729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,210600,146200230,3590,3590,3590,3590,356
|
|
20240109,210500,146200230,3590,3590,3590,3590,0
|
|
20240109,210400,146200230,3590,3590,3590,3590,0
|
|
20240109,210300,146200230,3590,3590,3590,3590,0
|
|
20240109,210200,146200230,3590,3590,3590,3590,0
|
|
20240109,210100,146200230,3590,3590,3590,3590,0
|
|
20240109,210000,146200230,3590,3590,3590,3590,0
|
|
20240109,205900,146200230,3590,3590,3590,3590,0
|
|
20240109,205800,146200230,3590,3590,3590,3590,0
|
|
20240109,205700,146200230,3590,3590,3590,3590,0
|
|
20240109,205600,146200230,3590,3590,3590,3590,0
|
|
20240109,205500,146200230,3590,3590,3590,3590,0
|
|
20240109,205400,146200230,3590,3590,3590,3590,0
|
|
20240109,205300,146200230,3590,3590,3590,3590,0
|
|
20240109,205200,146200230,3590,3590,3590,3590,0
|
|
20240109,205100,146200230,3590,3590,3590,3590,0
|
|
20240109,205000,146200230,3590,3590,3590,3590,0
|
|
20240109,204900,146200230,3590,3590,3590,3590,0
|
|
20240109,204800,146200230,3590,3590,3590,3590,0
|
|
20240109,204700,146200230,3590,3590,3590,3590,0
|
|
20240109,204600,146200230,3590,3590,3590,3590,0
|
|
20240109,204500,146200230,3590,3590,3590,3590,0
|
|
20240109,204400,146200230,3590,3590,3590,3590,0
|
|
20240109,204300,146200230,3590,3590,3590,3590,0
|
|
20240109,204200,146200230,3590,3590,3590,3590,0
|
|
20240109,204100,146200230,3590,3590,3590,3590,0
|
|
20240109,204000,146200230,3590,3590,3590,3590,0
|
|
20240109,203900,146200230,3590,3590,3590,3590,0
|
|
20240109,203800,146200230,3590,3590,3590,3590,0
|
|
20240109,203700,146200230,3590,3590,3590,3590,0
|
|
20240109,203600,146200230,3590,3590,3590,3590,356
|
|
20240109,203500,146200230,3590,3590,3590,3590,0
|
|
20240109,203400,146200230,3590,3590,3590,3590,0
|
|
20240109,203300,146200230,3590,3590,3590,3590,0
|
|
20240109,203200,146200230,3590,3590,3590,3590,0
|
|
20240109,203100,146200230,3590,3590,3590,3590,0
|
|
20240109,203000,146200230,3590,3590,3590,3590,0
|
|
20240109,202900,146200230,3590,3590,3590,3590,0
|
|
20240109,202800,146200230,3590,3590,3590,3590,0
|
|
20240109,202700,146200230,3590,3590,3590,3590,0
|
|
20240109,202600,146200230,3590,3590,3590,3590,0
|
|
20240109,202500,146200230,3590,3590,3590,3590,0
|
|
20240109,202400,146200230,3590,3590,3590,3590,0
|
|
20240109,202300,146200230,3590,3590,3590,3590,0
|
|
20240109,202200,146200230,3590,3590,3590,3590,0
|
|
20240109,202100,146200230,3590,3590,3590,3590,0
|
|
20240109,202000,146200230,3590,3590,3590,3590,0
|
|
20240109,201900,146200230,3590,3590,3590,3590,0
|
|
20240109,201800,146200230,3590,3590,3590,3590,0
|
|
20240109,201700,146200230,3590,3590,3590,3590,0
|
|
20240109,201600,146200230,3590,3590,3590,3590,0
|
|
20240109,201500,146200230,3590,3590,3590,3590,0
|
|
20240109,201400,146200230,3590,3590,3590,3590,0
|
|
20240109,201300,146200230,3590,3590,3590,3590,0
|
|
20240109,201200,146200230,3590,3590,3590,3590,0
|
|
20240109,201100,146200230,3590,3590,3590,3590,0
|
|
20240109,201000,146200230,3590,3590,3590,3590,0
|
|
20240109,200900,146200230,3590,3590,3590,3590,0
|
|
20240109,200800,146200230,3590,3590,3590,3590,0
|
|
20240109,200700,146200230,3590,3590,3590,3590,0
|
|
20240109,200600,146200230,3590,3590,3590,3590,356
|
|
20240109,200500,146200230,3590,3590,3590,3590,0
|
|
20240109,200400,146200230,3590,3590,3590,3590,0
|
|
20240109,200300,146200230,3590,3590,3590,3590,0
|
|
20240109,200200,146200230,3590,3590,3590,3590,0
|
|
20240109,200100,146200230,3590,3590,3590,3590,0
|
|
20240109,200000,146200230,3590,3590,3590,3590,0
|
|
20240109,195900,146200230,3590,3590,3590,3590,0
|
|
20240109,195800,146200230,3590,3590,3590,3590,0
|
|
20240109,195700,146200230,3590,3590,3590,3590,0
|
|
20240109,195600,146200230,3590,3590,3590,3590,0
|
|
20240109,195500,146200230,3590,3590,3590,3590,0
|
|
20240109,195400,146200230,3590,3590,3590,3590,0
|
|
20240109,195300,146200230,3590,3590,3590,3590,0
|
|
20240109,195200,146200230,3590,3590,3590,3590,0
|
|
20240109,195100,146200230,3590,3590,3590,3590,0
|
|
20240109,195000,146200230,3590,3590,3590,3590,0
|
|
20240109,194900,146200230,3590,3590,3590,3590,0
|
|
20240109,194800,146200230,3590,3590,3590,3590,0
|
|
20240109,194700,146200230,3590,3590,3590,3590,0
|
|
20240109,194600,146200230,3590,3590,3590,3590,0
|
|
20240109,194500,146200230,3590,3590,3590,3590,0
|
|
20240109,194400,146200230,3590,3590,3590,3590,0
|
|
20240109,194300,146200230,3590,3590,3590,3590,0
|
|
20240109,194200,146200230,3590,3590,3590,3590,0
|
|
20240109,194100,146200230,3590,3590,3590,3590,0
|
|
20240109,194000,146200230,3590,3590,3590,3590,0
|
|
20240109,193900,146200230,3590,3590,3590,3590,0
|
|
20240109,193800,146200230,3590,3590,3590,3590,0
|
|
20240109,193700,146200230,3590,3590,3590,3590,0
|
|
20240109,193600,146200230,3590,3590,3590,3590,356
|
|
20240109,193500,146200230,3590,3590,3590,3590,0
|
|
20240109,193400,146200230,3590,3590,3590,3590,0
|
|
20240109,193300,146200230,3590,3590,3590,3590,0
|
|
20240109,193200,146200230,3590,3590,3590,3590,0
|
|
20240109,193100,146200230,3590,3590,3590,3590,0
|
|
20240109,193000,146200230,3590,3590,3590,3590,0
|
|
20240109,192900,146200230,3590,3590,3590,3590,0
|
|
20240109,192800,146200230,3590,3590,3590,3590,0
|
|
20240109,192700,146200230,3590,3590,3590,3590,0
|
|
20240109,192600,146200230,3590,3590,3590,3590,0
|
|
20240109,192500,146200230,3590,3590,3590,3590,0
|
|
20240109,192400,146200230,3590,3590,3590,3590,0
|
|
20240109,192300,146200230,3590,3590,3590,3590,0
|
|
20240109,192200,146200230,3590,3590,3590,3590,0
|
|
20240109,192100,146200230,3590,3590,3590,3590,0
|
|
20240109,192000,146200230,3590,3590,3590,3590,0
|
|
20240109,191900,146200230,3590,3590,3590,3590,0
|
|
20240109,191800,146200230,3590,3590,3590,3590,0
|
|
20240109,191700,146200230,3590,3590,3590,3590,0
|
|
20240109,191600,146200230,3590,3590,3590,3590,0
|
|
20240109,191500,146200230,3590,3590,3590,3590,0
|
|
20240109,191400,146200230,3590,3590,3590,3590,0
|
|
20240109,191300,146200230,3590,3590,3590,3590,0
|
|
20240109,191200,146200230,3590,3590,3590,3590,0
|
|
20240109,191100,146200230,3590,3590,3590,3590,0
|
|
20240109,191000,146200230,3590,3590,3590,3590,0
|
|
20240109,190900,146200230,3590,3590,3590,3590,0
|
|
20240109,190800,146200230,3590,3590,3590,3590,0
|
|
20240109,190700,146200230,3590,3590,3590,3590,0
|
|
20240109,190600,146200230,3590,3590,3590,3590,356
|
|
20240109,190500,146200230,3590,3590,3590,3590,0
|
|
20240109,190400,146200230,3590,3590,3590,3590,0
|
|
20240109,190300,146200230,3590,3590,3590,3590,0
|
|
20240109,190200,146200230,3590,3590,3590,3590,0
|
|
20240109,190100,146200230,3590,3590,3590,3590,0
|
|
20240109,190000,146200230,3590,3590,3590,3590,0
|
|
20240109,185900,146200230,3590,3590,3590,3590,0
|
|
20240109,185800,146200230,3590,3590,3590,3590,0
|
|
20240109,185700,146200230,3590,3590,3590,3590,0
|
|
20240109,185600,146200230,3590,3590,3590,3590,0
|
|
20240109,185500,146200230,3590,3590,3590,3590,0
|
|
20240109,185400,146200230,3590,3590,3590,3590,0
|
|
20240109,185300,146200230,3590,3590,3590,3590,0
|
|
20240109,185200,146200230,3590,3590,3590,3590,0
|
|
20240109,185100,146200230,3590,3590,3590,3590,0
|
|
20240109,185000,146200230,3590,3590,3590,3590,0
|
|
20240109,184900,146200230,3590,3590,3590,3590,0
|
|
20240109,184800,146200230,3590,3590,3590,3590,0
|
|
20240109,184700,146200230,3590,3590,3590,3590,0
|
|
20240109,184600,146200230,3590,3590,3590,3590,0
|
|
20240109,184500,146200230,3590,3590,3590,3590,0
|
|
20240109,184400,146200230,3590,3590,3590,3590,0
|
|
20240109,184300,146200230,3590,3590,3590,3590,0
|
|
20240109,184200,146200230,3590,3590,3590,3590,0
|
|
20240109,184100,146200230,3590,3590,3590,3590,0
|
|
20240109,184000,146200230,3590,3590,3590,3590,0
|
|
20240109,183900,146200230,3590,3590,3590,3590,0
|
|
20240109,183800,146200230,3590,3590,3590,3590,0
|
|
20240109,183700,146200230,3590,3590,3590,3590,0
|
|
20240109,183600,146200230,3590,3590,3590,3590,356
|
|
20240109,183500,146200230,3590,3590,3590,3590,0
|
|
20240109,183400,146200230,3590,3590,3590,3590,0
|
|
20240109,183300,146200230,3590,3590,3590,3590,0
|
|
20240109,183200,146200230,3590,3590,3590,3590,0
|
|
20240109,183100,146200230,3590,3590,3590,3590,0
|
|
20240109,183000,146200230,3590,3590,3590,3590,0
|
|
20240109,182900,146200230,3590,3590,3590,3590,0
|
|
20240109,182800,146200230,3590,3590,3590,3590,0
|
|
20240109,182700,146200230,3590,3590,3590,3590,0
|
|
20240109,182600,146200230,3590,3590,3590,3590,0
|
|
20240109,182500,146200230,3590,3590,3590,3590,0
|
|
20240109,182400,146200230,3590,3590,3590,3590,0
|
|
20240109,182300,146200230,3590,3590,3590,3590,0
|
|
20240109,182200,146200230,3590,3590,3590,3590,0
|
|
20240109,182100,146200230,3590,3590,3590,3590,0
|
|
20240109,182000,146200230,3590,3590,3590,3590,0
|
|
20240109,181900,146200230,3590,3590,3590,3590,0
|
|
20240109,181800,146200230,3590,3590,3590,3590,0
|
|
20240109,181700,146200230,3590,3590,3590,3590,0
|
|
20240109,181600,146200230,3590,3590,3590,3590,0
|
|
20240109,181500,146200230,3590,3590,3590,3590,0
|
|
20240109,181400,146200230,3590,3590,3590,3590,0
|
|
20240109,181300,146200230,3590,3590,3590,3590,0
|
|
20240109,181200,146200230,3590,3590,3590,3590,0
|
|
20240109,181100,146200230,3590,3590,3590,3590,0
|
|
20240109,181000,146200230,3590,3590,3590,3590,0
|
|
20240109,180900,146200230,3590,3590,3590,3590,0
|
|
20240109,180800,146200230,3590,3590,3590,3590,0
|
|
20240109,180700,146200230,3590,3590,3590,3590,0
|
|
20240109,180600,146200230,3590,3590,3590,3590,356
|
|
20240109,180500,146200230,3590,3590,3590,3590,0
|
|
20240109,180400,146200230,3590,3590,3590,3590,0
|
|
20240109,180300,146200230,3590,3590,3590,3590,0
|
|
20240109,180200,146200230,3590,3590,3590,3590,0
|
|
20240109,180100,146200230,3590,3590,3590,3590,0
|
|
20240109,180000,146200230,3590,3590,3590,3590,0
|
|
20240109,175900,146200230,3590,3590,3590,3590,0
|
|
20240109,175800,146200230,3590,3590,3590,3590,0
|
|
20240109,175700,146200230,3590,3590,3590,3590,0
|
|
20240109,175600,146200230,3590,3590,3590,3590,0
|
|
20240109,175500,146200230,3590,3590,3590,3590,0
|
|
20240109,175400,146200230,3590,3590,3590,3590,0
|
|
20240109,175300,146200230,3590,3590,3590,3590,0
|
|
20240109,175200,146200230,3590,3590,3590,3590,0
|
|
20240109,175100,146200230,3590,3590,3590,3590,0
|
|
20240109,175000,146200230,3590,3590,3590,3590,0
|
|
20240109,174900,146200230,3590,3590,3590,3590,0
|
|
20240109,174800,146200230,3590,3590,3590,3590,0
|
|
20240109,174700,146200230,3590,3590,3590,3590,0
|
|
20240109,174600,146200230,3590,3590,3590,3590,0
|
|
20240109,174500,146200230,3590,3590,3590,3590,0
|
|
20240109,174400,146200230,3590,3590,3590,3590,0
|
|
20240109,174300,146200230,3590,3590,3590,3590,0
|
|
20240109,174200,146200230,3590,3590,3590,3590,0
|
|
20240109,174100,146200230,3590,3590,3590,3590,0
|
|
20240109,174000,146200230,3590,3590,3590,3590,0
|
|
20240109,173900,146200230,3590,3590,3590,3590,0
|
|
20240109,173800,146200230,3590,3590,3590,3590,0
|
|
20240109,173700,146200230,3590,3590,3590,3590,0
|
|
20240109,173600,146200230,3590,3590,3590,3590,356
|
|
20240109,173500,146200230,3590,3590,3590,3590,0
|
|
20240109,173400,146200230,3590,3590,3590,3590,0
|
|
20240109,173300,146200230,3590,3590,3590,3590,0
|
|
20240109,173200,146200230,3590,3590,3590,3590,0
|
|
20240109,173100,146200230,3590,3590,3590,3590,0
|
|
20240109,173000,146200230,3590,3590,3590,3590,0
|
|
20240109,172900,146200230,3590,3590,3590,3590,0
|
|
20240109,172800,146200230,3590,3590,3590,3590,0
|
|
20240109,172700,146200230,3590,3590,3590,3590,0
|
|
20240109,172600,146200230,3590,3590,3590,3590,0
|
|
20240109,172500,146200230,3590,3590,3590,3590,0
|
|
20240109,172400,146200230,3590,3590,3590,3590,0
|
|
20240109,172300,146200230,3590,3590,3590,3590,0
|
|
20240109,172200,146200230,3590,3590,3590,3590,0
|
|
20240109,172100,146200230,3590,3590,3590,3590,0
|
|
20240109,172000,146200230,3590,3590,3590,3590,0
|
|
20240109,171900,146200230,3590,3590,3590,3590,0
|
|
20240109,171800,146200230,3590,3590,3590,3590,0
|
|
20240109,171700,146200230,3590,3590,3590,3590,0
|
|
20240109,171600,146200230,3590,3590,3590,3590,0
|
|
20240109,171500,146200230,3590,3590,3590,3590,0
|
|
20240109,171400,146200230,3590,3590,3590,3590,0
|
|
20240109,171300,146200230,3590,3590,3590,3590,0
|
|
20240109,171200,146200230,3590,3590,3590,3590,0
|
|
20240109,171100,146200230,3590,3590,3590,3590,0
|
|
20240109,171000,146200230,3590,3590,3590,3590,0
|
|
20240109,170900,146200230,3590,3590,3590,3590,0
|
|
20240109,170800,146200230,3590,3590,3590,3590,0
|
|
20240109,170700,146200230,3590,3590,3590,3590,0
|
|
20240109,170600,146200230,3590,3590,3590,3590,356
|
|
20240109,170500,146200230,3590,3590,3590,3590,0
|
|
20240109,170400,146200230,3590,3590,3590,3590,0
|
|
20240109,170300,146200230,3590,3590,3590,3590,0
|
|
20240109,170200,146200230,3590,3590,3590,3590,0
|
|
20240109,170100,146200230,3590,3590,3590,3590,0
|
|
20240109,170000,146200230,3590,3590,3590,3590,0
|
|
20240109,165900,146200230,3590,3590,3590,3590,0
|
|
20240109,165800,146200230,3590,3590,3590,3590,0
|
|
20240109,165700,146200230,3590,3590,3590,3590,0
|
|
20240109,165600,146200230,3590,3590,3590,3590,0
|
|
20240109,165500,146200230,3590,3590,3590,3590,0
|
|
20240109,165400,146200230,3590,3590,3590,3590,0
|
|
20240109,165300,146200230,3590,3590,3590,3590,0
|
|
20240109,165200,146200230,3590,3590,3590,3590,0
|
|
20240109,165100,146200230,3590,3590,3590,3590,0
|
|
20240109,165000,146200230,3590,3590,3590,3590,0
|
|
20240109,164900,146200230,3590,3590,3590,3590,0
|
|
20240109,164800,146200230,3590,3590,3590,3590,0
|
|
20240109,164700,146200230,3590,3590,3590,3590,0
|
|
20240109,164600,146200230,3590,3590,3590,3590,0
|
|
20240109,164500,146200230,3590,3590,3590,3590,0
|
|
20240109,164400,146200230,3590,3590,3590,3590,0
|
|
20240109,164300,146200230,3590,3590,3590,3590,0
|
|
20240109,164200,146200230,3590,3590,3590,3590,0
|
|
20240109,164100,146200230,3590,3590,3590,3590,0
|
|
20240109,164000,146200230,3590,3590,3590,3590,0
|
|
20240109,163900,146200230,3590,3590,3590,3590,0
|
|
20240109,163800,146200230,3590,3590,3590,3590,0
|
|
20240109,163700,146200230,3590,3590,3590,3590,0
|
|
20240109,163600,146200230,3590,3590,3590,3590,356
|
|
20240109,163500,146200230,3590,3590,3590,3590,0
|
|
20240109,163400,146200230,3590,3590,3590,3590,0
|
|
20240109,163300,146200230,3590,3590,3590,3590,0
|
|
20240109,163200,146200230,3590,3590,3590,3590,0
|
|
20240109,163100,146200230,3590,3590,3590,3590,0
|
|
20240109,163000,146200230,3590,3590,3590,3590,0
|
|
20240109,162900,146200230,3590,3590,3590,3590,0
|
|
20240109,162800,146200230,3590,3590,3590,3590,0
|
|
20240109,162700,146200230,3590,3590,3590,3590,0
|
|
20240109,162600,146200230,3590,3590,3590,3590,0
|
|
20240109,162500,146200230,3590,3590,3590,3590,0
|
|
20240109,162400,146200230,3590,3590,3590,3590,0
|
|
20240109,162300,146200230,3590,3590,3590,3590,0
|
|
20240109,162200,146200230,3590,3590,3590,3590,0
|
|
20240109,162100,146200230,3590,3590,3590,3590,0
|
|
20240109,162000,146200230,3590,3590,3590,3590,0
|
|
20240109,161900,146200230,3590,3590,3590,3590,0
|
|
20240109,161800,146200230,3590,3590,3590,3590,0
|
|
20240109,161700,146200230,3590,3590,3590,3590,0
|
|
20240109,161600,146200230,3590,3590,3590,3590,0
|
|
20240109,161500,146200230,3590,3590,3590,3590,0
|
|
20240109,161400,146200230,3590,3590,3590,3590,0
|
|
20240109,161300,146200230,3590,3590,3590,3590,0
|
|
20240109,161200,146200230,3590,3590,3590,3590,0
|
|
20240109,161100,146200230,3590,3590,3590,3590,0
|
|
20240109,161000,146200230,3590,3590,3590,3590,0
|
|
20240109,160900,146200230,3590,3590,3590,3590,0
|
|
20240109,160800,146200230,3590,3590,3590,3590,0
|
|
20240109,160700,146200230,3590,3590,3590,3590,0
|
|
20240109,160600,146200230,3590,3590,3590,3590,356
|
|
20240109,160500,146200230,3590,3590,3590,3590,0
|
|
20240109,160400,146200230,3590,3590,3590,3590,0
|
|
20240109,160300,146200230,3590,3590,3590,3590,0
|
|
20240109,160200,146200230,3590,3590,3590,3590,0
|
|
20240109,160100,146200230,3590,3590,3590,3590,0
|
|
20240109,160000,146200230,3590,3590,3590,3590,0
|
|
20240109,155900,146200230,3590,3590,3590,3590,0
|
|
20240109,155800,146200230,3590,3590,3590,3590,0
|
|
20240109,155700,146200230,3590,3590,3590,3590,0
|
|
20240109,155600,146200230,3590,3590,3590,3590,0
|
|
20240109,155500,146200230,3590,3590,3590,3590,0
|
|
20240109,155400,146200230,3590,3590,3590,3590,0
|
|
20240109,155300,146200230,3590,3590,3590,3590,0
|
|
20240109,155200,146200230,3590,3590,3590,3590,0
|
|
20240109,155100,146200230,3590,3590,3590,3590,0
|
|
20240109,155000,146200230,3590,3590,3590,3590,0
|
|
20240109,154900,146200230,3590,3590,3590,3590,0
|
|
20240109,154800,146200230,3590,3590,3590,3590,0
|
|
20240109,154700,146200230,3590,3590,3590,3590,0
|
|
20240109,154600,146200230,3590,3590,3590,3590,0
|
|
20240109,154500,146200230,3590,3590,3590,3590,0
|
|
20240109,154400,146200230,3590,3590,3590,3590,0
|
|
20240109,154300,146200230,3590,3590,3590,3590,0
|
|
20240109,154200,146200230,3590,3590,3590,3590,0
|
|
20240109,154100,146200230,3590,3590,3590,3590,0
|
|
20240109,154000,146200230,3590,3590,3590,3590,0
|
|
20240109,153900,146200230,3590,3590,3590,3590,0
|
|
20240109,153800,146200230,3590,3590,3590,3590,0
|
|
20240109,153700,146200230,3590,3590,3590,3590,0
|
|
20240109,153600,146200230,3590,3590,3590,3590,356
|
|
20240109,153500,146200230,3590,3590,3590,3590,0
|
|
20240109,153400,146200230,3590,3590,3590,3590,0
|
|
20240109,153300,146200230,3590,3590,3590,3590,0
|
|
20240109,153200,146200230,3590,3590,3590,3590,0
|
|
20240109,153100,146200230,3590,3590,3590,3590,0
|
|
20240109,153000,146200230,3590,3590,3590,3590,356
|
|
20240109,152900,144922190,3590,3590,3590,3590,0
|
|
20240109,152800,144922190,3590,3590,3590,3590,0
|
|
20240109,152700,144922190,3590,3590,3590,3590,0
|
|
20240109,152600,144922190,3590,3590,3590,3590,0
|
|
20240109,152500,144922190,3590,3590,3590,3590,0
|
|
20240109,152400,144922190,3590,3590,3590,3590,0
|
|
20240109,152300,144922190,3590,3590,3590,3590,0
|
|
20240109,152200,144922190,3590,3590,3590,3590,0
|
|
20240109,152100,144922190,3590,3590,3590,3590,0
|
|
20240109,152000,144922190,3590,3590,3590,3590,0
|
|
20240109,151900,144922190,3590,3590,3590,3590,5
|
|
20240109,151800,144904240,3590,3590,3590,3590,400
|
|
20240109,151700,143468240,3605,3605,3605,3605,0
|
|
20240109,151600,143468240,3605,3605,3605,3605,0
|
|
20240109,151500,143468240,3605,3605,3605,3605,50
|
|
20240109,151400,143287990,3605,3605,3605,3605,6
|
|
20240109,151300,143266360,3605,3585,3605,3585,1234
|
|
20240109,151200,138822695,3580,3575,3580,3575,495
|
|
20240109,151100,137050665,3570,3575,3575,3570,209
|
|
20240109,151000,136303525,3575,3570,3575,3570,30
|
|
20240109,150900,136196415,3570,3570,3570,3570,88
|
|
20240109,150800,135882255,3570,3570,3570,3570,1
|
|
20240109,150700,135878685,3565,3565,3565,3565,0
|
|
20240109,150600,135878685,3565,3565,3565,3565,550
|
|
20240109,150500,133917935,3565,3565,3565,3565,500
|
|
20240109,150400,132135435,3560,3560,3560,3560,0
|
|
20240109,150300,132135435,3560,3560,3565,3550,325
|
|
20240109,150200,130978610,3565,3565,3565,3565,1
|
|
20240109,150100,130975045,3560,3560,3560,3560,0
|
|
20240109,150000,130975045,3560,3560,3560,3560,1
|
|
20240109,145900,130971485,3565,3565,3565,3565,0
|
|
20240109,145800,130971485,3565,3565,3565,3565,0
|
|
20240109,145700,130971485,3565,3565,3565,3565,1
|
|
20240109,145600,130967920,3550,3550,3550,3550,0
|
|
20240109,145500,130967920,3550,3550,3550,3550,6
|
|
20240109,145400,130946620,3565,3565,3565,3565,1
|
|
20240109,145300,130943055,3550,3550,3550,3550,0
|
|
20240109,145200,130943055,3550,3550,3550,3550,500
|
|
20240109,145100,129168055,3545,3560,3560,3545,1000
|
|
20240109,145000,125616125,3560,3560,3560,3560,0
|
|
20240109,144900,125616125,3560,3560,3560,3560,8
|
|
20240109,144800,125587645,3565,3565,3565,3565,19
|
|
20240109,144700,125519910,3570,3570,3570,3570,0
|
|
20240109,144600,125519910,3570,3570,3570,3570,0
|
|
20240109,144500,125519910,3570,3570,3570,3570,0
|
|
20240109,144400,125519910,3570,3570,3570,3570,0
|
|
20240109,144300,125519910,3570,3570,3570,3570,0
|
|
20240109,144200,125519910,3570,3570,3570,3570,0
|
|
20240109,144100,125519910,3570,3570,3570,3570,0
|
|
20240109,144000,125519910,3570,3570,3570,3570,0
|
|
20240109,143900,125519910,3570,3570,3570,3570,0
|
|
20240109,143800,125519910,3570,3570,3570,3570,0
|
|
20240109,143700,125519910,3570,3570,3570,3570,0
|
|
20240109,143600,125519910,3570,3570,3570,3570,0
|
|
20240109,143500,125519910,3570,3570,3570,3570,0
|
|
20240109,143400,125519910,3570,3570,3570,3570,0
|
|
20240109,143300,125519910,3570,3570,3570,3570,0
|
|
20240109,143200,125519910,3570,3570,3570,3570,0
|
|
20240109,143100,125519910,3570,3570,3570,3570,0
|
|
20240109,143000,125519910,3570,3570,3570,3570,0
|
|
20240109,142900,125519910,3570,3570,3570,3570,0
|
|
20240109,142800,125519910,3570,3570,3570,3570,0
|
|
20240109,142700,125519910,3570,3570,3570,3570,0
|
|
20240109,142600,125519910,3570,3570,3570,3570,0
|
|
20240109,142500,125519910,3570,3570,3570,3570,500
|
|
20240109,142400,123734910,3565,3565,3565,3565,0
|
|
20240109,142300,123734910,3565,3565,3565,3565,0
|
|
20240109,142200,123734910,3565,3565,3565,3565,0
|
|
20240109,142100,123734910,3565,3565,3565,3565,0
|
|
20240109,142000,123734910,3565,3565,3565,3565,0
|
|
20240109,141900,123734910,3565,3565,3565,3565,0
|
|
20240109,141800,123734910,3565,3565,3565,3565,0
|
|
20240109,141700,123734910,3565,3565,3565,3565,0
|
|
20240109,141600,123734910,3565,3565,3565,3565,12
|
|
20240109,141500,123692130,3560,3555,3560,3555,49
|
|
20240109,141400,123517730,3560,3560,3560,3560,0
|
|
20240109,141300,123517730,3560,3560,3560,3560,0
|
|
20240109,141200,123517730,3560,3560,3560,3560,0
|
|
20240109,141100,123517730,3560,3560,3560,3560,0
|
|
20240109,141000,123517730,3560,3560,3560,3560,0
|
|
20240109,140900,123517730,3560,3560,3560,3560,5
|
|
20240109,140800,123499930,3560,3560,3560,3560,282
|
|
20240109,140700,122496010,3560,3560,3560,3560,0
|
|
20240109,140600,122496010,3560,3560,3560,3560,0
|
|
20240109,140500,122496010,3560,3560,3560,3560,0
|
|
20240109,140400,122496010,3560,3560,3560,3560,0
|
|
20240109,140300,122496010,3560,3560,3560,3560,0
|
|
20240109,140200,122496010,3560,3560,3560,3560,0
|
|
20240109,140100,122496010,3560,3560,3560,3560,0
|
|
20240109,140000,122496010,3560,3560,3560,3560,0
|
|
20240109,135900,122496010,3560,3560,3560,3560,0
|
|
20240109,135800,122496010,3560,3560,3560,3560,0
|
|
20240109,135700,122496010,3560,3560,3560,3560,0
|
|
20240109,135600,122496010,3560,3560,3560,3560,0
|
|
20240109,135500,122496010,3560,3560,3560,3560,0
|
|
20240109,135400,122496010,3560,3560,3560,3560,0
|
|
20240109,135300,122496010,3560,3560,3560,3560,0
|
|
20240109,135200,122496010,3560,3560,3560,3560,50
|
|
20240109,135100,122318010,3580,3580,3580,3580,0
|
|
20240109,135000,122318010,3580,3580,3580,3580,0
|
|
20240109,134900,122318010,3580,3580,3580,3580,0
|
|
20240109,134800,122318010,3580,3580,3580,3580,0
|
|
20240109,134700,122318010,3580,3580,3580,3580,0
|
|
20240109,134600,122318010,3580,3580,3580,3580,0
|
|
20240109,134500,122318010,3580,3580,3580,3580,0
|
|
20240109,134400,122318010,3580,3580,3580,3580,0
|
|
20240109,134300,122318010,3580,3580,3580,3580,0
|
|
20240109,134200,122318010,3580,3580,3580,3580,0
|
|
20240109,134100,122318010,3580,3575,3580,3575,107
|
|
20240109,134000,121935145,3555,3555,3555,3555,115
|
|
20240109,133900,121526320,3550,3550,3550,3550,208
|
|
20240109,133800,120787920,3550,3550,3550,3550,2159
|
|
20240109,133700,113123470,3555,3555,3555,3555,1380
|
|
20240109,133600,108217570,3555,3560,3560,3555,687
|
|
20240109,133500,105775270,3560,3565,3565,3560,380
|
|
20240109,133400,104422205,3565,3565,3565,3565,0
|
|
20240109,133300,104422205,3565,3565,3565,3565,0
|
|
20240109,133200,104422205,3565,3565,3565,3565,0
|
|
20240109,133100,104422205,3565,3565,3565,3565,40
|
|
20240109,133000,104279605,3565,3565,3565,3565,500
|
|
20240109,132900,102497105,3565,3565,3565,3565,0
|
|
20240109,132800,102497105,3565,3565,3565,3565,143
|
|
20240109,132700,101987310,3575,3575,3575,3575,0
|
|
20240109,132600,101987310,3575,3575,3575,3575,0
|
|
20240109,132500,101987310,3575,3575,3575,3575,0
|
|
20240109,132400,101987310,3575,3575,3575,3575,0
|
|
20240109,132300,101987310,3575,3575,3575,3575,0
|
|
20240109,132200,101987310,3575,3575,3575,3575,0
|
|
20240109,132100,101987310,3575,3575,3575,3575,1
|
|
20240109,132000,101983735,3555,3555,3555,3555,0
|
|
20240109,131900,101983735,3555,3570,3570,3555,202
|
|
20240109,131800,101265020,3575,3570,3575,3570,560
|
|
20240109,131700,99265650,3570,3570,3570,3570,0
|
|
20240109,131600,99265650,3570,3570,3570,3570,0
|
|
20240109,131500,99265650,3570,3570,3570,3570,0
|
|
20240109,131400,99265650,3570,3570,3570,3570,0
|
|
20240109,131300,99265650,3570,3570,3570,3570,0
|
|
20240109,131200,99265650,3570,3570,3570,3570,0
|
|
20240109,131100,99265650,3570,3570,3570,3570,0
|
|
20240109,131000,99265650,3570,3570,3570,3570,0
|
|
20240109,130900,99265650,3570,3570,3570,3570,0
|
|
20240109,130800,99265650,3570,3570,3570,3570,0
|
|
20240109,130700,99265650,3570,3570,3570,3570,0
|
|
20240109,130600,99265650,3570,3570,3570,3570,0
|
|
20240109,130500,99265650,3570,3570,3570,3570,0
|
|
20240109,130400,99265650,3570,3570,3570,3570,0
|
|
20240109,130300,99265650,3570,3570,3570,3570,0
|
|
20240109,130200,99265650,3570,3580,3580,3570,691
|
|
20240109,130100,96796870,3580,3580,3580,3580,0
|
|
20240109,130000,96796870,3580,3580,3580,3580,0
|
|
20240109,125900,96796870,3580,3580,3580,3580,0
|
|
20240109,125800,96796870,3580,3580,3580,3580,3
|
|
20240109,125700,96786130,3580,3580,3580,3580,101
|
|
20240109,125600,96424550,3580,3580,3580,3580,0
|
|
20240109,125500,96424550,3580,3580,3580,3580,0
|
|
20240109,125400,96424550,3580,3580,3580,3580,0
|
|
20240109,125300,96424550,3580,3580,3580,3580,0
|
|
20240109,125200,96424550,3580,3580,3580,3580,0
|
|
20240109,125100,96424550,3580,3580,3580,3580,0
|
|
20240109,125000,96424550,3580,3585,3585,3580,365
|
|
20240109,124900,95117555,3585,3585,3585,3585,0
|
|
20240109,124800,95117555,3585,3585,3585,3585,0
|
|
20240109,124700,95117555,3585,3585,3585,3585,0
|
|
20240109,124600,95117555,3585,3585,3585,3585,0
|
|
20240109,124500,95117555,3585,3585,3585,3585,0
|
|
20240109,124400,95117555,3585,3585,3585,3585,0
|
|
20240109,124300,95117555,3585,3585,3585,3585,0
|
|
20240109,124200,95117555,3585,3585,3585,3585,0
|
|
20240109,124100,95117555,3585,3585,3585,3585,0
|
|
20240109,124000,95117555,3585,3585,3585,3585,0
|
|
20240109,123900,95117555,3585,3585,3585,3585,0
|
|
20240109,123800,95117555,3585,3585,3585,3585,0
|
|
20240109,123700,95117555,3585,3585,3585,3585,0
|
|
20240109,123600,95117555,3585,3585,3585,3585,0
|
|
20240109,123500,95117555,3585,3585,3585,3585,0
|
|
20240109,123400,95117555,3585,3585,3585,3585,0
|
|
20240109,123300,95117555,3585,3585,3585,3585,0
|
|
20240109,123200,95117555,3585,3585,3585,3585,0
|
|
20240109,123100,95117555,3585,3585,3585,3585,0
|
|
20240109,123000,95117555,3585,3585,3585,3585,0
|
|
20240109,122900,95117555,3585,3585,3585,3585,1
|
|
20240109,122800,95113970,3560,3560,3560,3560,0
|
|
20240109,122700,95113970,3560,3560,3560,3560,0
|
|
20240109,122600,95113970,3560,3560,3560,3560,0
|
|
20240109,122500,95113970,3560,3560,3560,3560,0
|
|
20240109,122400,95113970,3560,3560,3560,3560,0
|
|
20240109,122300,95113970,3560,3560,3560,3560,0
|
|
20240109,122200,95113970,3560,3560,3560,3560,0
|
|
20240109,122100,95113970,3560,3560,3560,3560,13
|
|
20240109,122000,95067690,3560,3560,3560,3560,6
|
|
20240109,121900,95046330,3560,3560,3560,3560,81
|
|
20240109,121800,94757970,3555,3555,3555,3555,326
|
|
20240109,121700,93599040,3555,3560,3560,3555,494
|
|
20240109,121600,91841360,3560,3560,3560,3560,278
|
|
20240109,121500,90851680,3560,3560,3560,3560,122
|
|
20240109,121400,90417360,3555,3555,3555,3555,0
|
|
20240109,121300,90417360,3555,3560,3560,3555,700
|
|
20240109,121200,87928250,3560,3565,3565,3560,1100
|
|
20240109,121100,84009260,3565,3565,3565,3565,0
|
|
20240109,121000,84009260,3565,3565,3565,3565,0
|
|
20240109,120900,84009260,3565,3565,3565,3565,0
|
|
20240109,120800,84009260,3565,3565,3565,3565,369
|
|
20240109,120700,82693775,3565,3565,3565,3565,0
|
|
20240109,120600,82693775,3565,3565,3565,3565,0
|
|
20240109,120500,82693775,3565,3565,3565,3565,2
|
|
20240109,120400,82686645,3565,3565,3565,3565,9
|
|
20240109,120300,82654560,3565,3565,3565,3565,0
|
|
20240109,120200,82654560,3565,3565,3565,3565,0
|
|
20240109,120100,82654560,3565,3565,3565,3565,0
|
|
20240109,120000,82654560,3565,3565,3565,3565,20
|
|
20240109,115900,82583260,3565,3565,3565,3565,95
|
|
20240109,115800,82244585,3565,3565,3565,3565,5
|
|
20240109,115700,82226760,3590,3590,3590,3590,0
|
|
20240109,115600,82226760,3590,3590,3590,3590,0
|
|
20240109,115500,82226760,3590,3590,3590,3590,0
|
|
20240109,115400,82226760,3590,3590,3590,3590,0
|
|
20240109,115300,82226760,3590,3590,3590,3590,0
|
|
20240109,115200,82226760,3590,3590,3590,3590,1
|
|
20240109,115100,82223170,3565,3565,3565,3565,0
|
|
20240109,115000,82223170,3565,3565,3565,3565,1000
|
|
20240109,114900,78658170,3560,3560,3560,3560,0
|
|
20240109,114800,78658170,3560,3560,3560,3560,0
|
|
20240109,114700,78658170,3560,3565,3565,3560,1000
|
|
20240109,114600,75095915,3565,3565,3565,3565,1013
|
|
20240109,114500,71484570,3565,3565,3565,3565,17
|
|
20240109,114400,71423965,3565,3565,3565,3565,30
|
|
20240109,114300,71317015,3565,3550,3565,3550,1169
|
|
20240109,114200,67166405,3550,3570,3570,3550,4875
|
|
20240109,114100,49838690,3570,3575,3580,3570,1099
|
|
20240109,114000,45914150,3580,3580,3580,3580,501
|
|
20240109,113900,44120570,3585,3585,3585,3585,25
|
|
20240109,113800,44030945,3595,3595,3595,3595,250
|
|
20240109,113700,43132195,3605,3605,3605,3605,0
|
|
20240109,113600,43132195,3605,3605,3605,3605,0
|
|
20240109,113500,43132195,3605,3605,3605,3605,0
|
|
20240109,113400,43132195,3605,3605,3605,3605,0
|
|
20240109,113300,43132195,3605,3605,3605,3605,0
|
|
20240109,113200,43132195,3605,3605,3605,3605,0
|
|
20240109,113100,43132195,3605,3605,3605,3605,0
|
|
20240109,113000,43132195,3605,3605,3605,3605,0
|
|
20240109,112900,43132195,3605,3605,3605,3605,0
|
|
20240109,112800,43132195,3605,3605,3605,3605,0
|
|
20240109,112700,43132195,3605,3605,3605,3605,0
|
|
20240109,112600,43132195,3605,3605,3605,3605,0
|
|
20240109,112500,43132195,3605,3605,3605,3605,0
|
|
20240109,112400,43132195,3605,3605,3605,3605,0
|
|
20240109,112300,43132195,3605,3605,3605,3605,0
|
|
20240109,112200,43132195,3605,3605,3605,3605,0
|
|
20240109,112100,43132195,3605,3605,3605,3605,0
|
|
20240109,112000,43132195,3605,3600,3605,3600,5
|
|
20240109,111900,43114190,3605,3605,3605,3605,0
|
|
20240109,111800,43114190,3605,3605,3605,3605,0
|
|
20240109,111700,43114190,3605,3605,3605,3605,0
|
|
20240109,111600,43114190,3605,3605,3605,3605,0
|
|
20240109,111500,43114190,3605,3605,3605,3605,0
|
|
20240109,111400,43114190,3605,3605,3605,3605,10
|
|
20240109,111300,43078140,3605,3605,3605,3605,0
|
|
20240109,111200,43078140,3605,3605,3605,3605,0
|
|
20240109,111100,43078140,3605,3605,3605,3605,1
|
|
20240109,111000,43074535,3585,3585,3585,3585,0
|
|
20240109,110900,43074535,3585,3585,3585,3585,0
|
|
20240109,110800,43074535,3585,3585,3585,3585,0
|
|
20240109,110700,43074535,3585,3585,3585,3585,0
|
|
20240109,110600,43074535,3585,3585,3585,3585,0
|
|
20240109,110500,43074535,3585,3590,3590,3585,5
|
|
20240109,110400,43056605,3600,3600,3600,3600,0
|
|
20240109,110300,43056605,3600,3600,3600,3600,0
|
|
20240109,110200,43056605,3600,3600,3600,3600,0
|
|
20240109,110100,43056605,3600,3600,3600,3600,0
|
|
20240109,110000,43056605,3600,3600,3600,3600,0
|
|
20240109,105900,43056605,3600,3600,3600,3600,0
|
|
20240109,105800,43056605,3600,3600,3600,3600,0
|
|
20240109,105700,43056605,3600,3600,3600,3600,0
|
|
20240109,105600,43056605,3600,3600,3600,3600,0
|
|
20240109,105500,43056605,3600,3600,3600,3600,0
|
|
20240109,105400,43056605,3600,3600,3600,3600,0
|
|
20240109,105300,43056605,3600,3600,3600,3600,0
|
|
20240109,105200,43056605,3600,3600,3600,3600,0
|
|
20240109,105100,43056605,3600,3600,3600,3600,1
|
|
20240109,105000,43053005,3585,3585,3585,3585,0
|
|
20240109,104900,43053005,3585,3585,3585,3585,200
|
|
20240109,104800,42336005,3585,3585,3585,3585,0
|
|
20240109,104700,42336005,3585,3585,3585,3585,902
|
|
20240109,104600,39102335,3610,3610,3610,3610,0
|
|
20240109,104500,39102335,3610,3610,3610,3610,0
|
|
20240109,104400,39102335,3610,3610,3610,3610,0
|
|
20240109,104300,39102335,3610,3610,3610,3610,1
|
|
20240109,104200,39098725,3595,3595,3595,3595,200
|
|
20240109,104100,38379725,3610,3610,3610,3610,0
|
|
20240109,104000,38379725,3610,3610,3610,3610,0
|
|
20240109,103900,38379725,3610,3610,3610,3610,0
|
|
20240109,103800,38379725,3610,3610,3610,3610,0
|
|
20240109,103700,38379725,3610,3610,3610,3610,0
|
|
20240109,103600,38379725,3610,3610,3610,3610,0
|
|
20240109,103500,38379725,3610,3610,3610,3610,0
|
|
20240109,103400,38379725,3610,3595,3610,3595,2
|
|
20240109,103300,38372520,3610,3610,3610,3610,0
|
|
20240109,103200,38372520,3610,3610,3610,3610,0
|
|
20240109,103100,38372520,3610,3610,3610,3610,0
|
|
20240109,103000,38372520,3610,3610,3610,3610,0
|
|
20240109,102900,38372520,3610,3610,3610,3610,0
|
|
20240109,102800,38372520,3610,3610,3610,3610,3
|
|
20240109,102700,38361690,3610,3610,3610,3610,0
|
|
20240109,102600,38361690,3610,3610,3610,3610,1
|
|
20240109,102500,38358080,3585,3585,3585,3585,0
|
|
20240109,102400,38358080,3585,3585,3585,3585,0
|
|
20240109,102300,38358080,3585,3585,3585,3585,0
|
|
20240109,102200,38358080,3585,3585,3585,3585,0
|
|
20240109,102100,38358080,3585,3585,3585,3585,0
|
|
20240109,102000,38358080,3585,3585,3585,3585,0
|
|
20240109,101900,38358080,3585,3585,3585,3585,0
|
|
20240109,101800,38358080,3585,3585,3585,3585,0
|
|
20240109,101700,38358080,3585,3585,3585,3585,0
|
|
20240109,101600,38358080,3585,3585,3585,3585,0
|
|
20240109,101500,38358080,3585,3585,3585,3585,0
|
|
20240109,101400,38358080,3585,3585,3585,3585,0
|
|
20240109,101300,38358080,3585,3585,3585,3585,0
|
|
20240109,101200,38358080,3585,3585,3585,3585,0
|
|
20240109,101100,38358080,3585,3585,3585,3585,1
|
|
20240109,101000,38354495,3580,3600,3600,3580,1000
|
|
20240109,100900,34770610,3605,3605,3605,3605,0
|
|
20240109,100800,34770610,3605,3605,3605,3605,17
|
|
20240109,100700,34709325,3600,3600,3600,3600,0
|
|
20240109,100600,34709325,3600,3585,3600,3585,2005
|
|
20240109,100500,27497350,3585,3585,3585,3585,10
|
|
20240109,100400,27461500,3585,3585,3585,3585,7
|
|
20240109,100300,27436405,3585,3585,3585,3585,0
|
|
20240109,100200,27436405,3585,3585,3585,3585,0
|
|
20240109,100100,27436405,3585,3590,3590,3585,3
|
|
20240109,100000,27425645,3590,3590,3590,3590,1
|
|
20240109,095900,27422055,3595,3595,3595,3595,3
|
|
20240109,095800,27411270,3590,3590,3590,3590,0
|
|
20240109,095700,27411270,3590,3590,3590,3590,10
|
|
20240109,095600,27375370,3585,3585,3585,3585,10
|
|
20240109,095500,27339520,3595,3595,3595,3595,0
|
|
20240109,095400,27339520,3595,3595,3595,3595,0
|
|
20240109,095300,27339520,3595,3595,3595,3595,0
|
|
20240109,095200,27339520,3595,3595,3595,3595,0
|
|
20240109,095100,27339520,3595,3595,3595,3595,0
|
|
20240109,095000,27339520,3595,3595,3595,3595,0
|
|
20240109,094900,27339520,3595,3595,3595,3595,0
|
|
20240109,094800,27339520,3595,3595,3595,3595,0
|
|
20240109,094700,27339520,3595,3595,3595,3595,0
|
|
20240109,094600,27339520,3595,3595,3595,3595,0
|
|
20240109,094500,27339520,3595,3595,3595,3595,1
|
|
20240109,094400,27335925,3580,3580,3580,3580,0
|
|
20240109,094300,27335925,3580,3585,3585,3580,500
|
|
20240109,094200,25544425,3595,3595,3595,3595,38
|
|
20240109,094100,25407815,3600,3600,3600,3600,50
|
|
20240109,094000,25227815,3600,3600,3600,3600,0
|
|
20240109,093900,25227815,3600,3600,3600,3600,2
|
|
20240109,093800,25220615,3600,3600,3600,3600,1
|
|
20240109,093700,25217015,3605,3605,3605,3605,2
|
|
20240109,093600,25209805,3595,3595,3595,3595,74
|
|
20240109,093500,24943775,3595,3595,3595,3595,115
|
|
20240109,093400,24530350,3605,3605,3605,3605,0
|
|
20240109,093300,24530350,3605,3605,3605,3605,1
|
|
20240109,093200,24526745,3595,3595,3595,3595,10
|
|
20240109,093100,24490795,3595,3595,3595,3595,10
|
|
20240109,093000,24454845,3595,3595,3595,3595,200
|
|
20240109,092900,23735845,3600,3600,3600,3600,0
|
|
20240109,092800,23735845,3600,3600,3600,3600,0
|
|
20240109,092700,23735845,3600,3595,3600,3595,22
|
|
20240109,092600,23656705,3595,3605,3605,3595,700
|
|
20240109,092500,21136205,3615,3615,3615,3615,0
|
|
20240109,092400,21136205,3615,3615,3615,3615,0
|
|
20240109,092300,21136205,3615,3615,3615,3615,0
|
|
20240109,092200,21136205,3615,3615,3615,3615,3
|
|
20240109,092100,21125360,3625,3625,3625,3625,0
|
|
20240109,092000,21125360,3625,3625,3625,3625,0
|
|
20240109,091900,21125360,3625,3625,3625,3625,0
|
|
20240109,091800,21125360,3625,3625,3625,3625,3
|
|
20240109,091700,21114485,3620,3605,3620,3605,2363
|
|
20240109,091600,12585320,3595,3595,3595,3595,95
|
|
20240109,091500,12243795,3595,3595,3595,3595,0
|
|
20240109,091400,12243795,3595,3595,3595,3595,346
|
|
20240109,091300,10999925,3590,3590,3590,3590,0
|
|
20240109,091200,10999925,3590,3590,3590,3590,117
|
|
20240109,091100,10579895,3580,3580,3580,3580,0
|
|
20240109,091000,10579895,3580,3580,3580,3580,0
|
|
20240109,090900,10579895,3580,3580,3580,3580,907
|
|
20240109,090800,7332835,3580,3580,3580,3580,200
|
|
20240109,090700,6616835,3580,3580,3580,3580,158
|
|
20240109,090600,6051195,3605,3605,3605,3605,0
|
|
20240109,090500,6051195,3605,3605,3605,3605,0
|
|
20240109,090400,6051195,3605,3605,3605,3605,0
|
|
20240109,090300,6051195,3605,3605,3605,3605,0
|
|
20240109,090200,6051195,3605,3590,3605,3565,300
|
|
20240109,090100,4974270,3550,3600,3600,3550,1077
|
|
20240109,090000,1137130,3605,3610,3610,3605,315
|