|
|
20240108,133100,195384580,3595,3595,3595,3595,400
|
|
20240108,133000,193946580,3600,3600,3600,3600,1
|
|
20240108,132900,193942980,3595,3600,3600,3595,550
|
|
20240108,132800,191963080,3600,3600,3600,3600,20
|
|
20240108,132700,191891080,3600,3600,3600,3600,973
|
|
20240108,132600,188388280,3600,3600,3600,3600,1132
|
|
20240108,132500,184313080,3605,3605,3605,3605,0
|
|
20240108,132400,184313080,3605,3605,3605,3605,0
|
|
20240108,132300,184313080,3605,3605,3605,3605,10
|
|
20240108,132200,184277030,3605,3605,3605,3605,0
|
|
20240108,132100,184277030,3605,3605,3605,3605,0
|
|
20240108,132000,184277030,3605,3605,3605,3605,0
|
|
20240108,131900,184277030,3605,3605,3605,3605,60
|
|
20240108,131800,184060730,3600,3600,3600,3600,0
|
|
20240108,131700,184060730,3600,3600,3600,3600,0
|
|
20240108,131600,184060730,3600,3600,3600,3600,0
|
|
20240108,131500,184060730,3600,3600,3600,3600,0
|
|
20240108,131400,184060730,3600,3600,3600,3600,0
|
|
20240108,131300,184060730,3600,3600,3600,3600,0
|
|
20240108,131200,184060730,3600,3600,3600,3600,0
|
|
20240108,131100,184060730,3600,3600,3600,3600,20
|
|
20240108,131000,183988730,3600,3600,3600,3600,37
|
|
20240108,130900,183855530,3600,3600,3600,3600,21
|
|
20240108,130800,183779930,3600,3600,3600,3600,620
|
|
20240108,130700,181547930,3600,3600,3600,3600,21
|
|
20240108,130600,181472330,3600,3600,3600,3600,258
|
|
20240108,130500,180543530,3590,3590,3590,3590,101
|
|
20240108,130400,180180940,3585,3585,3585,3585,0
|
|
20240108,130300,180180940,3585,3585,3585,3585,0
|
|
20240108,130200,180180940,3585,3585,3585,3585,0
|
|
20240108,130100,180180940,3585,3585,3585,3585,0
|
|
20240108,130000,180180940,3585,3585,3585,3585,0
|
|
20240108,125900,180180940,3585,3585,3585,3585,0
|
|
20240108,125800,180180940,3585,3585,3585,3585,0
|
|
20240108,125700,180180940,3585,3585,3585,3585,0
|
|
20240108,125600,180180940,3585,3585,3585,3585,0
|
|
20240108,125500,180180940,3585,3590,3590,3585,129
|
|
20240108,125400,179718440,3590,3590,3590,3590,192
|
|
20240108,125300,179029160,3590,3590,3590,3590,0
|
|
20240108,125200,179029160,3590,3590,3590,3590,0
|
|
20240108,125100,179029160,3590,3590,3590,3590,0
|
|
20240108,125000,179029160,3590,3590,3590,3590,0
|
|
20240108,124900,179029160,3590,3590,3590,3590,0
|
|
20240108,124800,179029160,3590,3590,3590,3590,1
|
|
20240108,124700,179025570,3590,3590,3590,3590,0
|
|
20240108,124600,179025570,3590,3590,3590,3590,2
|
|
20240108,124500,179018390,3585,3590,3590,3585,10
|
|
20240108,124400,178982505,3585,3585,3585,3585,0
|
|
20240108,124300,178982505,3585,3585,3585,3585,0
|
|
20240108,124200,178982505,3585,3585,3585,3585,4
|
|
20240108,124100,178968165,3600,3600,3600,3600,0
|
|
20240108,124000,178968165,3600,3600,3600,3600,0
|
|
20240108,123900,178968165,3600,3600,3600,3600,0
|
|
20240108,123800,178968165,3600,3600,3600,3600,0
|
|
20240108,123700,178968165,3600,3600,3600,3600,0
|
|
20240108,123600,178968165,3600,3600,3600,3600,0
|
|
20240108,123500,178968165,3600,3600,3600,3600,1
|
|
20240108,123400,178964565,3600,3600,3600,3600,23
|
|
20240108,123300,178881765,3600,3600,3600,3600,1238
|
|
20240108,123200,174424965,3600,3600,3600,3600,1411
|
|
20240108,123100,169345365,3600,3585,3600,3585,885
|
|
20240108,123000,166162840,3580,3580,3580,3580,17
|
|
20240108,122900,166101980,3580,3575,3580,3575,405
|
|
20240108,122800,164652090,3575,3575,3575,3575,238
|
|
20240108,122700,163801240,3575,3575,3575,3575,10
|
|
20240108,122600,163765490,3580,3580,3580,3580,0
|
|
20240108,122500,163765490,3580,3580,3580,3580,0
|
|
20240108,122400,163765490,3580,3580,3580,3580,0
|
|
20240108,122300,163765490,3580,3565,3580,3560,3401
|
|
20240108,122200,151657220,3560,3580,3580,3560,2000
|
|
20240108,122100,144526665,3585,3585,3585,3585,0
|
|
20240108,122000,144526665,3585,3585,3585,3585,116
|
|
20240108,121900,144110805,3580,3580,3580,3580,0
|
|
20240108,121800,144110805,3580,3580,3580,3580,0
|
|
20240108,121700,144110805,3580,3580,3580,3580,0
|
|
20240108,121600,144110805,3580,3580,3580,3580,0
|
|
20240108,121500,144110805,3580,3580,3580,3580,0
|
|
20240108,121400,144110805,3580,3580,3580,3580,1
|
|
20240108,121300,144107225,3585,3585,3585,3585,0
|
|
20240108,121200,144107225,3585,3585,3585,3585,0
|
|
20240108,121100,144107225,3585,3585,3585,3585,1
|
|
20240108,121000,144103640,3585,3585,3585,3585,0
|
|
20240108,120900,144103640,3585,3585,3585,3585,0
|
|
20240108,120800,144103640,3585,3585,3585,3585,0
|
|
20240108,120700,144103640,3585,3585,3585,3585,0
|
|
20240108,120600,144103640,3585,3585,3585,3585,0
|
|
20240108,120500,144103640,3585,3575,3585,3575,560
|
|
20240108,120400,142096565,3580,3580,3580,3580,2
|
|
20240108,120300,142089405,3560,3560,3560,3560,0
|
|
20240108,120200,142089405,3560,3560,3560,3560,0
|
|
20240108,120100,142089405,3560,3570,3570,3560,2132
|
|
20240108,120000,134495875,3565,3575,3575,3565,3000
|
|
20240108,115900,123791460,3575,3575,3575,3575,0
|
|
20240108,115800,123791460,3575,3575,3575,3575,1
|
|
20240108,115700,123787885,3575,3575,3575,3575,2
|
|
20240108,115600,123780735,3575,3575,3575,3575,33
|
|
20240108,115500,123662760,3575,3575,3575,3575,419
|
|
20240108,115400,122164835,3575,3575,3575,3575,500
|
|
20240108,115300,120377335,3585,3570,3585,3570,516
|
|
20240108,115200,118530980,3565,3570,3570,3565,182
|
|
20240108,115100,117881290,3570,3570,3570,3570,69
|
|
20240108,115000,117634960,3565,3570,3570,3565,879
|
|
20240108,114900,114498580,3570,3570,3570,3570,0
|
|
20240108,114800,114498580,3570,3575,3575,3570,791
|
|
20240108,114700,111671295,3580,3580,3580,3580,0
|
|
20240108,114600,111671295,3580,3580,3580,3580,0
|
|
20240108,114500,111671295,3580,3580,3580,3575,90
|
|
20240108,114400,111349235,3580,3580,3580,3580,0
|
|
20240108,114300,111349235,3580,3580,3580,3580,0
|
|
20240108,114200,111349235,3580,3580,3580,3580,403
|
|
20240108,114100,109906495,3580,3580,3580,3580,0
|
|
20240108,114000,109906495,3580,3585,3585,3580,1200
|
|
20240108,113900,105607995,3580,3580,3580,3580,0
|
|
20240108,113800,105607995,3580,3585,3585,3580,100
|
|
20240108,113700,105249990,3595,3575,3595,3575,503
|
|
20240108,113600,103451705,3575,3590,3590,3575,500
|
|
20240108,113500,101661205,3600,3600,3600,3600,0
|
|
20240108,113400,101661205,3600,3600,3600,3600,0
|
|
20240108,113300,101661205,3600,3600,3600,3600,0
|
|
20240108,113200,101661205,3600,3600,3600,3600,0
|
|
20240108,113100,101661205,3600,3600,3600,3600,100
|
|
20240108,113000,101301205,3575,3585,3585,3575,889
|
|
20240108,112900,98121015,3580,3580,3580,3580,15
|
|
20240108,112800,98067315,3610,3610,3610,3610,0
|
|
20240108,112700,98067315,3610,3610,3610,3610,0
|
|
20240108,112600,98067315,3610,3610,3610,3610,0
|
|
20240108,112500,98067315,3610,3595,3610,3580,9959
|
|
20240108,112400,62394950,3590,3605,3605,3590,2500
|
|
20240108,112300,53411970,3605,3605,3605,3605,0
|
|
20240108,112200,53411970,3605,3605,3605,3605,37
|
|
20240108,112100,53278585,3605,3605,3605,3605,0
|
|
20240108,112000,53278585,3605,3605,3605,3605,0
|
|
20240108,111900,53278585,3605,3605,3605,3605,0
|
|
20240108,111800,53278585,3605,3605,3605,3605,0
|
|
20240108,111700,53278585,3605,3605,3605,3605,1
|
|
20240108,111600,53274980,3610,3610,3610,3610,0
|
|
20240108,111500,53274980,3610,3610,3610,3610,0
|
|
20240108,111400,53274980,3610,3610,3610,3610,0
|
|
20240108,111300,53274980,3610,3610,3610,3610,0
|
|
20240108,111200,53274980,3610,3610,3610,3610,0
|
|
20240108,111100,53274980,3610,3610,3610,3610,0
|
|
20240108,111000,53274980,3610,3610,3610,3610,0
|
|
20240108,110900,53274980,3610,3610,3610,3610,0
|
|
20240108,110800,53274980,3610,3610,3610,3610,0
|
|
20240108,110700,53274980,3610,3610,3610,3610,0
|
|
20240108,110600,53274980,3610,3610,3610,3610,0
|
|
20240108,110500,53274980,3610,3615,3615,3590,2028
|
|
20240108,110400,45981250,3610,3610,3610,3610,509
|
|
20240108,110300,44143760,3615,3615,3615,3615,147
|
|
20240108,110200,43612355,3615,3615,3615,3615,0
|
|
20240108,110100,43612355,3615,3615,3615,3615,0
|
|
20240108,110000,43612355,3615,3615,3615,3615,10
|
|
20240108,105900,43576205,3615,3615,3615,3615,0
|
|
20240108,105800,43576205,3615,3615,3615,3615,0
|
|
20240108,105700,43576205,3615,3615,3615,3615,0
|
|
20240108,105600,43576205,3615,3615,3615,3615,0
|
|
20240108,105500,43576205,3615,3615,3615,3615,0
|
|
20240108,105400,43576205,3615,3615,3615,3615,1
|
|
20240108,105300,43572590,3610,3610,3610,3610,0
|
|
20240108,105200,43572590,3610,3610,3610,3610,3
|
|
20240108,105100,43561760,3615,3615,3615,3615,12
|
|
20240108,105000,43518380,3610,3610,3610,3610,0
|
|
20240108,104900,43518380,3610,3610,3610,3610,0
|
|
20240108,104800,43518380,3610,3615,3615,3610,6
|
|
20240108,104700,43496695,3620,3620,3620,3620,0
|
|
20240108,104600,43496695,3620,3620,3620,3620,1
|
|
20240108,104500,43493075,3615,3615,3615,3615,0
|
|
20240108,104400,43493075,3615,3615,3615,3615,11
|
|
20240108,104300,43453310,3620,3620,3620,3620,1
|
|
20240108,104200,43449690,3620,3620,3620,3620,0
|
|
20240108,104100,43449690,3620,3615,3620,3615,40
|
|
20240108,104000,43305085,3610,3610,3610,3610,2
|
|
20240108,103900,43297865,3605,3605,3605,3605,5
|
|
20240108,103800,43279840,3615,3615,3615,3615,0
|
|
20240108,103700,43279840,3615,3615,3615,3615,0
|
|
20240108,103600,43279840,3615,3615,3615,3615,0
|
|
20240108,103500,43279840,3615,3615,3615,3615,1
|
|
20240108,103400,43276225,3605,3605,3605,3605,0
|
|
20240108,103300,43276225,3605,3605,3605,3605,0
|
|
20240108,103200,43276225,3605,3605,3605,3605,6
|
|
20240108,103100,43254595,3605,3605,3605,3605,0
|
|
20240108,103000,43254595,3605,3605,3605,3605,0
|
|
20240108,102900,43254595,3605,3605,3605,3605,0
|
|
20240108,102800,43254595,3605,3605,3605,3605,0
|
|
20240108,102700,43254595,3605,3605,3605,3605,18
|
|
20240108,102600,43189705,3600,3600,3600,3600,0
|
|
20240108,102500,43189705,3600,3600,3600,3600,0
|
|
20240108,102400,43189705,3600,3600,3600,3600,0
|
|
20240108,102300,43189705,3600,3600,3600,3600,18
|
|
20240108,102200,43124905,3600,3600,3600,3600,803
|
|
20240108,102100,40234105,3600,3600,3600,3600,679
|
|
20240108,102000,37789705,3600,3600,3600,3600,0
|
|
20240108,101900,37789705,3600,3600,3600,3600,0
|
|
20240108,101800,37789705,3600,3600,3600,3600,1
|
|
20240108,101700,37786105,3600,3600,3600,3600,0
|
|
20240108,101600,37786105,3600,3600,3600,3600,0
|
|
20240108,101500,37786105,3600,3600,3600,3600,10
|
|
20240108,101400,37750105,3600,3600,3600,3600,0
|
|
20240108,101300,37750105,3600,3600,3600,3600,342
|
|
20240108,101200,36518905,3600,3610,3610,3600,2095
|
|
20240108,101100,28973800,3610,3610,3610,3610,0
|
|
20240108,101000,28973800,3610,3610,3610,3610,0
|
|
20240108,100900,28973800,3610,3620,3620,3610,1294
|
|
20240108,100800,24293860,3645,3645,3645,3645,0
|
|
20240108,100700,24293860,3645,3645,3645,3645,0
|
|
20240108,100600,24293860,3645,3645,3645,3645,0
|
|
20240108,100500,24293860,3645,3645,3645,3645,0
|
|
20240108,100400,24293860,3645,3645,3645,3645,0
|
|
20240108,100300,24293860,3645,3645,3645,3645,0
|
|
20240108,100200,24293860,3645,3645,3645,3645,1
|
|
20240108,100100,24290215,3645,3645,3645,3645,0
|
|
20240108,100000,24290215,3645,3645,3645,3645,100
|
|
20240108,095900,23925715,3650,3625,3650,3625,118
|
|
20240108,095800,23495130,3615,3615,3615,3615,0
|
|
20240108,095700,23495130,3615,3615,3615,3615,0
|
|
20240108,095600,23495130,3615,3615,3615,3615,23
|
|
20240108,095500,23411985,3615,3615,3615,3615,0
|
|
20240108,095400,23411985,3615,3615,3620,3615,178
|
|
20240108,095300,22768425,3625,3625,3625,3625,21
|
|
20240108,095200,22692300,3650,3650,3650,3650,0
|
|
20240108,095100,22692300,3650,3650,3650,3650,0
|
|
20240108,095000,22692300,3650,3625,3650,3625,210
|
|
20240108,094900,21931025,3625,3625,3625,3625,8
|
|
20240108,094800,21902025,3655,3655,3655,3655,0
|
|
20240108,094700,21902025,3655,3655,3655,3655,0
|
|
20240108,094600,21902025,3655,3655,3655,3655,0
|
|
20240108,094500,21902025,3655,3655,3655,3655,1
|
|
20240108,094400,21898370,3655,3655,3655,3655,0
|
|
20240108,094300,21898370,3655,3655,3655,3655,2
|
|
20240108,094200,21891060,3655,3655,3655,3655,0
|
|
20240108,094100,21891060,3655,3655,3655,3655,3
|
|
20240108,094000,21880095,3655,3655,3655,3655,2
|
|
20240108,093900,21872785,3670,3670,3670,3670,1
|
|
20240108,093800,21869115,3665,3660,3665,3660,182
|
|
20240108,093700,21202395,3650,3650,3650,3650,1
|
|
20240108,093600,21198745,3640,3640,3640,3640,250
|
|
20240108,093500,20288745,3620,3620,3620,3620,0
|
|
20240108,093400,20288745,3620,3620,3620,3620,0
|
|
20240108,093300,20288745,3620,3620,3620,3620,0
|
|
20240108,093200,20288745,3620,3645,3645,3620,22
|
|
20240108,093100,20208855,3645,3645,3645,3645,0
|
|
20240108,093000,20208855,3645,3645,3645,3645,101
|
|
20240108,092900,19840710,3610,3610,3610,3610,0
|
|
20240108,092800,19840710,3610,3610,3610,3610,0
|
|
20240108,092700,19840710,3610,3610,3610,3610,0
|
|
20240108,092600,19840710,3610,3610,3610,3610,40
|
|
20240108,092500,19696310,3615,3615,3615,3615,24
|
|
20240108,092400,19609550,3615,3615,3615,3615,0
|
|
20240108,092300,19609550,3615,3620,3620,3615,931
|
|
20240108,092200,16241530,3680,3645,3680,3645,832
|
|
20240108,092100,13188435,3645,3645,3645,3645,208
|
|
20240108,092000,12430275,3645,3645,3645,3645,0
|
|
20240108,091900,12430275,3645,3645,3645,3645,0
|
|
20240108,091800,12430275,3645,3645,3645,3645,0
|
|
20240108,091700,12430275,3645,3645,3645,3645,1
|
|
20240108,091600,12426630,3645,3645,3645,3645,0
|
|
20240108,091500,12426630,3645,3645,3645,3645,1
|
|
20240108,091400,12422985,3645,3645,3645,3645,0
|
|
20240108,091300,12422985,3645,3645,3645,3645,5
|
|
20240108,091200,12404760,3695,3695,3695,3695,0
|
|
20240108,091100,12404760,3695,3695,3695,3695,0
|
|
20240108,091000,12404760,3695,3640,3710,3595,2501
|
|
20240108,090900,3304050,3645,3645,3645,3645,147
|
|
20240108,090800,2768235,3675,3675,3675,3675,10
|
|
20240108,090700,2731485,3675,3675,3675,3675,1
|
|
20240108,090600,2727810,3635,3635,3635,3635,0
|
|
20240108,090500,2727810,3635,3635,3635,3635,7
|
|
20240108,090400,2702365,3705,3705,3705,3705,482
|
|
20240108,090300,916555,3705,3685,3710,3685,68
|
|
20240108,090200,664945,3685,3660,3690,3625,71
|
|
20240108,090100,405785,3665,3665,3665,3665,0
|
|
20240108,090000,405785,3665,3685,3700,3665,110
|