727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,210400,154441150,3410,3410,3410,3410,85
|
|
20240116,210300,154441150,3410,3410,3410,3410,0
|
|
20240116,210200,154441150,3410,3410,3410,3410,0
|
|
20240116,210100,154441150,3410,3410,3410,3410,0
|
|
20240116,210000,154441150,3410,3410,3410,3410,0
|
|
20240116,205900,154441150,3410,3410,3410,3410,0
|
|
20240116,205800,154441150,3410,3410,3410,3410,0
|
|
20240116,205700,154441150,3410,3410,3410,3410,0
|
|
20240116,205600,154441150,3410,3410,3410,3410,0
|
|
20240116,205500,154441150,3410,3410,3410,3410,0
|
|
20240116,205400,154441150,3410,3410,3410,3410,0
|
|
20240116,205300,154441150,3410,3410,3410,3410,0
|
|
20240116,205200,154441150,3410,3410,3410,3410,0
|
|
20240116,205100,154441150,3410,3410,3410,3410,0
|
|
20240116,205000,154441150,3410,3410,3410,3410,0
|
|
20240116,204900,154441150,3410,3410,3410,3410,0
|
|
20240116,204800,154441150,3410,3410,3410,3410,0
|
|
20240116,204700,154441150,3410,3410,3410,3410,0
|
|
20240116,204600,154441150,3410,3410,3410,3410,0
|
|
20240116,204500,154441150,3410,3410,3410,3410,0
|
|
20240116,204400,154441150,3410,3410,3410,3410,0
|
|
20240116,204300,154441150,3410,3410,3410,3410,0
|
|
20240116,204200,154441150,3410,3410,3410,3410,0
|
|
20240116,204100,154441150,3410,3410,3410,3410,0
|
|
20240116,204000,154441150,3410,3410,3410,3410,0
|
|
20240116,203900,154441150,3410,3410,3410,3410,0
|
|
20240116,203800,154441150,3410,3410,3410,3410,0
|
|
20240116,203700,154441150,3410,3410,3410,3410,0
|
|
20240116,203600,154441150,3410,3410,3410,3410,0
|
|
20240116,203500,154441150,3410,3410,3410,3410,0
|
|
20240116,203400,154441150,3410,3410,3410,3410,85
|
|
20240116,203300,154441150,3410,3410,3410,3410,0
|
|
20240116,203200,154441150,3410,3410,3410,3410,0
|
|
20240116,203100,154441150,3410,3410,3410,3410,0
|
|
20240116,203000,154441150,3410,3410,3410,3410,0
|
|
20240116,202900,154441150,3410,3410,3410,3410,0
|
|
20240116,202800,154441150,3410,3410,3410,3410,0
|
|
20240116,202700,154441150,3410,3410,3410,3410,0
|
|
20240116,202600,154441150,3410,3410,3410,3410,0
|
|
20240116,202500,154441150,3410,3410,3410,3410,0
|
|
20240116,202400,154441150,3410,3410,3410,3410,0
|
|
20240116,202300,154441150,3410,3410,3410,3410,0
|
|
20240116,202200,154441150,3410,3410,3410,3410,0
|
|
20240116,202100,154441150,3410,3410,3410,3410,0
|
|
20240116,202000,154441150,3410,3410,3410,3410,0
|
|
20240116,201900,154441150,3410,3410,3410,3410,0
|
|
20240116,201800,154441150,3410,3410,3410,3410,0
|
|
20240116,201700,154441150,3410,3410,3410,3410,0
|
|
20240116,201600,154441150,3410,3410,3410,3410,0
|
|
20240116,201500,154441150,3410,3410,3410,3410,0
|
|
20240116,201400,154441150,3410,3410,3410,3410,0
|
|
20240116,201300,154441150,3410,3410,3410,3410,0
|
|
20240116,201200,154441150,3410,3410,3410,3410,0
|
|
20240116,201100,154441150,3410,3410,3410,3410,0
|
|
20240116,201000,154441150,3410,3410,3410,3410,0
|
|
20240116,200900,154441150,3410,3410,3410,3410,0
|
|
20240116,200800,154441150,3410,3410,3410,3410,0
|
|
20240116,200700,154441150,3410,3410,3410,3410,0
|
|
20240116,200600,154441150,3410,3410,3410,3410,0
|
|
20240116,200500,154441150,3410,3410,3410,3410,0
|
|
20240116,200400,154441150,3410,3410,3410,3410,85
|
|
20240116,200300,154441150,3410,3410,3410,3410,0
|
|
20240116,200200,154441150,3410,3410,3410,3410,0
|
|
20240116,200100,154441150,3410,3410,3410,3410,0
|
|
20240116,200000,154441150,3410,3410,3410,3410,0
|
|
20240116,195900,154441150,3410,3410,3410,3410,0
|
|
20240116,195800,154441150,3410,3410,3410,3410,0
|
|
20240116,195700,154441150,3410,3410,3410,3410,0
|
|
20240116,195600,154441150,3410,3410,3410,3410,0
|
|
20240116,195500,154441150,3410,3410,3410,3410,0
|
|
20240116,195400,154441150,3410,3410,3410,3410,0
|
|
20240116,195300,154441150,3410,3410,3410,3410,0
|
|
20240116,195200,154441150,3410,3410,3410,3410,0
|
|
20240116,195100,154441150,3410,3410,3410,3410,0
|
|
20240116,195000,154441150,3410,3410,3410,3410,0
|
|
20240116,194900,154441150,3410,3410,3410,3410,0
|
|
20240116,194800,154441150,3410,3410,3410,3410,0
|
|
20240116,194700,154441150,3410,3410,3410,3410,0
|
|
20240116,194600,154441150,3410,3410,3410,3410,0
|
|
20240116,194500,154441150,3410,3410,3410,3410,0
|
|
20240116,194400,154441150,3410,3410,3410,3410,0
|
|
20240116,194300,154441150,3410,3410,3410,3410,0
|
|
20240116,194200,154441150,3410,3410,3410,3410,0
|
|
20240116,194100,154441150,3410,3410,3410,3410,0
|
|
20240116,194000,154441150,3410,3410,3410,3410,0
|
|
20240116,193900,154441150,3410,3410,3410,3410,0
|
|
20240116,193800,154441150,3410,3410,3410,3410,0
|
|
20240116,193700,154441150,3410,3410,3410,3410,0
|
|
20240116,193600,154441150,3410,3410,3410,3410,0
|
|
20240116,193500,154441150,3410,3410,3410,3410,0
|
|
20240116,193400,154441150,3410,3410,3410,3410,85
|
|
20240116,193300,154441150,3410,3410,3410,3410,0
|
|
20240116,193200,154441150,3410,3410,3410,3410,0
|
|
20240116,193100,154441150,3410,3410,3410,3410,0
|
|
20240116,193000,154441150,3410,3410,3410,3410,0
|
|
20240116,192900,154441150,3410,3410,3410,3410,0
|
|
20240116,192800,154441150,3410,3410,3410,3410,0
|
|
20240116,192700,154441150,3410,3410,3410,3410,0
|
|
20240116,192600,154441150,3410,3410,3410,3410,0
|
|
20240116,192500,154441150,3410,3410,3410,3410,0
|
|
20240116,192400,154441150,3410,3410,3410,3410,0
|
|
20240116,192300,154441150,3410,3410,3410,3410,0
|
|
20240116,192200,154441150,3410,3410,3410,3410,0
|
|
20240116,192100,154441150,3410,3410,3410,3410,0
|
|
20240116,192000,154441150,3410,3410,3410,3410,0
|
|
20240116,191900,154441150,3410,3410,3410,3410,0
|
|
20240116,191800,154441150,3410,3410,3410,3410,0
|
|
20240116,191700,154441150,3410,3410,3410,3410,0
|
|
20240116,191600,154441150,3410,3410,3410,3410,0
|
|
20240116,191500,154441150,3410,3410,3410,3410,0
|
|
20240116,191400,154441150,3410,3410,3410,3410,0
|
|
20240116,191300,154441150,3410,3410,3410,3410,0
|
|
20240116,191200,154441150,3410,3410,3410,3410,0
|
|
20240116,191100,154441150,3410,3410,3410,3410,0
|
|
20240116,191000,154441150,3410,3410,3410,3410,0
|
|
20240116,190900,154441150,3410,3410,3410,3410,0
|
|
20240116,190800,154441150,3410,3410,3410,3410,0
|
|
20240116,190700,154441150,3410,3410,3410,3410,0
|
|
20240116,190600,154441150,3410,3410,3410,3410,0
|
|
20240116,190500,154441150,3410,3410,3410,3410,0
|
|
20240116,190400,154441150,3410,3410,3410,3410,85
|
|
20240116,190300,154441150,3410,3410,3410,3410,0
|
|
20240116,190200,154441150,3410,3410,3410,3410,0
|
|
20240116,190100,154441150,3410,3410,3410,3410,0
|
|
20240116,190000,154441150,3410,3410,3410,3410,0
|
|
20240116,185900,154441150,3410,3410,3410,3410,0
|
|
20240116,185800,154441150,3410,3410,3410,3410,0
|
|
20240116,185700,154441150,3410,3410,3410,3410,0
|
|
20240116,185600,154441150,3410,3410,3410,3410,0
|
|
20240116,185500,154441150,3410,3410,3410,3410,0
|
|
20240116,185400,154441150,3410,3410,3410,3410,0
|
|
20240116,185300,154441150,3410,3410,3410,3410,0
|
|
20240116,185200,154441150,3410,3410,3410,3410,0
|
|
20240116,185100,154441150,3410,3410,3410,3410,0
|
|
20240116,185000,154441150,3410,3410,3410,3410,0
|
|
20240116,184900,154441150,3410,3410,3410,3410,0
|
|
20240116,184800,154441150,3410,3410,3410,3410,0
|
|
20240116,184700,154441150,3410,3410,3410,3410,0
|
|
20240116,184600,154441150,3410,3410,3410,3410,0
|
|
20240116,184500,154441150,3410,3410,3410,3410,0
|
|
20240116,184400,154441150,3410,3410,3410,3410,0
|
|
20240116,184300,154441150,3410,3410,3410,3410,0
|
|
20240116,184200,154441150,3410,3410,3410,3410,0
|
|
20240116,184100,154441150,3410,3410,3410,3410,0
|
|
20240116,184000,154441150,3410,3410,3410,3410,0
|
|
20240116,183900,154441150,3410,3410,3410,3410,0
|
|
20240116,183800,154441150,3410,3410,3410,3410,0
|
|
20240116,183700,154441150,3410,3410,3410,3410,0
|
|
20240116,183600,154441150,3410,3410,3410,3410,0
|
|
20240116,183500,154441150,3410,3410,3410,3410,0
|
|
20240116,183400,154441150,3410,3410,3410,3410,85
|
|
20240116,183300,154441150,3410,3410,3410,3410,0
|
|
20240116,183200,154441150,3410,3410,3410,3410,0
|
|
20240116,183100,154441150,3410,3410,3410,3410,0
|
|
20240116,183000,154441150,3410,3410,3410,3410,0
|
|
20240116,182900,154441150,3410,3410,3410,3410,0
|
|
20240116,182800,154441150,3410,3410,3410,3410,0
|
|
20240116,182700,154441150,3410,3410,3410,3410,0
|
|
20240116,182600,154441150,3410,3410,3410,3410,0
|
|
20240116,182500,154441150,3410,3410,3410,3410,0
|
|
20240116,182400,154441150,3410,3410,3410,3410,0
|
|
20240116,182300,154441150,3410,3410,3410,3410,0
|
|
20240116,182200,154441150,3410,3410,3410,3410,0
|
|
20240116,182100,154441150,3410,3410,3410,3410,0
|
|
20240116,182000,154441150,3410,3410,3410,3410,0
|
|
20240116,181900,154441150,3410,3410,3410,3410,0
|
|
20240116,181800,154441150,3410,3410,3410,3410,0
|
|
20240116,181700,154441150,3410,3410,3410,3410,0
|
|
20240116,181600,154441150,3410,3410,3410,3410,0
|
|
20240116,181500,154441150,3410,3410,3410,3410,0
|
|
20240116,181400,154441150,3410,3410,3410,3410,0
|
|
20240116,181300,154441150,3410,3410,3410,3410,0
|
|
20240116,181200,154441150,3410,3410,3410,3410,0
|
|
20240116,181100,154441150,3410,3410,3410,3410,0
|
|
20240116,181000,154441150,3410,3410,3410,3410,0
|
|
20240116,180900,154441150,3410,3410,3410,3410,0
|
|
20240116,180800,154441150,3410,3410,3410,3410,0
|
|
20240116,180700,154441150,3410,3410,3410,3410,0
|
|
20240116,180600,154441150,3410,3410,3410,3410,0
|
|
20240116,180500,154441150,3410,3410,3410,3410,0
|
|
20240116,180400,154441150,3410,3410,3410,3410,85
|
|
20240116,180300,154441150,3410,3410,3410,3410,0
|
|
20240116,180200,154441150,3410,3410,3410,3410,0
|
|
20240116,180100,154441150,3410,3410,3410,3410,0
|
|
20240116,180000,154441150,3410,3410,3410,3410,0
|
|
20240116,175900,154441150,3410,3410,3410,3410,0
|
|
20240116,175800,154441150,3410,3410,3410,3410,0
|
|
20240116,175700,154441150,3410,3410,3410,3410,0
|
|
20240116,175600,154441150,3410,3410,3410,3410,0
|
|
20240116,175500,154441150,3410,3410,3410,3410,0
|
|
20240116,175400,154441150,3410,3410,3410,3410,0
|
|
20240116,175300,154441150,3410,3410,3410,3410,0
|
|
20240116,175200,154441150,3410,3410,3410,3410,0
|
|
20240116,175100,154441150,3410,3410,3410,3410,0
|
|
20240116,175000,154441150,3410,3410,3410,3410,0
|
|
20240116,174900,154441150,3410,3410,3410,3410,0
|
|
20240116,174800,154441150,3410,3410,3410,3410,0
|
|
20240116,174700,154441150,3410,3410,3410,3410,0
|
|
20240116,174600,154441150,3410,3410,3410,3410,0
|
|
20240116,174500,154441150,3410,3410,3410,3410,0
|
|
20240116,174400,154441150,3410,3410,3410,3410,0
|
|
20240116,174300,154441150,3410,3410,3410,3410,0
|
|
20240116,174200,154441150,3410,3410,3410,3410,0
|
|
20240116,174100,154441150,3410,3410,3410,3410,0
|
|
20240116,174000,154441150,3410,3410,3410,3410,0
|
|
20240116,173900,154441150,3410,3410,3410,3410,0
|
|
20240116,173800,154441150,3410,3410,3410,3410,0
|
|
20240116,173700,154441150,3410,3410,3410,3410,0
|
|
20240116,173600,154441150,3410,3410,3410,3410,0
|
|
20240116,173500,154441150,3410,3410,3410,3410,0
|
|
20240116,173400,154441150,3410,3410,3410,3410,85
|
|
20240116,173300,154441150,3410,3410,3410,3410,0
|
|
20240116,173200,154441150,3410,3410,3410,3410,0
|
|
20240116,173100,154441150,3410,3410,3410,3410,0
|
|
20240116,173000,154441150,3410,3410,3410,3410,0
|
|
20240116,172900,154441150,3410,3410,3410,3410,0
|
|
20240116,172800,154441150,3410,3410,3410,3410,0
|
|
20240116,172700,154441150,3410,3410,3410,3410,0
|
|
20240116,172600,154441150,3410,3410,3410,3410,0
|
|
20240116,172500,154441150,3410,3410,3410,3410,0
|
|
20240116,172400,154441150,3410,3410,3410,3410,0
|
|
20240116,172300,154441150,3410,3410,3410,3410,0
|
|
20240116,172200,154441150,3410,3410,3410,3410,0
|
|
20240116,172100,154441150,3410,3410,3410,3410,0
|
|
20240116,172000,154441150,3410,3410,3410,3410,0
|
|
20240116,171900,154441150,3410,3410,3410,3410,0
|
|
20240116,171800,154441150,3410,3410,3410,3410,0
|
|
20240116,171700,154441150,3410,3410,3410,3410,0
|
|
20240116,171600,154441150,3410,3410,3410,3410,0
|
|
20240116,171500,154441150,3410,3410,3410,3410,0
|
|
20240116,171400,154441150,3410,3410,3410,3410,0
|
|
20240116,171300,154441150,3410,3410,3410,3410,0
|
|
20240116,171200,154441150,3410,3410,3410,3410,0
|
|
20240116,171100,154441150,3410,3410,3410,3410,0
|
|
20240116,171000,154441150,3410,3410,3410,3410,0
|
|
20240116,170900,154441150,3410,3410,3410,3410,0
|
|
20240116,170800,154441150,3410,3410,3410,3410,0
|
|
20240116,170700,154441150,3410,3410,3410,3410,0
|
|
20240116,170600,154441150,3410,3410,3410,3410,0
|
|
20240116,170500,154441150,3410,3410,3410,3410,0
|
|
20240116,170400,154441150,3410,3410,3410,3410,85
|
|
20240116,170300,154441150,3410,3410,3410,3410,0
|
|
20240116,170200,154441150,3410,3410,3410,3410,0
|
|
20240116,170100,154441150,3410,3410,3410,3410,0
|
|
20240116,170000,154441150,3410,3410,3410,3410,0
|
|
20240116,165900,154441150,3410,3410,3410,3410,0
|
|
20240116,165800,154441150,3410,3410,3410,3410,0
|
|
20240116,165700,154441150,3410,3410,3410,3410,0
|
|
20240116,165600,154441150,3410,3410,3410,3410,0
|
|
20240116,165500,154441150,3410,3410,3410,3410,0
|
|
20240116,165400,154441150,3410,3410,3410,3410,0
|
|
20240116,165300,154441150,3410,3410,3410,3410,0
|
|
20240116,165200,154441150,3410,3410,3410,3410,0
|
|
20240116,165100,154441150,3410,3410,3410,3410,0
|
|
20240116,165000,154441150,3410,3410,3410,3410,0
|
|
20240116,164900,154441150,3410,3410,3410,3410,0
|
|
20240116,164800,154441150,3410,3410,3410,3410,0
|
|
20240116,164700,154441150,3410,3410,3410,3410,0
|
|
20240116,164600,154441150,3410,3410,3410,3410,0
|
|
20240116,164500,154441150,3410,3410,3410,3410,0
|
|
20240116,164400,154441150,3410,3410,3410,3410,0
|
|
20240116,164300,154441150,3410,3410,3410,3410,0
|
|
20240116,164200,154441150,3410,3410,3410,3410,0
|
|
20240116,164100,154441150,3410,3410,3410,3410,0
|
|
20240116,164000,154441150,3410,3410,3410,3410,0
|
|
20240116,163900,154441150,3410,3410,3410,3410,0
|
|
20240116,163800,154441150,3410,3410,3410,3410,0
|
|
20240116,163700,154441150,3410,3410,3410,3410,0
|
|
20240116,163600,154441150,3410,3410,3410,3410,0
|
|
20240116,163500,154441150,3410,3410,3410,3410,0
|
|
20240116,163400,154441150,3410,3410,3410,3410,85
|
|
20240116,163300,154441150,3410,3410,3410,3410,0
|
|
20240116,163200,154441150,3410,3410,3410,3410,0
|
|
20240116,163100,154441150,3410,3410,3410,3410,0
|
|
20240116,163000,154441150,3410,3410,3410,3410,0
|
|
20240116,162900,154441150,3410,3410,3410,3410,0
|
|
20240116,162800,154441150,3410,3410,3410,3410,0
|
|
20240116,162700,154441150,3410,3410,3410,3410,0
|
|
20240116,162600,154441150,3410,3410,3410,3410,0
|
|
20240116,162500,154441150,3410,3410,3410,3410,0
|
|
20240116,162400,154441150,3410,3410,3410,3410,0
|
|
20240116,162300,154441150,3410,3410,3410,3410,0
|
|
20240116,162200,154441150,3410,3410,3410,3410,0
|
|
20240116,162100,154441150,3410,3410,3410,3410,0
|
|
20240116,162000,154441150,3410,3410,3410,3410,0
|
|
20240116,161900,154441150,3410,3410,3410,3410,0
|
|
20240116,161800,154441150,3410,3410,3410,3410,0
|
|
20240116,161700,154441150,3410,3410,3410,3410,0
|
|
20240116,161600,154441150,3410,3410,3410,3410,0
|
|
20240116,161500,154441150,3410,3410,3410,3410,0
|
|
20240116,161400,154441150,3410,3410,3410,3410,0
|
|
20240116,161300,154441150,3410,3410,3410,3410,0
|
|
20240116,161200,154441150,3410,3410,3410,3410,0
|
|
20240116,161100,154441150,3410,3410,3410,3410,0
|
|
20240116,161000,154441150,3410,3410,3410,3410,0
|
|
20240116,160900,154441150,3410,3410,3410,3410,0
|
|
20240116,160800,154441150,3410,3410,3410,3410,0
|
|
20240116,160700,154441150,3410,3410,3410,3410,0
|
|
20240116,160600,154441150,3410,3410,3410,3410,0
|
|
20240116,160500,154441150,3410,3410,3410,3410,0
|
|
20240116,160400,154441150,3410,3410,3410,3410,85
|
|
20240116,160300,154441150,3410,3410,3410,3410,0
|
|
20240116,160200,154441150,3410,3410,3410,3410,0
|
|
20240116,160100,154441150,3410,3410,3410,3410,0
|
|
20240116,160000,154441150,3410,3410,3410,3410,0
|
|
20240116,155900,154441150,3410,3410,3410,3410,0
|
|
20240116,155800,154441150,3410,3410,3410,3410,0
|
|
20240116,155700,154441150,3410,3410,3410,3410,0
|
|
20240116,155600,154441150,3410,3410,3410,3410,0
|
|
20240116,155500,154441150,3410,3410,3410,3410,0
|
|
20240116,155400,154441150,3410,3410,3410,3410,0
|
|
20240116,155300,154441150,3410,3410,3410,3410,0
|
|
20240116,155200,154441150,3410,3410,3410,3410,0
|
|
20240116,155100,154441150,3410,3410,3410,3410,0
|
|
20240116,155000,154441150,3410,3410,3410,3410,0
|
|
20240116,154900,154441150,3410,3410,3410,3410,0
|
|
20240116,154800,154441150,3410,3410,3410,3410,0
|
|
20240116,154700,154441150,3410,3410,3410,3410,0
|
|
20240116,154600,154441150,3410,3410,3410,3410,0
|
|
20240116,154500,154441150,3410,3410,3410,3410,0
|
|
20240116,154400,154441150,3410,3410,3410,3410,0
|
|
20240116,154300,154441150,3410,3410,3410,3410,0
|
|
20240116,154200,154441150,3410,3410,3410,3410,0
|
|
20240116,154100,154441150,3410,3410,3410,3410,0
|
|
20240116,154000,154441150,3410,3410,3410,3410,0
|
|
20240116,153900,154441150,3410,3410,3410,3410,0
|
|
20240116,153800,154441150,3410,3410,3410,3410,0
|
|
20240116,153700,154441150,3410,3410,3410,3410,0
|
|
20240116,153600,154441150,3410,3410,3410,3410,0
|
|
20240116,153500,154441150,3410,3410,3410,3410,0
|
|
20240116,153400,154441150,3410,3410,3410,3410,85
|
|
20240116,153300,154441150,3410,3410,3410,3410,0
|
|
20240116,153200,154441150,3410,3410,3410,3410,0
|
|
20240116,153100,154441150,3410,3410,3410,3410,0
|
|
20240116,153000,154441150,3410,3410,3410,3410,85
|
|
20240116,152900,154151300,3410,3410,3410,3410,0
|
|
20240116,152800,154151300,3410,3410,3410,3410,0
|
|
20240116,152700,154151300,3410,3410,3410,3410,0
|
|
20240116,152600,154151300,3410,3410,3410,3410,0
|
|
20240116,152500,154151300,3410,3410,3410,3410,0
|
|
20240116,152400,154151300,3410,3410,3410,3410,0
|
|
20240116,152300,154151300,3410,3410,3410,3410,0
|
|
20240116,152200,154151300,3410,3410,3410,3410,0
|
|
20240116,152100,154151300,3410,3410,3410,3410,0
|
|
20240116,152000,154151300,3410,3410,3410,3410,0
|
|
20240116,151900,154151300,3410,3410,3410,3410,0
|
|
20240116,151800,154151300,3410,3410,3410,3410,0
|
|
20240116,151700,154151300,3410,3410,3410,3410,0
|
|
20240116,151600,154151300,3410,3410,3410,3410,0
|
|
20240116,151500,154151300,3410,3410,3410,3410,0
|
|
20240116,151400,154151300,3410,3410,3410,3410,79
|
|
20240116,151300,153881910,3410,3410,3410,3410,0
|
|
20240116,151200,153881910,3410,3410,3410,3410,0
|
|
20240116,151100,153881910,3410,3410,3410,3410,0
|
|
20240116,151000,153881910,3410,3410,3410,3410,25
|
|
20240116,150900,153796660,3410,3410,3410,3410,0
|
|
20240116,150800,153796660,3410,3410,3410,3410,2
|
|
20240116,150700,153789840,3410,3410,3410,3410,34
|
|
20240116,150600,153673900,3420,3420,3420,3420,0
|
|
20240116,150500,153673900,3420,3420,3420,3420,0
|
|
20240116,150400,153673900,3420,3420,3420,3420,0
|
|
20240116,150300,153673900,3420,3420,3420,3420,0
|
|
20240116,150200,153673900,3420,3420,3420,3420,0
|
|
20240116,150100,153673900,3420,3420,3420,3420,0
|
|
20240116,150000,153673900,3420,3420,3420,3420,0
|
|
20240116,145900,153673900,3420,3420,3420,3420,0
|
|
20240116,145800,153673900,3420,3420,3420,3420,0
|
|
20240116,145700,153673900,3420,3420,3420,3420,0
|
|
20240116,145600,153673900,3420,3420,3420,3420,0
|
|
20240116,145500,153673900,3420,3420,3420,3420,0
|
|
20240116,145400,153673900,3420,3420,3420,3420,0
|
|
20240116,145300,153673900,3420,3420,3420,3420,0
|
|
20240116,145200,153673900,3420,3420,3420,3420,0
|
|
20240116,145100,153673900,3420,3420,3420,3420,0
|
|
20240116,145000,153673900,3420,3420,3420,3420,0
|
|
20240116,144900,153673900,3420,3420,3420,3420,0
|
|
20240116,144800,153673900,3420,3420,3420,3420,0
|
|
20240116,144700,153673900,3420,3420,3420,3420,0
|
|
20240116,144600,153673900,3420,3420,3420,3420,0
|
|
20240116,144500,153673900,3420,3420,3420,3420,1
|
|
20240116,144400,153670480,3420,3420,3420,3420,0
|
|
20240116,144300,153670480,3420,3420,3420,3420,0
|
|
20240116,144200,153670480,3420,3420,3420,3420,3
|
|
20240116,144100,153660220,3420,3420,3420,3420,0
|
|
20240116,144000,153660220,3420,3420,3420,3420,0
|
|
20240116,143900,153660220,3420,3420,3420,3420,19
|
|
20240116,143800,153595240,3420,3420,3420,3420,0
|
|
20240116,143700,153595240,3420,3420,3420,3420,0
|
|
20240116,143600,153595240,3420,3420,3420,3420,0
|
|
20240116,143500,153595240,3420,3420,3420,3420,1
|
|
20240116,143400,153591820,3420,3420,3420,3420,0
|
|
20240116,143300,153591820,3420,3420,3420,3420,0
|
|
20240116,143200,153591820,3420,3420,3420,3420,3
|
|
20240116,143100,153581560,3420,3420,3420,3420,0
|
|
20240116,143000,153581560,3420,3420,3420,3420,0
|
|
20240116,142900,153581560,3420,3420,3420,3420,2
|
|
20240116,142800,153574720,3420,3420,3420,3420,1
|
|
20240116,142700,153571300,3420,3420,3420,3420,0
|
|
20240116,142600,153571300,3420,3420,3420,3420,1
|
|
20240116,142500,153567880,3400,3400,3400,3400,0
|
|
20240116,142400,153567880,3400,3400,3400,3400,17
|
|
20240116,142300,153510080,3420,3420,3420,3420,0
|
|
20240116,142200,153510080,3420,3420,3420,3420,0
|
|
20240116,142100,153510080,3420,3420,3420,3420,0
|
|
20240116,142000,153510080,3420,3420,3420,3420,1
|
|
20240116,141900,153506660,3420,3420,3420,3420,0
|
|
20240116,141800,153506660,3420,3420,3420,3420,0
|
|
20240116,141700,153506660,3420,3420,3420,3420,0
|
|
20240116,141600,153506660,3420,3420,3420,3420,0
|
|
20240116,141500,153506660,3420,3420,3420,3420,5
|
|
20240116,141400,153489560,3400,3400,3400,3400,0
|
|
20240116,141300,153489560,3400,3400,3400,3400,0
|
|
20240116,141200,153489560,3400,3400,3400,3400,0
|
|
20240116,141100,153489560,3400,3415,3415,3400,142
|
|
20240116,141000,153006700,3415,3415,3415,3415,0
|
|
20240116,140900,153006700,3415,3415,3415,3415,0
|
|
20240116,140800,153006700,3415,3415,3415,3415,2
|
|
20240116,140700,152999870,3415,3415,3415,3415,0
|
|
20240116,140600,152999870,3415,3415,3415,3415,0
|
|
20240116,140500,152999870,3415,3415,3415,3415,0
|
|
20240116,140400,152999870,3415,3415,3415,3415,0
|
|
20240116,140300,152999870,3415,3415,3415,3415,0
|
|
20240116,140200,152999870,3415,3415,3415,3415,0
|
|
20240116,140100,152999870,3415,3415,3415,3415,0
|
|
20240116,140000,152999870,3415,3415,3415,3415,4
|
|
20240116,135900,152986210,3420,3420,3420,3420,0
|
|
20240116,135800,152986210,3420,3420,3420,3420,0
|
|
20240116,135700,152986210,3420,3420,3420,3420,0
|
|
20240116,135600,152986210,3420,3415,3420,3415,172
|
|
20240116,135500,152398050,3415,3415,3415,3415,0
|
|
20240116,135400,152398050,3415,3415,3415,3415,0
|
|
20240116,135300,152398050,3415,3415,3415,3415,24
|
|
20240116,135200,152316090,3415,3415,3415,3415,0
|
|
20240116,135100,152316090,3415,3415,3415,3415,0
|
|
20240116,135000,152316090,3415,3415,3415,3415,0
|
|
20240116,134900,152316090,3415,3415,3415,3415,1
|
|
20240116,134800,152312675,3395,3395,3395,3395,0
|
|
20240116,134700,152312675,3395,3395,3395,3395,0
|
|
20240116,134600,152312675,3395,3400,3400,3395,1500
|
|
20240116,134500,147219335,3400,3400,3400,3400,150
|
|
20240116,134400,146709335,3395,3395,3395,3395,100
|
|
20240116,134300,146369835,3395,3395,3395,3395,0
|
|
20240116,134200,146369835,3395,3395,3395,3395,0
|
|
20240116,134100,146369835,3395,3395,3395,3395,0
|
|
20240116,134000,146369835,3395,3395,3395,3395,0
|
|
20240116,133900,146369835,3395,3395,3395,3395,0
|
|
20240116,133800,146369835,3395,3395,3395,3395,0
|
|
20240116,133700,146369835,3395,3395,3395,3395,0
|
|
20240116,133600,146369835,3395,3395,3395,3395,0
|
|
20240116,133500,146369835,3395,3405,3405,3395,240
|
|
20240116,133400,145553860,3430,3430,3430,3430,33
|
|
20240116,133300,145440670,3430,3435,3435,3430,27
|
|
20240116,133200,145348010,3435,3435,3435,3435,0
|
|
20240116,133100,145348010,3435,3435,3435,3435,0
|
|
20240116,133000,145348010,3435,3435,3435,3435,0
|
|
20240116,132900,145348010,3435,3435,3435,3435,0
|
|
20240116,132800,145348010,3435,3435,3435,3435,0
|
|
20240116,132700,145348010,3435,3435,3435,3435,0
|
|
20240116,132600,145348010,3435,3435,3435,3435,0
|
|
20240116,132500,145348010,3435,3435,3435,3435,110
|
|
20240116,132400,144970160,3435,3435,3435,3435,0
|
|
20240116,132300,144970160,3435,3430,3435,3430,50
|
|
20240116,132200,144798420,3435,3435,3435,3435,0
|
|
20240116,132100,144798420,3435,3435,3435,3435,10
|
|
20240116,132000,144764070,3400,3435,3435,3400,339
|
|
20240116,131900,143611435,3395,3440,3440,3380,6730
|
|
20240116,131800,120777150,3440,3440,3440,3440,0
|
|
20240116,131700,120777150,3440,3440,3440,3440,0
|
|
20240116,131600,120777150,3440,3440,3440,3440,204
|
|
20240116,131500,120075390,3455,3455,3455,3455,0
|
|
20240116,131400,120075390,3455,3455,3455,3455,0
|
|
20240116,131300,120075390,3455,3455,3455,3455,0
|
|
20240116,131200,120075390,3455,3455,3455,3455,0
|
|
20240116,131100,120075390,3455,3455,3455,3455,10
|
|
20240116,131000,120040840,3455,3455,3455,3455,0
|
|
20240116,130900,120040840,3455,3440,3455,3440,2
|
|
20240116,130800,120033945,3440,3450,3450,3440,10
|
|
20240116,130700,119999525,3455,3455,3455,3455,0
|
|
20240116,130600,119999525,3455,3455,3455,3455,0
|
|
20240116,130500,119999525,3455,3455,3455,3455,0
|
|
20240116,130400,119999525,3455,3455,3455,3455,0
|
|
20240116,130300,119999525,3455,3455,3455,3455,12
|
|
20240116,130200,119958065,3465,3465,3465,3465,0
|
|
20240116,130100,119958065,3465,3465,3465,3465,0
|
|
20240116,130000,119958065,3465,3465,3465,3465,0
|
|
20240116,125900,119958065,3465,3465,3465,3465,115
|
|
20240116,125800,119559590,3465,3465,3465,3465,0
|
|
20240116,125700,119559590,3465,3465,3465,3465,52
|
|
20240116,125600,119379410,3460,3460,3460,3460,0
|
|
20240116,125500,119379410,3460,3460,3460,3460,0
|
|
20240116,125400,119379410,3460,3460,3460,3460,0
|
|
20240116,125300,119379410,3460,3460,3460,3460,0
|
|
20240116,125200,119379410,3460,3460,3460,3460,0
|
|
20240116,125100,119379410,3460,3460,3460,3460,0
|
|
20240116,125000,119379410,3460,3460,3460,3460,0
|
|
20240116,124900,119379410,3460,3460,3460,3460,0
|
|
20240116,124800,119379410,3460,3460,3460,3460,0
|
|
20240116,124700,119379410,3460,3465,3465,3460,2
|
|
20240116,124600,119372485,3465,3465,3465,3465,0
|
|
20240116,124500,119372485,3465,3465,3465,3465,0
|
|
20240116,124400,119372485,3465,3465,3465,3465,0
|
|
20240116,124300,119372485,3465,3465,3465,3465,0
|
|
20240116,124200,119372485,3465,3465,3465,3465,0
|
|
20240116,124100,119372485,3465,3465,3465,3465,16
|
|
20240116,124000,119317045,3465,3465,3465,3465,29
|
|
20240116,123900,119216560,3465,3465,3465,3465,0
|
|
20240116,123800,119216560,3465,3465,3465,3465,0
|
|
20240116,123700,119216560,3465,3465,3465,3465,3
|
|
20240116,123600,119206165,3465,3465,3465,3465,0
|
|
20240116,123500,119206165,3465,3465,3465,3465,22
|
|
20240116,123400,119129935,3465,3465,3465,3465,1
|
|
20240116,123300,119126470,3455,3455,3455,3455,0
|
|
20240116,123200,119126470,3455,3455,3455,3455,0
|
|
20240116,123100,119126470,3455,3455,3455,3455,0
|
|
20240116,123000,119126470,3455,3455,3455,3455,90
|
|
20240116,122900,118815520,3455,3455,3455,3455,0
|
|
20240116,122800,118815520,3455,3455,3455,3455,0
|
|
20240116,122700,118815520,3455,3455,3455,3455,0
|
|
20240116,122600,118815520,3455,3455,3455,3455,0
|
|
20240116,122500,118815520,3455,3455,3455,3455,0
|
|
20240116,122400,118815520,3455,3455,3455,3455,0
|
|
20240116,122300,118815520,3455,3455,3455,3455,5
|
|
20240116,122200,118798245,3420,3420,3420,3420,0
|
|
20240116,122100,118798245,3420,3420,3420,3420,0
|
|
20240116,122000,118798245,3420,3420,3420,3420,0
|
|
20240116,121900,118798245,3420,3420,3420,3420,0
|
|
20240116,121800,118798245,3420,3420,3420,3420,0
|
|
20240116,121700,118798245,3420,3420,3420,3420,0
|
|
20240116,121600,118798245,3420,3420,3420,3420,0
|
|
20240116,121500,118798245,3420,3420,3420,3420,0
|
|
20240116,121400,118798245,3420,3450,3455,3420,418
|
|
20240116,121300,117361675,3455,3455,3455,3455,0
|
|
20240116,121200,117361675,3455,3455,3455,3455,0
|
|
20240116,121100,117361675,3455,3455,3455,3455,0
|
|
20240116,121000,117361675,3455,3455,3455,3455,0
|
|
20240116,120900,117361675,3455,3455,3455,3455,0
|
|
20240116,120800,117361675,3455,3455,3455,3455,319
|
|
20240116,120700,116259530,3455,3450,3455,3450,1609
|
|
20240116,120600,110705410,3450,3450,3450,3450,0
|
|
20240116,120500,110705410,3450,3450,3450,3450,6
|
|
20240116,120400,110684710,3450,3450,3450,3450,2
|
|
20240116,120300,110677810,3450,3450,3450,3450,0
|
|
20240116,120200,110677810,3450,3450,3450,3450,0
|
|
20240116,120100,110677810,3450,3450,3450,3450,6
|
|
20240116,120000,110657110,3450,3450,3450,3450,0
|
|
20240116,115900,110657110,3450,3450,3450,3450,0
|
|
20240116,115800,110657110,3450,3450,3450,3450,0
|
|
20240116,115700,110657110,3450,3450,3450,3450,0
|
|
20240116,115600,110657110,3450,3450,3450,3450,0
|
|
20240116,115500,110657110,3450,3450,3450,3450,0
|
|
20240116,115400,110657110,3450,3450,3450,3450,0
|
|
20240116,115300,110657110,3450,3450,3450,3450,0
|
|
20240116,115200,110657110,3450,3450,3450,3450,2
|
|
20240116,115100,110650210,3450,3450,3450,3450,0
|
|
20240116,115000,110650210,3450,3450,3450,3450,22
|
|
20240116,114900,110574310,3450,3450,3450,3450,13
|
|
20240116,114800,110529460,3450,3450,3450,3450,12
|
|
20240116,114700,110488060,3450,3450,3450,3450,49
|
|
20240116,114600,110319010,3450,3450,3450,3450,0
|
|
20240116,114500,110319010,3450,3450,3450,3450,0
|
|
20240116,114400,110319010,3450,3450,3450,3450,0
|
|
20240116,114300,110319010,3450,3450,3450,3450,0
|
|
20240116,114200,110319010,3450,3450,3450,3450,0
|
|
20240116,114100,110319010,3450,3450,3450,3450,0
|
|
20240116,114000,110319010,3450,3450,3450,3450,0
|
|
20240116,113900,110319010,3450,3450,3450,3450,0
|
|
20240116,113800,110319010,3450,3450,3450,3450,0
|
|
20240116,113700,110319010,3450,3450,3450,3450,0
|
|
20240116,113600,110319010,3450,3450,3450,3450,0
|
|
20240116,113500,110319010,3450,3450,3450,3450,0
|
|
20240116,113400,110319010,3450,3450,3450,3450,0
|
|
20240116,113300,110319010,3450,3450,3450,3450,1
|
|
20240116,113200,110315560,3455,3455,3455,3455,0
|
|
20240116,113100,110315560,3455,3455,3455,3455,0
|
|
20240116,113000,110315560,3455,3455,3455,3455,0
|
|
20240116,112900,110315560,3455,3455,3455,3455,0
|
|
20240116,112800,110315560,3455,3450,3455,3450,3
|
|
20240116,112700,110305205,3450,3450,3450,3450,1
|
|
20240116,112600,110301755,3455,3455,3455,3455,0
|
|
20240116,112500,110301755,3455,3455,3455,3455,0
|
|
20240116,112400,110301755,3455,3455,3455,3455,0
|
|
20240116,112300,110301755,3455,3455,3455,3455,0
|
|
20240116,112200,110301755,3455,3455,3455,3455,0
|
|
20240116,112100,110301755,3455,3455,3455,3455,0
|
|
20240116,112000,110301755,3455,3455,3455,3455,0
|
|
20240116,111900,110301755,3455,3455,3455,3455,0
|
|
20240116,111800,110301755,3455,3445,3455,3445,207
|
|
20240116,111700,109586780,3420,3420,3420,3420,0
|
|
20240116,111600,109586780,3420,3420,3420,3420,0
|
|
20240116,111500,109586780,3420,3420,3420,3420,0
|
|
20240116,111400,109586780,3420,3420,3420,3420,1
|
|
20240116,111300,109583360,3425,3425,3425,3425,0
|
|
20240116,111200,109583360,3425,3430,3430,3425,5
|
|
20240116,111100,109566230,3425,3425,3425,3425,0
|
|
20240116,111000,109566230,3425,3425,3425,3425,0
|
|
20240116,110900,109566230,3425,3425,3425,3425,0
|
|
20240116,110800,109566230,3425,3425,3425,3425,1
|
|
20240116,110700,109562805,3445,3445,3445,3445,0
|
|
20240116,110600,109562805,3445,3445,3445,3445,0
|
|
20240116,110500,109562805,3445,3445,3445,3445,1
|
|
20240116,110400,109559360,3445,3445,3445,3445,39
|
|
20240116,110300,109425005,3445,3445,3445,3445,0
|
|
20240116,110200,109425005,3445,3445,3445,3445,0
|
|
20240116,110100,109425005,3445,3445,3445,3445,0
|
|
20240116,110000,109425005,3445,3445,3445,3445,0
|
|
20240116,105900,109425005,3445,3445,3445,3445,0
|
|
20240116,105800,109425005,3445,3445,3445,3445,0
|
|
20240116,105700,109425005,3445,3445,3445,3445,30
|
|
20240116,105600,109321655,3445,3445,3445,3445,0
|
|
20240116,105500,109321655,3445,3445,3445,3445,147
|
|
20240116,105400,108815240,3445,3445,3445,3445,1
|
|
20240116,105300,108811795,3445,3445,3445,3445,0
|
|
20240116,105200,108811795,3445,3445,3445,3445,0
|
|
20240116,105100,108811795,3445,3445,3445,3445,0
|
|
20240116,105000,108811795,3445,3445,3445,3445,0
|
|
20240116,104900,108811795,3445,3445,3445,3445,0
|
|
20240116,104800,108811795,3445,3445,3445,3445,100
|
|
20240116,104700,108467295,3445,3445,3445,3445,1
|
|
20240116,104600,108463850,3410,3410,3410,3410,0
|
|
20240116,104500,108463850,3410,3410,3410,3410,0
|
|
20240116,104400,108463850,3410,3420,3420,3410,300
|
|
20240116,104300,107438705,3410,3410,3410,3410,0
|
|
20240116,104200,107438705,3410,3410,3410,3410,0
|
|
20240116,104100,107438705,3410,3410,3410,3410,0
|
|
20240116,104000,107438705,3410,3410,3410,3410,0
|
|
20240116,103900,107438705,3410,3410,3410,3410,0
|
|
20240116,103800,107438705,3410,3410,3410,3410,0
|
|
20240116,103700,107438705,3410,3410,3410,3410,0
|
|
20240116,103600,107438705,3410,3410,3410,3410,0
|
|
20240116,103500,107438705,3410,3410,3410,3410,0
|
|
20240116,103400,107438705,3410,3425,3425,3410,389
|
|
20240116,103300,106106445,3425,3425,3425,3425,0
|
|
20240116,103200,106106445,3425,3425,3425,3425,1
|
|
20240116,103100,106103020,3425,3425,3425,3425,0
|
|
20240116,103000,106103020,3425,3425,3425,3425,0
|
|
20240116,102900,106103020,3425,3425,3425,3425,2
|
|
20240116,102800,106096170,3425,3425,3425,3425,0
|
|
20240116,102700,106096170,3425,3425,3425,3425,0
|
|
20240116,102600,106096170,3425,3425,3425,3425,0
|
|
20240116,102500,106096170,3425,3425,3425,3425,115
|
|
20240116,102400,105702295,3450,3450,3450,3450,0
|
|
20240116,102300,105702295,3450,3450,3450,3450,0
|
|
20240116,102200,105702295,3450,3450,3450,3450,0
|
|
20240116,102100,105702295,3450,3450,3450,3450,0
|
|
20240116,102000,105702295,3450,3450,3450,3450,75
|
|
20240116,101900,105443545,3450,3450,3450,3450,10
|
|
20240116,101800,105409045,3450,3450,3450,3450,0
|
|
20240116,101700,105409045,3450,3450,3450,3450,0
|
|
20240116,101600,105409045,3450,3450,3450,3450,1
|
|
20240116,101500,105405595,3450,3450,3450,3450,1
|
|
20240116,101400,105402145,3455,3450,3455,3450,2395
|
|
20240116,101300,97127430,3450,3445,3450,3445,200
|
|
20240116,101200,96437440,3445,3445,3445,3445,0
|
|
20240116,101100,96437440,3445,3445,3445,3445,4
|
|
20240116,101000,96423660,3445,3445,3445,3445,1
|
|
20240116,100900,96420215,3405,3400,3405,3400,7579
|
|
20240116,100800,70651090,3395,3395,3395,3395,0
|
|
20240116,100700,70651090,3395,3395,3395,3395,0
|
|
20240116,100600,70651090,3395,3395,3395,3395,14
|
|
20240116,100500,70603560,3395,3400,3400,3395,24
|
|
20240116,100400,70522075,3395,3395,3395,3395,345
|
|
20240116,100300,69350800,3395,3380,3395,3380,279
|
|
20240116,100200,68407765,3385,3395,3395,3380,973
|
|
20240116,100100,65111875,3395,3395,3395,3395,163
|
|
20240116,100000,64558490,3395,3400,3400,3395,1100
|
|
20240116,095900,60819025,3395,3395,3395,3395,281
|
|
20240116,095800,59865030,3395,3415,3415,3395,6770
|
|
20240116,095700,36849035,3420,3425,3425,3420,363
|
|
20240116,095600,35607285,3430,3425,3430,3425,18
|
|
20240116,095500,35545615,3430,3430,3430,3430,30
|
|
20240116,095400,35442715,3425,3430,3430,3425,135
|
|
20240116,095300,34980330,3430,3430,3430,3430,0
|
|
20240116,095200,34980330,3430,3430,3430,3430,0
|
|
20240116,095100,34980330,3430,3430,3430,3430,223
|
|
20240116,095000,34215440,3430,3430,3430,3430,0
|
|
20240116,094900,34215440,3430,3435,3435,3430,289
|
|
20240116,094800,33224165,3435,3435,3435,3435,21
|
|
20240116,094700,33152030,3435,3440,3440,3435,1473
|
|
20240116,094600,28085320,3440,3440,3440,3440,0
|
|
20240116,094500,28085320,3440,3440,3440,3440,0
|
|
20240116,094400,28085320,3440,3440,3440,3440,620
|
|
20240116,094300,25952520,3445,3450,3450,3445,460
|
|
20240116,094200,24365565,3450,3455,3455,3450,241
|
|
20240116,094100,23533060,3465,3465,3465,3465,0
|
|
20240116,094000,23533060,3465,3465,3465,3465,15
|
|
20240116,093900,23481085,3465,3465,3465,3460,94
|
|
20240116,093800,23155450,3465,3465,3465,3460,136
|
|
20240116,093700,22684265,3470,3475,3475,3470,538
|
|
20240116,093600,20817220,3480,3480,3480,3480,0
|
|
20240116,093500,20817220,3480,3485,3485,3480,653
|
|
20240116,093400,18544675,3480,3480,3480,3480,1498
|
|
20240116,093300,13331635,3480,3480,3480,3480,900
|
|
20240116,093200,10199635,3505,3505,3505,3505,0
|
|
20240116,093100,10199635,3505,3505,3505,3505,0
|
|
20240116,093000,10199635,3505,3505,3505,3505,0
|
|
20240116,092900,10199635,3505,3505,3505,3505,0
|
|
20240116,092800,10199635,3505,3505,3505,3505,10
|
|
20240116,092700,10164585,3500,3480,3500,3480,494
|
|
20240116,092600,8436585,3500,3485,3500,3485,2
|
|
20240116,092500,8429600,3480,3480,3480,3480,0
|
|
20240116,092400,8429600,3480,3485,3485,3480,216
|
|
20240116,092300,7677570,3500,3500,3500,3500,0
|
|
20240116,092200,7677570,3500,3500,3500,3500,0
|
|
20240116,092100,7677570,3500,3500,3500,3500,0
|
|
20240116,092000,7677570,3500,3500,3500,3500,0
|
|
20240116,091900,7677570,3500,3500,3500,3500,285
|
|
20240116,091800,6680070,3500,3500,3500,3500,0
|
|
20240116,091700,6680070,3500,3500,3500,3500,0
|
|
20240116,091600,6680070,3500,3500,3500,3500,0
|
|
20240116,091500,6680070,3500,3500,3500,3500,0
|
|
20240116,091400,6680070,3500,3500,3500,3500,1
|
|
20240116,091300,6676570,3500,3500,3500,3500,0
|
|
20240116,091200,6676570,3500,3500,3500,3500,293
|
|
20240116,091100,5651070,3500,3480,3500,3480,1004
|
|
20240116,091000,2141050,3480,3480,3480,3480,172
|
|
20240116,090900,1542490,3500,3500,3500,3500,0
|
|
20240116,090800,1542490,3500,3495,3500,3495,10
|
|
20240116,090700,1507495,3500,3495,3500,3495,6
|
|
20240116,090600,1486505,3455,3455,3455,3455,0
|
|
20240116,090500,1486505,3455,3460,3460,3455,8
|
|
20240116,090400,1458860,3505,3505,3505,3505,7
|
|
20240116,090300,1434325,3460,3505,3505,3460,11
|
|
20240116,090200,1396085,3455,3455,3455,3455,0
|
|
20240116,090100,1396085,3455,3480,3480,3455,402
|
|
20240116,090000,0,3480,3480,3480,3480,0
|