728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210500,171104560,3510,3510,3510,3510,431
|
|
20240110,210400,171104560,3510,3510,3510,3510,0
|
|
20240110,210300,171104560,3510,3510,3510,3510,0
|
|
20240110,210200,171104560,3510,3510,3510,3510,0
|
|
20240110,210100,171104560,3510,3510,3510,3510,0
|
|
20240110,210000,171104560,3510,3510,3510,3510,0
|
|
20240110,205900,171104560,3510,3510,3510,3510,0
|
|
20240110,205800,171104560,3510,3510,3510,3510,0
|
|
20240110,205700,171104560,3510,3510,3510,3510,0
|
|
20240110,205600,171104560,3510,3510,3510,3510,0
|
|
20240110,205500,171104560,3510,3510,3510,3510,0
|
|
20240110,205400,171104560,3510,3510,3510,3510,0
|
|
20240110,205300,171104560,3510,3510,3510,3510,0
|
|
20240110,205200,171104560,3510,3510,3510,3510,0
|
|
20240110,205100,171104560,3510,3510,3510,3510,0
|
|
20240110,205000,171104560,3510,3510,3510,3510,0
|
|
20240110,204900,171104560,3510,3510,3510,3510,0
|
|
20240110,204800,171104560,3510,3510,3510,3510,0
|
|
20240110,204700,171104560,3510,3510,3510,3510,0
|
|
20240110,204600,171104560,3510,3510,3510,3510,0
|
|
20240110,204500,171104560,3510,3510,3510,3510,0
|
|
20240110,204400,171104560,3510,3510,3510,3510,0
|
|
20240110,204300,171104560,3510,3510,3510,3510,0
|
|
20240110,204200,171104560,3510,3510,3510,3510,0
|
|
20240110,204100,171104560,3510,3510,3510,3510,0
|
|
20240110,204000,171104560,3510,3510,3510,3510,0
|
|
20240110,203900,171104560,3510,3510,3510,3510,0
|
|
20240110,203800,171104560,3510,3510,3510,3510,0
|
|
20240110,203700,171104560,3510,3510,3510,3510,0
|
|
20240110,203600,171104560,3510,3510,3510,3510,0
|
|
20240110,203500,171104560,3510,3510,3510,3510,431
|
|
20240110,203400,171104560,3510,3510,3510,3510,0
|
|
20240110,203300,171104560,3510,3510,3510,3510,0
|
|
20240110,203200,171104560,3510,3510,3510,3510,0
|
|
20240110,203100,171104560,3510,3510,3510,3510,0
|
|
20240110,203000,171104560,3510,3510,3510,3510,0
|
|
20240110,202900,171104560,3510,3510,3510,3510,0
|
|
20240110,202800,171104560,3510,3510,3510,3510,0
|
|
20240110,202700,171104560,3510,3510,3510,3510,0
|
|
20240110,202600,171104560,3510,3510,3510,3510,0
|
|
20240110,202500,171104560,3510,3510,3510,3510,0
|
|
20240110,202400,171104560,3510,3510,3510,3510,0
|
|
20240110,202300,171104560,3510,3510,3510,3510,0
|
|
20240110,202200,171104560,3510,3510,3510,3510,0
|
|
20240110,202100,171104560,3510,3510,3510,3510,0
|
|
20240110,202000,171104560,3510,3510,3510,3510,0
|
|
20240110,201900,171104560,3510,3510,3510,3510,0
|
|
20240110,201800,171104560,3510,3510,3510,3510,0
|
|
20240110,201700,171104560,3510,3510,3510,3510,0
|
|
20240110,201600,171104560,3510,3510,3510,3510,0
|
|
20240110,201500,171104560,3510,3510,3510,3510,0
|
|
20240110,201400,171104560,3510,3510,3510,3510,0
|
|
20240110,201300,171104560,3510,3510,3510,3510,0
|
|
20240110,201200,171104560,3510,3510,3510,3510,0
|
|
20240110,201100,171104560,3510,3510,3510,3510,0
|
|
20240110,201000,171104560,3510,3510,3510,3510,0
|
|
20240110,200900,171104560,3510,3510,3510,3510,0
|
|
20240110,200800,171104560,3510,3510,3510,3510,0
|
|
20240110,200700,171104560,3510,3510,3510,3510,0
|
|
20240110,200600,171104560,3510,3510,3510,3510,0
|
|
20240110,200500,171104560,3510,3510,3510,3510,431
|
|
20240110,200400,171104560,3510,3510,3510,3510,0
|
|
20240110,200300,171104560,3510,3510,3510,3510,0
|
|
20240110,200200,171104560,3510,3510,3510,3510,0
|
|
20240110,200100,171104560,3510,3510,3510,3510,0
|
|
20240110,200000,171104560,3510,3510,3510,3510,0
|
|
20240110,195900,171104560,3510,3510,3510,3510,0
|
|
20240110,195800,171104560,3510,3510,3510,3510,0
|
|
20240110,195700,171104560,3510,3510,3510,3510,0
|
|
20240110,195600,171104560,3510,3510,3510,3510,0
|
|
20240110,195500,171104560,3510,3510,3510,3510,0
|
|
20240110,195400,171104560,3510,3510,3510,3510,0
|
|
20240110,195300,171104560,3510,3510,3510,3510,0
|
|
20240110,195200,171104560,3510,3510,3510,3510,0
|
|
20240110,195100,171104560,3510,3510,3510,3510,0
|
|
20240110,195000,171104560,3510,3510,3510,3510,0
|
|
20240110,194900,171104560,3510,3510,3510,3510,0
|
|
20240110,194800,171104560,3510,3510,3510,3510,0
|
|
20240110,194700,171104560,3510,3510,3510,3510,0
|
|
20240110,194600,171104560,3510,3510,3510,3510,0
|
|
20240110,194500,171104560,3510,3510,3510,3510,0
|
|
20240110,194400,171104560,3510,3510,3510,3510,0
|
|
20240110,194300,171104560,3510,3510,3510,3510,0
|
|
20240110,194200,171104560,3510,3510,3510,3510,0
|
|
20240110,194100,171104560,3510,3510,3510,3510,0
|
|
20240110,194000,171104560,3510,3510,3510,3510,0
|
|
20240110,193900,171104560,3510,3510,3510,3510,0
|
|
20240110,193800,171104560,3510,3510,3510,3510,0
|
|
20240110,193700,171104560,3510,3510,3510,3510,0
|
|
20240110,193600,171104560,3510,3510,3510,3510,0
|
|
20240110,193500,171104560,3510,3510,3510,3510,431
|
|
20240110,193400,171104560,3510,3510,3510,3510,0
|
|
20240110,193300,171104560,3510,3510,3510,3510,0
|
|
20240110,193200,171104560,3510,3510,3510,3510,0
|
|
20240110,193100,171104560,3510,3510,3510,3510,0
|
|
20240110,193000,171104560,3510,3510,3510,3510,0
|
|
20240110,192900,171104560,3510,3510,3510,3510,0
|
|
20240110,192800,171104560,3510,3510,3510,3510,0
|
|
20240110,192700,171104560,3510,3510,3510,3510,0
|
|
20240110,192600,171104560,3510,3510,3510,3510,0
|
|
20240110,192500,171104560,3510,3510,3510,3510,0
|
|
20240110,192400,171104560,3510,3510,3510,3510,0
|
|
20240110,192300,171104560,3510,3510,3510,3510,0
|
|
20240110,192200,171104560,3510,3510,3510,3510,0
|
|
20240110,192100,171104560,3510,3510,3510,3510,0
|
|
20240110,192000,171104560,3510,3510,3510,3510,0
|
|
20240110,191900,171104560,3510,3510,3510,3510,0
|
|
20240110,191800,171104560,3510,3510,3510,3510,0
|
|
20240110,191700,171104560,3510,3510,3510,3510,0
|
|
20240110,191600,171104560,3510,3510,3510,3510,0
|
|
20240110,191500,171104560,3510,3510,3510,3510,0
|
|
20240110,191400,171104560,3510,3510,3510,3510,0
|
|
20240110,191300,171104560,3510,3510,3510,3510,0
|
|
20240110,191200,171104560,3510,3510,3510,3510,0
|
|
20240110,191100,171104560,3510,3510,3510,3510,0
|
|
20240110,191000,171104560,3510,3510,3510,3510,0
|
|
20240110,190900,171104560,3510,3510,3510,3510,0
|
|
20240110,190800,171104560,3510,3510,3510,3510,0
|
|
20240110,190700,171104560,3510,3510,3510,3510,0
|
|
20240110,190600,171104560,3510,3510,3510,3510,0
|
|
20240110,190500,171104560,3510,3510,3510,3510,431
|
|
20240110,190400,171104560,3510,3510,3510,3510,0
|
|
20240110,190300,171104560,3510,3510,3510,3510,0
|
|
20240110,190200,171104560,3510,3510,3510,3510,0
|
|
20240110,190100,171104560,3510,3510,3510,3510,0
|
|
20240110,190000,171104560,3510,3510,3510,3510,0
|
|
20240110,185900,171104560,3510,3510,3510,3510,0
|
|
20240110,185800,171104560,3510,3510,3510,3510,0
|
|
20240110,185700,171104560,3510,3510,3510,3510,0
|
|
20240110,185600,171104560,3510,3510,3510,3510,0
|
|
20240110,185500,171104560,3510,3510,3510,3510,0
|
|
20240110,185400,171104560,3510,3510,3510,3510,0
|
|
20240110,185300,171104560,3510,3510,3510,3510,0
|
|
20240110,185200,171104560,3510,3510,3510,3510,0
|
|
20240110,185100,171104560,3510,3510,3510,3510,0
|
|
20240110,185000,171104560,3510,3510,3510,3510,0
|
|
20240110,184900,171104560,3510,3510,3510,3510,0
|
|
20240110,184800,171104560,3510,3510,3510,3510,0
|
|
20240110,184700,171104560,3510,3510,3510,3510,0
|
|
20240110,184600,171104560,3510,3510,3510,3510,0
|
|
20240110,184500,171104560,3510,3510,3510,3510,0
|
|
20240110,184400,171104560,3510,3510,3510,3510,0
|
|
20240110,184300,171104560,3510,3510,3510,3510,0
|
|
20240110,184200,171104560,3510,3510,3510,3510,0
|
|
20240110,184100,171104560,3510,3510,3510,3510,0
|
|
20240110,184000,171104560,3510,3510,3510,3510,0
|
|
20240110,183900,171104560,3510,3510,3510,3510,0
|
|
20240110,183800,171104560,3510,3510,3510,3510,0
|
|
20240110,183700,171104560,3510,3510,3510,3510,0
|
|
20240110,183600,171104560,3510,3510,3510,3510,0
|
|
20240110,183500,171104560,3510,3510,3510,3510,431
|
|
20240110,183400,171104560,3510,3510,3510,3510,0
|
|
20240110,183300,171104560,3510,3510,3510,3510,0
|
|
20240110,183200,171104560,3510,3510,3510,3510,0
|
|
20240110,183100,171104560,3510,3510,3510,3510,0
|
|
20240110,183000,171104560,3510,3510,3510,3510,0
|
|
20240110,182900,171104560,3510,3510,3510,3510,0
|
|
20240110,182800,171104560,3510,3510,3510,3510,0
|
|
20240110,182700,171104560,3510,3510,3510,3510,0
|
|
20240110,182600,171104560,3510,3510,3510,3510,0
|
|
20240110,182500,171104560,3510,3510,3510,3510,0
|
|
20240110,182400,171104560,3510,3510,3510,3510,0
|
|
20240110,182300,171104560,3510,3510,3510,3510,0
|
|
20240110,182200,171104560,3510,3510,3510,3510,0
|
|
20240110,182100,171104560,3510,3510,3510,3510,0
|
|
20240110,182000,171104560,3510,3510,3510,3510,0
|
|
20240110,181900,171104560,3510,3510,3510,3510,0
|
|
20240110,181800,171104560,3510,3510,3510,3510,0
|
|
20240110,181700,171104560,3510,3510,3510,3510,0
|
|
20240110,181600,171104560,3510,3510,3510,3510,0
|
|
20240110,181500,171104560,3510,3510,3510,3510,0
|
|
20240110,181400,171104560,3510,3510,3510,3510,0
|
|
20240110,181300,171104560,3510,3510,3510,3510,0
|
|
20240110,181200,171104560,3510,3510,3510,3510,0
|
|
20240110,181100,171104560,3510,3510,3510,3510,0
|
|
20240110,181000,171104560,3510,3510,3510,3510,0
|
|
20240110,180900,171104560,3510,3510,3510,3510,0
|
|
20240110,180800,171104560,3510,3510,3510,3510,0
|
|
20240110,180700,171104560,3510,3510,3510,3510,0
|
|
20240110,180600,171104560,3510,3510,3510,3510,0
|
|
20240110,180500,171104560,3510,3510,3510,3510,431
|
|
20240110,180400,171104560,3510,3510,3510,3510,0
|
|
20240110,180300,171104560,3510,3510,3510,3510,0
|
|
20240110,180200,171104560,3510,3510,3510,3510,0
|
|
20240110,180100,171104560,3510,3510,3510,3510,0
|
|
20240110,180000,171104560,3510,3510,3510,3510,0
|
|
20240110,175900,171104560,3510,3510,3510,3510,0
|
|
20240110,175800,171104560,3510,3510,3510,3510,0
|
|
20240110,175700,171104560,3510,3510,3510,3510,0
|
|
20240110,175600,171104560,3510,3510,3510,3510,0
|
|
20240110,175500,171104560,3510,3510,3510,3510,0
|
|
20240110,175400,171104560,3510,3510,3510,3510,0
|
|
20240110,175300,171104560,3510,3510,3510,3510,0
|
|
20240110,175200,171104560,3510,3510,3510,3510,0
|
|
20240110,175100,171104560,3510,3510,3510,3510,0
|
|
20240110,175000,171104560,3510,3510,3510,3510,0
|
|
20240110,174900,171104560,3510,3510,3510,3510,0
|
|
20240110,174800,171104560,3510,3510,3510,3510,0
|
|
20240110,174700,171104560,3510,3510,3510,3510,0
|
|
20240110,174600,171104560,3510,3510,3510,3510,0
|
|
20240110,174500,171104560,3510,3510,3510,3510,0
|
|
20240110,174400,171104560,3510,3510,3510,3510,0
|
|
20240110,174300,171104560,3510,3510,3510,3510,0
|
|
20240110,174200,171104560,3510,3510,3510,3510,0
|
|
20240110,174100,171104560,3510,3510,3510,3510,0
|
|
20240110,174000,171104560,3510,3510,3510,3510,0
|
|
20240110,173900,171104560,3510,3510,3510,3510,0
|
|
20240110,173800,171104560,3510,3510,3510,3510,0
|
|
20240110,173700,171104560,3510,3510,3510,3510,0
|
|
20240110,173600,171104560,3510,3510,3510,3510,0
|
|
20240110,173500,171104560,3510,3510,3510,3510,431
|
|
20240110,173400,171104560,3510,3510,3510,3510,0
|
|
20240110,173300,171104560,3510,3510,3510,3510,0
|
|
20240110,173200,171104560,3510,3510,3510,3510,0
|
|
20240110,173100,171104560,3510,3510,3510,3510,0
|
|
20240110,173000,171104560,3510,3510,3510,3510,0
|
|
20240110,172900,171104560,3510,3510,3510,3510,0
|
|
20240110,172800,171104560,3510,3510,3510,3510,0
|
|
20240110,172700,171104560,3510,3510,3510,3510,0
|
|
20240110,172600,171104560,3510,3510,3510,3510,0
|
|
20240110,172500,171104560,3510,3510,3510,3510,0
|
|
20240110,172400,171104560,3510,3510,3510,3510,0
|
|
20240110,172300,171104560,3510,3510,3510,3510,0
|
|
20240110,172200,171104560,3510,3510,3510,3510,0
|
|
20240110,172100,171104560,3510,3510,3510,3510,0
|
|
20240110,172000,171104560,3510,3510,3510,3510,0
|
|
20240110,171900,171104560,3510,3510,3510,3510,0
|
|
20240110,171800,171104560,3510,3510,3510,3510,0
|
|
20240110,171700,171104560,3510,3510,3510,3510,0
|
|
20240110,171600,171104560,3510,3510,3510,3510,0
|
|
20240110,171500,171104560,3510,3510,3510,3510,0
|
|
20240110,171400,171104560,3510,3510,3510,3510,0
|
|
20240110,171300,171104560,3510,3510,3510,3510,0
|
|
20240110,171200,171104560,3510,3510,3510,3510,0
|
|
20240110,171100,171104560,3510,3510,3510,3510,0
|
|
20240110,171000,171104560,3510,3510,3510,3510,0
|
|
20240110,170900,171104560,3510,3510,3510,3510,0
|
|
20240110,170800,171104560,3510,3510,3510,3510,0
|
|
20240110,170700,171104560,3510,3510,3510,3510,0
|
|
20240110,170600,171104560,3510,3510,3510,3510,0
|
|
20240110,170500,171104560,3510,3510,3510,3510,431
|
|
20240110,170400,171104560,3510,3510,3510,3510,0
|
|
20240110,170300,171104560,3510,3510,3510,3510,0
|
|
20240110,170200,171104560,3510,3510,3510,3510,0
|
|
20240110,170100,171104560,3510,3510,3510,3510,0
|
|
20240110,170000,171104560,3510,3510,3510,3510,0
|
|
20240110,165900,171104560,3510,3510,3510,3510,0
|
|
20240110,165800,171104560,3510,3510,3510,3510,0
|
|
20240110,165700,171104560,3510,3510,3510,3510,0
|
|
20240110,165600,171104560,3510,3510,3510,3510,0
|
|
20240110,165500,171104560,3510,3510,3510,3510,0
|
|
20240110,165400,171104560,3510,3510,3510,3510,0
|
|
20240110,165300,171104560,3510,3510,3510,3510,0
|
|
20240110,165200,171104560,3510,3510,3510,3510,0
|
|
20240110,165100,171104560,3510,3510,3510,3510,0
|
|
20240110,165000,171104560,3510,3510,3510,3510,0
|
|
20240110,164900,171104560,3510,3510,3510,3510,0
|
|
20240110,164800,171104560,3510,3510,3510,3510,0
|
|
20240110,164700,171104560,3510,3510,3510,3510,0
|
|
20240110,164600,171104560,3510,3510,3510,3510,0
|
|
20240110,164500,171104560,3510,3510,3510,3510,0
|
|
20240110,164400,171104560,3510,3510,3510,3510,0
|
|
20240110,164300,171104560,3510,3510,3510,3510,0
|
|
20240110,164200,171104560,3510,3510,3510,3510,0
|
|
20240110,164100,171104560,3510,3510,3510,3510,0
|
|
20240110,164000,171104560,3510,3510,3510,3510,0
|
|
20240110,163900,171104560,3510,3510,3510,3510,0
|
|
20240110,163800,171104560,3510,3510,3510,3510,0
|
|
20240110,163700,171104560,3510,3510,3510,3510,0
|
|
20240110,163600,171104560,3510,3510,3510,3510,0
|
|
20240110,163500,171104560,3510,3510,3510,3510,431
|
|
20240110,163400,171104560,3510,3510,3510,3510,0
|
|
20240110,163300,171104560,3510,3510,3510,3510,0
|
|
20240110,163200,171104560,3510,3510,3510,3510,0
|
|
20240110,163100,171104560,3510,3510,3510,3510,0
|
|
20240110,163000,171104560,3510,3510,3510,3510,0
|
|
20240110,162900,171104560,3510,3510,3510,3510,0
|
|
20240110,162800,171104560,3510,3510,3510,3510,0
|
|
20240110,162700,171104560,3510,3510,3510,3510,0
|
|
20240110,162600,171104560,3510,3510,3510,3510,0
|
|
20240110,162500,171104560,3510,3510,3510,3510,0
|
|
20240110,162400,171104560,3510,3510,3510,3510,0
|
|
20240110,162300,171104560,3510,3510,3510,3510,0
|
|
20240110,162200,171104560,3510,3510,3510,3510,0
|
|
20240110,162100,171104560,3510,3510,3510,3510,0
|
|
20240110,162000,171104560,3510,3510,3510,3510,0
|
|
20240110,161900,171104560,3510,3510,3510,3510,0
|
|
20240110,161800,171104560,3510,3510,3510,3510,0
|
|
20240110,161700,171104560,3510,3510,3510,3510,0
|
|
20240110,161600,171104560,3510,3510,3510,3510,0
|
|
20240110,161500,171104560,3510,3510,3510,3510,0
|
|
20240110,161400,171104560,3510,3510,3510,3510,0
|
|
20240110,161300,171104560,3510,3510,3510,3510,0
|
|
20240110,161200,171104560,3510,3510,3510,3510,0
|
|
20240110,161100,171104560,3510,3510,3510,3510,0
|
|
20240110,161000,171104560,3510,3510,3510,3510,0
|
|
20240110,160900,171104560,3510,3510,3510,3510,0
|
|
20240110,160800,171104560,3510,3510,3510,3510,0
|
|
20240110,160700,171104560,3510,3510,3510,3510,0
|
|
20240110,160600,171104560,3510,3510,3510,3510,0
|
|
20240110,160500,171104560,3510,3510,3510,3510,431
|
|
20240110,160400,171104560,3510,3510,3510,3510,0
|
|
20240110,160300,171104560,3510,3510,3510,3510,0
|
|
20240110,160200,171104560,3510,3510,3510,3510,0
|
|
20240110,160100,171104560,3510,3510,3510,3510,0
|
|
20240110,160000,171104560,3510,3510,3510,3510,0
|
|
20240110,155900,171104560,3510,3510,3510,3510,0
|
|
20240110,155800,171104560,3510,3510,3510,3510,0
|
|
20240110,155700,171104560,3510,3510,3510,3510,0
|
|
20240110,155600,171104560,3510,3510,3510,3510,0
|
|
20240110,155500,171104560,3510,3510,3510,3510,0
|
|
20240110,155400,171104560,3510,3510,3510,3510,0
|
|
20240110,155300,171104560,3510,3510,3510,3510,0
|
|
20240110,155200,171104560,3510,3510,3510,3510,0
|
|
20240110,155100,171104560,3510,3510,3510,3510,0
|
|
20240110,155000,171104560,3510,3510,3510,3510,0
|
|
20240110,154900,171104560,3510,3510,3510,3510,0
|
|
20240110,154800,171104560,3510,3510,3510,3510,0
|
|
20240110,154700,171104560,3510,3510,3510,3510,0
|
|
20240110,154600,171104560,3510,3510,3510,3510,0
|
|
20240110,154500,171104560,3510,3510,3510,3510,0
|
|
20240110,154400,171104560,3510,3510,3510,3510,0
|
|
20240110,154300,171104560,3510,3510,3510,3510,0
|
|
20240110,154200,171104560,3510,3510,3510,3510,0
|
|
20240110,154100,171104560,3510,3510,3510,3510,0
|
|
20240110,154000,171104560,3510,3510,3510,3510,0
|
|
20240110,153900,171104560,3510,3510,3510,3510,0
|
|
20240110,153800,171104560,3510,3510,3510,3510,0
|
|
20240110,153700,171104560,3510,3510,3510,3510,0
|
|
20240110,153600,171104560,3510,3510,3510,3510,0
|
|
20240110,153500,171104560,3510,3510,3510,3510,431
|
|
20240110,153400,171104560,3510,3510,3510,3510,0
|
|
20240110,153300,171104560,3510,3510,3510,3510,0
|
|
20240110,153200,171104560,3510,3510,3510,3510,0
|
|
20240110,153100,171104560,3510,3510,3510,3510,0
|
|
20240110,153000,171104560,3510,3510,3510,3510,431
|
|
20240110,152900,169591750,3530,3530,3530,3530,0
|
|
20240110,152800,169591750,3530,3530,3530,3530,0
|
|
20240110,152700,169591750,3530,3530,3530,3530,0
|
|
20240110,152600,169591750,3530,3530,3530,3530,0
|
|
20240110,152500,169591750,3530,3530,3530,3530,0
|
|
20240110,152400,169591750,3530,3530,3530,3530,0
|
|
20240110,152300,169591750,3530,3530,3530,3530,0
|
|
20240110,152200,169591750,3530,3530,3530,3530,0
|
|
20240110,152100,169591750,3530,3530,3530,3530,0
|
|
20240110,152000,169591750,3530,3530,3530,3530,0
|
|
20240110,151900,169591750,3530,3530,3530,3530,1
|
|
20240110,151800,169588220,3525,3525,3525,3525,0
|
|
20240110,151700,169588220,3525,3525,3525,3525,0
|
|
20240110,151600,169588220,3525,3525,3525,3525,0
|
|
20240110,151500,169588220,3525,3525,3525,3525,32
|
|
20240110,151400,169475420,3525,3525,3525,3525,0
|
|
20240110,151300,169475420,3525,3525,3525,3525,0
|
|
20240110,151200,169475420,3525,3525,3525,3525,0
|
|
20240110,151100,169475420,3525,3525,3525,3525,0
|
|
20240110,151000,169475420,3525,3525,3525,3525,0
|
|
20240110,150900,169475420,3525,3525,3525,3525,0
|
|
20240110,150800,169475420,3525,3525,3525,3525,0
|
|
20240110,150700,169475420,3525,3525,3525,3525,0
|
|
20240110,150600,169475420,3525,3525,3525,3525,1
|
|
20240110,150500,169471895,3530,3520,3530,3520,6
|
|
20240110,150400,169450735,3525,3520,3530,3520,3
|
|
20240110,150300,169440160,3525,3520,3530,3500,1004
|
|
20240110,150200,165921925,3525,3525,3525,3525,1
|
|
20240110,150100,165918400,3530,3530,3530,3530,1
|
|
20240110,150000,165914870,3505,3520,3520,3505,202
|
|
20240110,145900,165206830,3525,3525,3525,3525,1
|
|
20240110,145800,165203305,3530,3525,3530,3525,2
|
|
20240110,145700,165196250,3530,3530,3530,3530,1
|
|
20240110,145600,165192720,3505,3505,3505,3505,351
|
|
20240110,145500,163962465,3530,3530,3530,3530,10
|
|
20240110,145400,163927165,3530,3530,3530,3530,0
|
|
20240110,145300,163927165,3530,3530,3530,3530,1
|
|
20240110,145200,163923635,3505,3510,3510,3505,1000
|
|
20240110,145100,160416915,3530,3530,3530,3530,0
|
|
20240110,145000,160416915,3530,3520,3530,3505,1001
|
|
20240110,144900,156901570,3530,3530,3530,3530,22
|
|
20240110,144800,156823910,3530,3530,3530,3530,0
|
|
20240110,144700,156823910,3530,3530,3530,3530,0
|
|
20240110,144600,156823910,3530,3530,3530,3530,2
|
|
20240110,144500,156816850,3530,3530,3530,3530,0
|
|
20240110,144400,156816850,3530,3530,3530,3530,0
|
|
20240110,144300,156816850,3530,3525,3530,3525,7
|
|
20240110,144200,156792170,3525,3525,3525,3525,0
|
|
20240110,144100,156792170,3525,3525,3525,3525,4
|
|
20240110,144000,156778070,3520,3520,3520,3520,21
|
|
20240110,143900,156704150,3520,3520,3520,3520,0
|
|
20240110,143800,156704150,3520,3520,3520,3520,0
|
|
20240110,143700,156704150,3520,3515,3520,3515,16
|
|
20240110,143600,156647905,3515,3515,3515,3515,10
|
|
20240110,143500,156612755,3515,3515,3515,3515,0
|
|
20240110,143400,156612755,3515,3515,3515,3515,0
|
|
20240110,143300,156612755,3515,3515,3515,3515,0
|
|
20240110,143200,156612755,3515,3515,3515,3515,1
|
|
20240110,143100,156609240,3505,3510,3510,3505,50
|
|
20240110,143000,156433985,3520,3520,3520,3520,0
|
|
20240110,142900,156433985,3520,3520,3520,3520,1
|
|
20240110,142800,156430465,3505,3505,3505,3505,0
|
|
20240110,142700,156430465,3505,3510,3510,3505,1000
|
|
20240110,142600,152925035,3520,3520,3520,3520,0
|
|
20240110,142500,152925035,3520,3520,3520,3520,0
|
|
20240110,142400,152925035,3520,3520,3520,3520,5
|
|
20240110,142300,152907435,3520,3515,3520,3510,1001
|
|
20240110,142200,149393565,3520,3520,3520,3520,0
|
|
20240110,142100,149393565,3520,3520,3520,3520,50
|
|
20240110,142000,149217565,3520,3520,3520,3520,0
|
|
20240110,141900,149217565,3520,3520,3520,3520,1
|
|
20240110,141800,149214045,3515,3515,3515,3515,100
|
|
20240110,141700,148862545,3515,3515,3515,3515,100
|
|
20240110,141600,148511045,3515,3515,3515,3515,100
|
|
20240110,141500,148159545,3525,3525,3525,3525,0
|
|
20240110,141400,148159545,3525,3525,3525,3525,50
|
|
20240110,141300,147983295,3530,3530,3530,3530,30
|
|
20240110,141200,147877395,3530,3530,3530,3530,0
|
|
20240110,141100,147877395,3530,3530,3530,3530,0
|
|
20240110,141000,147877395,3530,3530,3530,3530,1
|
|
20240110,140900,147873865,3525,3525,3525,3525,4
|
|
20240110,140800,147859765,3525,3525,3525,3525,0
|
|
20240110,140700,147859765,3525,3525,3525,3525,0
|
|
20240110,140600,147859765,3525,3525,3525,3525,0
|
|
20240110,140500,147859765,3525,3525,3525,3525,0
|
|
20240110,140400,147859765,3525,3525,3525,3525,1
|
|
20240110,140300,147856240,3515,3515,3515,3515,18
|
|
20240110,140200,147792970,3515,3515,3515,3515,0
|
|
20240110,140100,147792970,3515,3515,3515,3515,0
|
|
20240110,140000,147792970,3515,3515,3515,3515,0
|
|
20240110,135900,147792970,3515,3515,3515,3515,0
|
|
20240110,135800,147792970,3515,3515,3515,3515,0
|
|
20240110,135700,147792970,3515,3515,3515,3515,0
|
|
20240110,135600,147792970,3515,3515,3515,3515,0
|
|
20240110,135500,147792970,3515,3515,3515,3515,10
|
|
20240110,135400,147757820,3515,3535,3535,3515,7
|
|
20240110,135300,147733120,3540,3540,3540,3540,0
|
|
20240110,135200,147733120,3540,3540,3540,3540,0
|
|
20240110,135100,147733120,3540,3540,3540,3540,1
|
|
20240110,135000,147729580,3545,3545,3545,3545,200
|
|
20240110,134900,147020580,3545,3550,3550,3545,2
|
|
20240110,134800,147013485,3560,3560,3560,3560,0
|
|
20240110,134700,147013485,3560,3560,3560,3560,0
|
|
20240110,134600,147013485,3560,3525,3560,3525,100
|
|
20240110,134500,146659645,3510,3520,3520,3510,689
|
|
20240110,134400,144240770,3520,3520,3520,3520,0
|
|
20240110,134300,144240770,3520,3520,3520,3520,0
|
|
20240110,134200,144240770,3520,3520,3520,3520,0
|
|
20240110,134100,144240770,3520,3520,3520,3520,0
|
|
20240110,134000,144240770,3520,3520,3520,3520,0
|
|
20240110,133900,144240770,3520,3520,3520,3520,0
|
|
20240110,133800,144240770,3520,3520,3520,3520,0
|
|
20240110,133700,144240770,3520,3520,3520,3520,31
|
|
20240110,133600,144131650,3520,3520,3520,3520,0
|
|
20240110,133500,144131650,3520,3520,3520,3520,0
|
|
20240110,133400,144131650,3520,3520,3520,3520,0
|
|
20240110,133300,144131650,3520,3520,3520,3520,0
|
|
20240110,133200,144131650,3520,3520,3520,3520,0
|
|
20240110,133100,144131650,3520,3520,3520,3520,0
|
|
20240110,133000,144131650,3520,3520,3520,3520,5
|
|
20240110,132900,144114050,3525,3525,3525,3525,1
|
|
20240110,132800,144110525,3520,3520,3520,3520,0
|
|
20240110,132700,144110525,3520,3520,3520,3520,0
|
|
20240110,132600,144110525,3520,3520,3520,3520,0
|
|
20240110,132500,144110525,3520,3520,3520,3520,0
|
|
20240110,132400,144110525,3520,3520,3520,3520,0
|
|
20240110,132300,144110525,3520,3520,3520,3520,0
|
|
20240110,132200,144110525,3520,3520,3520,3520,0
|
|
20240110,132100,144110525,3520,3520,3520,3520,0
|
|
20240110,132000,144110525,3520,3520,3520,3520,18
|
|
20240110,131900,144047165,3510,3510,3510,3510,0
|
|
20240110,131800,144047165,3510,3510,3510,3510,0
|
|
20240110,131700,144047165,3510,3510,3510,3510,0
|
|
20240110,131600,144047165,3510,3510,3510,3510,0
|
|
20240110,131500,144047165,3510,3510,3510,3510,930
|
|
20240110,131400,140782865,3505,3505,3505,3505,0
|
|
20240110,131300,140782865,3505,3505,3505,3505,0
|
|
20240110,131200,140782865,3505,3505,3505,3505,0
|
|
20240110,131100,140782865,3505,3505,3505,3505,0
|
|
20240110,131000,140782865,3505,3510,3510,3505,500
|
|
20240110,130900,139030140,3505,3505,3505,3505,0
|
|
20240110,130800,139030140,3505,3505,3505,3505,0
|
|
20240110,130700,139030140,3505,3505,3505,3505,0
|
|
20240110,130600,139030140,3505,3505,3505,3505,0
|
|
20240110,130500,139030140,3505,3505,3505,3505,0
|
|
20240110,130400,139030140,3505,3505,3505,3505,0
|
|
20240110,130300,139030140,3505,3505,3505,3505,0
|
|
20240110,130200,139030140,3505,3505,3505,3505,0
|
|
20240110,130100,139030140,3505,3505,3505,3505,0
|
|
20240110,130000,139030140,3505,3505,3505,3505,0
|
|
20240110,125900,139030140,3505,3505,3505,3505,1
|
|
20240110,125800,139026635,3535,3530,3535,3530,295
|
|
20240110,125700,137983860,3530,3515,3530,3515,474
|
|
20240110,125600,136312400,3515,3500,3515,3500,2
|
|
20240110,125500,136305385,3495,3495,3495,3495,0
|
|
20240110,125400,136305385,3495,3495,3495,3495,0
|
|
20240110,125300,136305385,3495,3495,3495,3495,0
|
|
20240110,125200,136305385,3495,3500,3500,3495,28
|
|
20240110,125100,136207520,3500,3500,3500,3500,48
|
|
20240110,125000,136039520,3500,3500,3500,3500,0
|
|
20240110,124900,136039520,3500,3520,3520,3500,171
|
|
20240110,124800,135437620,3520,3520,3520,3520,330
|
|
20240110,124700,134276020,3520,3520,3520,3520,0
|
|
20240110,124600,134276020,3520,3520,3520,3520,0
|
|
20240110,124500,134276020,3520,3520,3520,3520,0
|
|
20240110,124400,134276020,3520,3500,3520,3500,1257
|
|
20240110,124300,129855220,3500,3500,3500,3500,0
|
|
20240110,124200,129855220,3500,3505,3505,3500,843
|
|
20240110,124100,126904715,3500,3500,3500,3500,0
|
|
20240110,124000,126904715,3500,3510,3510,3500,620
|
|
20240110,123900,124734295,3515,3515,3515,3515,3
|
|
20240110,123800,124723750,3510,3510,3510,3510,0
|
|
20240110,123700,124723750,3510,3510,3510,3510,0
|
|
20240110,123600,124723750,3510,3510,3510,3510,100
|
|
20240110,123500,124372750,3500,3500,3500,3500,0
|
|
20240110,123400,124372750,3500,3500,3500,3500,0
|
|
20240110,123300,124372750,3500,3500,3500,3500,0
|
|
20240110,123200,124372750,3500,3500,3500,3500,0
|
|
20240110,123100,124372750,3500,3500,3500,3500,0
|
|
20240110,123000,124372750,3500,3500,3500,3500,0
|
|
20240110,122900,124372750,3500,3500,3500,3500,0
|
|
20240110,122800,124372750,3500,3500,3500,3500,0
|
|
20240110,122700,124372750,3500,3500,3500,3500,0
|
|
20240110,122600,124372750,3500,3500,3500,3500,0
|
|
20240110,122500,124372750,3500,3500,3500,3500,0
|
|
20240110,122400,124372750,3500,3500,3500,3500,0
|
|
20240110,122300,124372750,3500,3500,3500,3500,0
|
|
20240110,122200,124372750,3500,3500,3500,3500,0
|
|
20240110,122100,124372750,3500,3505,3505,3500,723
|
|
20240110,122000,121842185,3520,3520,3520,3520,0
|
|
20240110,121900,121842185,3520,3510,3520,3510,99
|
|
20240110,121800,121494195,3500,3500,3500,3500,0
|
|
20240110,121700,121494195,3500,3500,3500,3500,0
|
|
20240110,121600,121494195,3500,3500,3500,3500,0
|
|
20240110,121500,121494195,3500,3500,3500,3500,0
|
|
20240110,121400,121494195,3500,3500,3500,3500,25
|
|
20240110,121300,121406695,3500,3510,3510,3495,976
|
|
20240110,121200,117987695,3520,3520,3520,3520,0
|
|
20240110,121100,117987695,3520,3520,3520,3520,0
|
|
20240110,121000,117987695,3520,3520,3520,3520,2
|
|
20240110,120900,117980655,3520,3520,3520,3520,0
|
|
20240110,120800,117980655,3520,3520,3520,3520,0
|
|
20240110,120700,117980655,3520,3520,3520,3520,0
|
|
20240110,120600,117980655,3520,3520,3520,3520,0
|
|
20240110,120500,117980655,3520,3520,3520,3520,0
|
|
20240110,120400,117980655,3520,3520,3520,3520,0
|
|
20240110,120300,117980655,3520,3520,3520,3520,0
|
|
20240110,120200,117980655,3520,3520,3520,3520,0
|
|
20240110,120100,117980655,3520,3520,3520,3520,0
|
|
20240110,120000,117980655,3520,3520,3520,3520,0
|
|
20240110,115900,117980655,3520,3520,3520,3520,0
|
|
20240110,115800,117980655,3520,3520,3520,3520,0
|
|
20240110,115700,117980655,3520,3520,3520,3520,0
|
|
20240110,115600,117980655,3520,3520,3520,3520,0
|
|
20240110,115500,117980655,3520,3520,3520,3520,1
|
|
20240110,115400,117977135,3500,3500,3500,3500,0
|
|
20240110,115300,117977135,3500,3500,3500,3500,0
|
|
20240110,115200,117977135,3500,3525,3525,3500,2000
|
|
20240110,115100,110972185,3525,3525,3525,3525,6
|
|
20240110,115000,110951035,3525,3525,3525,3525,0
|
|
20240110,114900,110951035,3525,3520,3525,3520,25
|
|
20240110,114800,110863010,3520,3520,3520,3520,0
|
|
20240110,114700,110863010,3520,3520,3520,3520,0
|
|
20240110,114600,110863010,3520,3520,3520,3520,0
|
|
20240110,114500,110863010,3520,3520,3520,3520,0
|
|
20240110,114400,110863010,3520,3520,3520,3520,0
|
|
20240110,114300,110863010,3520,3520,3520,3520,10
|
|
20240110,114200,110827810,3520,3520,3520,3520,0
|
|
20240110,114100,110827810,3520,3525,3525,3520,47
|
|
20240110,114000,110662360,3525,3525,3525,3525,1
|
|
20240110,113900,110658835,3530,3530,3530,3530,1
|
|
20240110,113800,110655305,3525,3525,3525,3525,54
|
|
20240110,113700,110464955,3530,3530,3530,3530,0
|
|
20240110,113600,110464955,3530,3530,3530,3530,0
|
|
20240110,113500,110464955,3530,3530,3530,3530,1
|
|
20240110,113400,110461425,3535,3520,3535,3520,28
|
|
20240110,113300,110362810,3515,3515,3515,3515,38
|
|
20240110,113200,110229240,3515,3515,3515,3515,1
|
|
20240110,113100,110225725,3500,3500,3500,3500,600
|
|
20240110,113000,108125725,3515,3515,3515,3515,0
|
|
20240110,112900,108125725,3515,3520,3520,3515,11
|
|
20240110,112800,108087055,3500,3520,3520,3500,7254
|
|
20240110,112700,82668720,3530,3530,3530,3530,1
|
|
20240110,112600,82665190,3520,3520,3520,3520,0
|
|
20240110,112500,82665190,3520,3520,3520,3520,0
|
|
20240110,112400,82665190,3520,3520,3520,3520,0
|
|
20240110,112300,82665190,3520,3520,3520,3520,0
|
|
20240110,112200,82665190,3520,3520,3520,3520,0
|
|
20240110,112100,82665190,3520,3520,3520,3520,284
|
|
20240110,112000,81665510,3520,3520,3520,3520,284
|
|
20240110,111900,80665830,3520,3520,3520,3520,0
|
|
20240110,111800,80665830,3520,3520,3520,3520,0
|
|
20240110,111700,80665830,3520,3520,3520,3520,0
|
|
20240110,111600,80665830,3520,3520,3520,3520,0
|
|
20240110,111500,80665830,3520,3520,3520,3520,500
|
|
20240110,111400,78905830,3520,3520,3520,3520,0
|
|
20240110,111300,78905830,3520,3520,3520,3520,350
|
|
20240110,111200,77673830,3520,3530,3530,3520,811
|
|
20240110,111100,74819100,3520,3520,3520,3520,0
|
|
20240110,111000,74819100,3520,3525,3525,3520,250
|
|
20240110,110900,73938140,3535,3535,3535,3535,0
|
|
20240110,110800,73938140,3535,3535,3535,3535,0
|
|
20240110,110700,73938140,3535,3535,3535,3535,8
|
|
20240110,110600,73909860,3530,3530,3530,3530,0
|
|
20240110,110500,73909860,3530,3530,3530,3530,0
|
|
20240110,110400,73909860,3530,3530,3530,3530,0
|
|
20240110,110300,73909860,3530,3530,3530,3530,0
|
|
20240110,110200,73909860,3530,3530,3530,3530,0
|
|
20240110,110100,73909860,3530,3530,3530,3530,0
|
|
20240110,110000,73909860,3530,3530,3530,3530,0
|
|
20240110,105900,73909860,3530,3530,3530,3530,81
|
|
20240110,105800,73623930,3530,3530,3530,3530,0
|
|
20240110,105700,73623930,3530,3530,3530,3530,0
|
|
20240110,105600,73623930,3530,3530,3530,3530,100
|
|
20240110,105500,73270930,3530,3530,3530,3530,0
|
|
20240110,105400,73270930,3530,3530,3530,3530,0
|
|
20240110,105300,73270930,3530,3525,3530,3525,805
|
|
20240110,105200,70433105,3525,3525,3525,3525,0
|
|
20240110,105100,70433105,3525,3525,3525,3525,0
|
|
20240110,105000,70433105,3525,3525,3525,3525,0
|
|
20240110,104900,70433105,3525,3525,3525,3525,0
|
|
20240110,104800,70433105,3525,3530,3530,3525,6
|
|
20240110,104700,70411950,3535,3535,3535,3535,0
|
|
20240110,104600,70411950,3535,3535,3535,3535,0
|
|
20240110,104500,70411950,3535,3535,3535,3535,0
|
|
20240110,104400,70411950,3535,3535,3535,3535,11
|
|
20240110,104300,70373065,3535,3535,3535,3535,0
|
|
20240110,104200,70373065,3535,3535,3535,3535,100
|
|
20240110,104100,70019565,3550,3550,3550,3550,0
|
|
20240110,104000,70019565,3550,3550,3550,3550,0
|
|
20240110,103900,70019565,3550,3550,3550,3550,0
|
|
20240110,103800,70019565,3550,3550,3550,3550,0
|
|
20240110,103700,70019565,3550,3550,3550,3550,0
|
|
20240110,103600,70019565,3550,3550,3550,3550,0
|
|
20240110,103500,70019565,3550,3550,3550,3550,0
|
|
20240110,103400,70019565,3550,3550,3550,3550,0
|
|
20240110,103300,70019565,3550,3550,3550,3550,0
|
|
20240110,103200,70019565,3550,3550,3550,3550,0
|
|
20240110,103100,70019565,3550,3550,3550,3550,0
|
|
20240110,103000,70019565,3550,3535,3550,3535,752
|
|
20240110,102900,67358600,3535,3535,3535,3535,1
|
|
20240110,102800,67355065,3535,3535,3535,3535,0
|
|
20240110,102700,67355065,3535,3535,3535,3535,0
|
|
20240110,102600,67355065,3535,3535,3535,3535,0
|
|
20240110,102500,67355065,3535,3535,3535,3535,0
|
|
20240110,102400,67355065,3535,3535,3535,3535,0
|
|
20240110,102300,67355065,3535,3535,3535,3535,1
|
|
20240110,102200,67351530,3535,3535,3535,3535,1
|
|
20240110,102100,67347995,3525,3525,3525,3525,56
|
|
20240110,102000,67150595,3525,3545,3545,3525,1994
|
|
20240110,101900,60120480,3545,3545,3545,3545,15
|
|
20240110,101800,60067305,3545,3545,3545,3545,0
|
|
20240110,101700,60067305,3545,3545,3545,3545,0
|
|
20240110,101600,60067305,3545,3545,3545,3545,0
|
|
20240110,101500,60067305,3545,3545,3545,3545,0
|
|
20240110,101400,60067305,3545,3545,3545,3545,0
|
|
20240110,101300,60067305,3545,3545,3545,3545,0
|
|
20240110,101200,60067305,3545,3545,3545,3545,0
|
|
20240110,101100,60067305,3545,3545,3545,3545,0
|
|
20240110,101000,60067305,3545,3545,3545,3545,0
|
|
20240110,100900,60067305,3545,3545,3545,3545,0
|
|
20240110,100800,60067305,3545,3545,3545,3545,55
|
|
20240110,100700,59872330,3545,3545,3545,3545,0
|
|
20240110,100600,59872330,3545,3545,3545,3545,0
|
|
20240110,100500,59872330,3545,3545,3545,3545,200
|
|
20240110,100400,59163330,3545,3545,3545,3545,1
|
|
20240110,100300,59159785,3545,3545,3545,3545,0
|
|
20240110,100200,59159785,3545,3530,3545,3530,201
|
|
20240110,100100,58450240,3525,3525,3525,3525,0
|
|
20240110,100000,58450240,3525,3540,3540,3525,1400
|
|
20240110,095900,53504935,3545,3540,3545,3540,24
|
|
20240110,095800,53419970,3540,3540,3540,3540,439
|
|
20240110,095700,51865910,3540,3540,3540,3540,0
|
|
20240110,095600,51865910,3540,3540,3540,3540,285
|
|
20240110,095500,50857010,3540,3540,3540,3540,1
|
|
20240110,095400,50853470,3535,3535,3535,3535,0
|
|
20240110,095300,50853470,3535,3535,3535,3535,0
|
|
20240110,095200,50853470,3535,3540,3540,3530,85
|
|
20240110,095100,50553405,3535,3535,3535,3535,259
|
|
20240110,095000,49637840,3535,3535,3535,3535,0
|
|
20240110,094900,49637840,3535,3535,3535,3535,0
|
|
20240110,094800,49637840,3535,3530,3535,3530,198
|
|
20240110,094700,48937975,3530,3530,3530,3530,0
|
|
20240110,094600,48937975,3530,3530,3530,3530,0
|
|
20240110,094500,48937975,3530,3530,3530,3530,0
|
|
20240110,094400,48937975,3530,3530,3530,3530,37
|
|
20240110,094300,48807365,3530,3530,3530,3530,1
|
|
20240110,094200,48803835,3525,3525,3525,3525,0
|
|
20240110,094100,48803835,3525,3525,3525,3525,42
|
|
20240110,094000,48655785,3525,3525,3525,3525,23
|
|
20240110,093900,48574710,3525,3525,3525,3525,2
|
|
20240110,093800,48567660,3525,3525,3525,3525,4
|
|
20240110,093700,48553560,3535,3535,3535,3535,4
|
|
20240110,093600,48539420,3520,3520,3520,3520,239
|
|
20240110,093500,47698140,3505,3505,3505,3505,321
|
|
20240110,093400,46573035,3505,3520,3540,3505,2936
|
|
20240110,093300,36271430,3540,3540,3540,3540,0
|
|
20240110,093200,36271430,3540,3530,3540,3530,61
|
|
20240110,093100,36055955,3530,3530,3530,3530,0
|
|
20240110,093000,36055955,3530,3530,3530,3530,2
|
|
20240110,092900,36048895,3530,3520,3530,3520,368
|
|
20240110,092800,34753525,3520,3520,3520,3520,0
|
|
20240110,092700,34753525,3520,3530,3530,3520,201
|
|
20240110,092600,34045995,3520,3520,3520,3520,134
|
|
20240110,092500,33574315,3520,3530,3530,3520,2000
|
|
20240110,092400,26527680,3525,3525,3525,3525,0
|
|
20240110,092300,26527680,3525,3530,3530,3525,500
|
|
20240110,092200,24763805,3535,3535,3535,3535,48
|
|
20240110,092100,24594125,3540,3535,3540,3535,209
|
|
20240110,092000,23854300,3540,3540,3540,3540,57
|
|
20240110,091900,23652520,3530,3530,3530,3530,6
|
|
20240110,091800,23631340,3535,3535,3535,3535,541
|
|
20240110,091700,21718905,3540,3540,3540,3540,62
|
|
20240110,091600,21499425,3540,3540,3540,3540,100
|
|
20240110,091500,21145425,3540,3545,3545,3540,502
|
|
20240110,091400,19367065,3545,3545,3545,3545,0
|
|
20240110,091300,19367065,3545,3560,3560,3545,510
|
|
20240110,091200,17558965,3560,3555,3560,3555,2
|
|
20240110,091100,17551850,3550,3545,3550,3545,183
|
|
20240110,091000,16902210,3540,3540,3540,3540,10
|
|
20240110,090900,16866810,3540,3545,3545,3540,1390
|
|
20240110,090800,11939690,3545,3545,3545,3545,113
|
|
20240110,090700,11539105,3555,3555,3555,3555,0
|
|
20240110,090600,11539105,3555,3555,3555,3555,20
|
|
20240110,090500,11468005,3565,3565,3565,3565,15
|
|
20240110,090400,11414530,3580,3580,3580,3580,150
|
|
20240110,090300,10877530,3570,3570,3570,3570,30
|
|
20240110,090200,10770430,3540,3585,3585,3540,2335
|
|
20240110,090100,2477865,3570,3570,3570,3570,0
|
|
20240110,090000,2477865,3570,3555,3570,3555,697
|