728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,210500,175378605,3265,3265,3265,3265,85
|
|
20240118,210400,175378605,3265,3265,3265,3265,0
|
|
20240118,210300,175378605,3265,3265,3265,3265,0
|
|
20240118,210200,175378605,3265,3265,3265,3265,0
|
|
20240118,210100,175378605,3265,3265,3265,3265,0
|
|
20240118,210000,175378605,3265,3265,3265,3265,0
|
|
20240118,205900,175378605,3265,3265,3265,3265,0
|
|
20240118,205800,175378605,3265,3265,3265,3265,0
|
|
20240118,205700,175378605,3265,3265,3265,3265,0
|
|
20240118,205600,175378605,3265,3265,3265,3265,0
|
|
20240118,205500,175378605,3265,3265,3265,3265,0
|
|
20240118,205400,175378605,3265,3265,3265,3265,0
|
|
20240118,205300,175378605,3265,3265,3265,3265,0
|
|
20240118,205200,175378605,3265,3265,3265,3265,0
|
|
20240118,205100,175378605,3265,3265,3265,3265,0
|
|
20240118,205000,175378605,3265,3265,3265,3265,0
|
|
20240118,204900,175378605,3265,3265,3265,3265,0
|
|
20240118,204800,175378605,3265,3265,3265,3265,0
|
|
20240118,204700,175378605,3265,3265,3265,3265,0
|
|
20240118,204600,175378605,3265,3265,3265,3265,0
|
|
20240118,204500,175378605,3265,3265,3265,3265,0
|
|
20240118,204400,175378605,3265,3265,3265,3265,0
|
|
20240118,204300,175378605,3265,3265,3265,3265,0
|
|
20240118,204200,175378605,3265,3265,3265,3265,0
|
|
20240118,204100,175378605,3265,3265,3265,3265,0
|
|
20240118,204000,175378605,3265,3265,3265,3265,0
|
|
20240118,203900,175378605,3265,3265,3265,3265,0
|
|
20240118,203800,175378605,3265,3265,3265,3265,0
|
|
20240118,203700,175378605,3265,3265,3265,3265,0
|
|
20240118,203600,175378605,3265,3265,3265,3265,0
|
|
20240118,203500,175378605,3265,3265,3265,3265,85
|
|
20240118,203400,175378605,3265,3265,3265,3265,0
|
|
20240118,203300,175378605,3265,3265,3265,3265,0
|
|
20240118,203200,175378605,3265,3265,3265,3265,0
|
|
20240118,203100,175378605,3265,3265,3265,3265,0
|
|
20240118,203000,175378605,3265,3265,3265,3265,0
|
|
20240118,202900,175378605,3265,3265,3265,3265,0
|
|
20240118,202800,175378605,3265,3265,3265,3265,0
|
|
20240118,202700,175378605,3265,3265,3265,3265,0
|
|
20240118,202600,175378605,3265,3265,3265,3265,0
|
|
20240118,202500,175378605,3265,3265,3265,3265,0
|
|
20240118,202400,175378605,3265,3265,3265,3265,0
|
|
20240118,202300,175378605,3265,3265,3265,3265,0
|
|
20240118,202200,175378605,3265,3265,3265,3265,0
|
|
20240118,202100,175378605,3265,3265,3265,3265,0
|
|
20240118,202000,175378605,3265,3265,3265,3265,0
|
|
20240118,201900,175378605,3265,3265,3265,3265,0
|
|
20240118,201800,175378605,3265,3265,3265,3265,0
|
|
20240118,201700,175378605,3265,3265,3265,3265,0
|
|
20240118,201600,175378605,3265,3265,3265,3265,0
|
|
20240118,201500,175378605,3265,3265,3265,3265,0
|
|
20240118,201400,175378605,3265,3265,3265,3265,0
|
|
20240118,201300,175378605,3265,3265,3265,3265,0
|
|
20240118,201200,175378605,3265,3265,3265,3265,0
|
|
20240118,201100,175378605,3265,3265,3265,3265,0
|
|
20240118,201000,175378605,3265,3265,3265,3265,0
|
|
20240118,200900,175378605,3265,3265,3265,3265,0
|
|
20240118,200800,175378605,3265,3265,3265,3265,0
|
|
20240118,200700,175378605,3265,3265,3265,3265,0
|
|
20240118,200600,175378605,3265,3265,3265,3265,0
|
|
20240118,200500,175378605,3265,3265,3265,3265,85
|
|
20240118,200400,175378605,3265,3265,3265,3265,0
|
|
20240118,200300,175378605,3265,3265,3265,3265,0
|
|
20240118,200200,175378605,3265,3265,3265,3265,0
|
|
20240118,200100,175378605,3265,3265,3265,3265,0
|
|
20240118,200000,175378605,3265,3265,3265,3265,0
|
|
20240118,195900,175378605,3265,3265,3265,3265,0
|
|
20240118,195800,175378605,3265,3265,3265,3265,0
|
|
20240118,195700,175378605,3265,3265,3265,3265,0
|
|
20240118,195600,175378605,3265,3265,3265,3265,0
|
|
20240118,195500,175378605,3265,3265,3265,3265,0
|
|
20240118,195400,175378605,3265,3265,3265,3265,0
|
|
20240118,195300,175378605,3265,3265,3265,3265,0
|
|
20240118,195200,175378605,3265,3265,3265,3265,0
|
|
20240118,195100,175378605,3265,3265,3265,3265,0
|
|
20240118,195000,175378605,3265,3265,3265,3265,0
|
|
20240118,194900,175378605,3265,3265,3265,3265,0
|
|
20240118,194800,175378605,3265,3265,3265,3265,0
|
|
20240118,194700,175378605,3265,3265,3265,3265,0
|
|
20240118,194600,175378605,3265,3265,3265,3265,0
|
|
20240118,194500,175378605,3265,3265,3265,3265,0
|
|
20240118,194400,175378605,3265,3265,3265,3265,0
|
|
20240118,194300,175378605,3265,3265,3265,3265,0
|
|
20240118,194200,175378605,3265,3265,3265,3265,0
|
|
20240118,194100,175378605,3265,3265,3265,3265,0
|
|
20240118,194000,175378605,3265,3265,3265,3265,0
|
|
20240118,193900,175378605,3265,3265,3265,3265,0
|
|
20240118,193800,175378605,3265,3265,3265,3265,0
|
|
20240118,193700,175378605,3265,3265,3265,3265,0
|
|
20240118,193600,175378605,3265,3265,3265,3265,0
|
|
20240118,193500,175378605,3265,3265,3265,3265,85
|
|
20240118,193400,175378605,3265,3265,3265,3265,0
|
|
20240118,193300,175378605,3265,3265,3265,3265,0
|
|
20240118,193200,175378605,3265,3265,3265,3265,0
|
|
20240118,193100,175378605,3265,3265,3265,3265,0
|
|
20240118,193000,175378605,3265,3265,3265,3265,0
|
|
20240118,192900,175378605,3265,3265,3265,3265,0
|
|
20240118,192800,175378605,3265,3265,3265,3265,0
|
|
20240118,192700,175378605,3265,3265,3265,3265,0
|
|
20240118,192600,175378605,3265,3265,3265,3265,0
|
|
20240118,192500,175378605,3265,3265,3265,3265,0
|
|
20240118,192400,175378605,3265,3265,3265,3265,0
|
|
20240118,192300,175378605,3265,3265,3265,3265,0
|
|
20240118,192200,175378605,3265,3265,3265,3265,0
|
|
20240118,192100,175378605,3265,3265,3265,3265,0
|
|
20240118,192000,175378605,3265,3265,3265,3265,0
|
|
20240118,191900,175378605,3265,3265,3265,3265,0
|
|
20240118,191800,175378605,3265,3265,3265,3265,0
|
|
20240118,191700,175378605,3265,3265,3265,3265,0
|
|
20240118,191600,175378605,3265,3265,3265,3265,0
|
|
20240118,191500,175378605,3265,3265,3265,3265,0
|
|
20240118,191400,175378605,3265,3265,3265,3265,0
|
|
20240118,191300,175378605,3265,3265,3265,3265,0
|
|
20240118,191200,175378605,3265,3265,3265,3265,0
|
|
20240118,191100,175378605,3265,3265,3265,3265,0
|
|
20240118,191000,175378605,3265,3265,3265,3265,0
|
|
20240118,190900,175378605,3265,3265,3265,3265,0
|
|
20240118,190800,175378605,3265,3265,3265,3265,0
|
|
20240118,190700,175378605,3265,3265,3265,3265,0
|
|
20240118,190600,175378605,3265,3265,3265,3265,0
|
|
20240118,190500,175378605,3265,3265,3265,3265,85
|
|
20240118,190400,175378605,3265,3265,3265,3265,0
|
|
20240118,190300,175378605,3265,3265,3265,3265,0
|
|
20240118,190200,175378605,3265,3265,3265,3265,0
|
|
20240118,190100,175378605,3265,3265,3265,3265,0
|
|
20240118,190000,175378605,3265,3265,3265,3265,0
|
|
20240118,185900,175378605,3265,3265,3265,3265,0
|
|
20240118,185800,175378605,3265,3265,3265,3265,0
|
|
20240118,185700,175378605,3265,3265,3265,3265,0
|
|
20240118,185600,175378605,3265,3265,3265,3265,0
|
|
20240118,185500,175378605,3265,3265,3265,3265,0
|
|
20240118,185400,175378605,3265,3265,3265,3265,0
|
|
20240118,185300,175378605,3265,3265,3265,3265,0
|
|
20240118,185200,175378605,3265,3265,3265,3265,0
|
|
20240118,185100,175378605,3265,3265,3265,3265,0
|
|
20240118,185000,175378605,3265,3265,3265,3265,0
|
|
20240118,184900,175378605,3265,3265,3265,3265,0
|
|
20240118,184800,175378605,3265,3265,3265,3265,0
|
|
20240118,184700,175378605,3265,3265,3265,3265,0
|
|
20240118,184600,175378605,3265,3265,3265,3265,0
|
|
20240118,184500,175378605,3265,3265,3265,3265,0
|
|
20240118,184400,175378605,3265,3265,3265,3265,0
|
|
20240118,184300,175378605,3265,3265,3265,3265,0
|
|
20240118,184200,175378605,3265,3265,3265,3265,0
|
|
20240118,184100,175378605,3265,3265,3265,3265,0
|
|
20240118,184000,175378605,3265,3265,3265,3265,0
|
|
20240118,183900,175378605,3265,3265,3265,3265,0
|
|
20240118,183800,175378605,3265,3265,3265,3265,0
|
|
20240118,183700,175378605,3265,3265,3265,3265,0
|
|
20240118,183600,175378605,3265,3265,3265,3265,0
|
|
20240118,183500,175378605,3265,3265,3265,3265,85
|
|
20240118,183400,175378605,3265,3265,3265,3265,0
|
|
20240118,183300,175378605,3265,3265,3265,3265,0
|
|
20240118,183200,175378605,3265,3265,3265,3265,0
|
|
20240118,183100,175378605,3265,3265,3265,3265,0
|
|
20240118,183000,175378605,3265,3265,3265,3265,0
|
|
20240118,182900,175378605,3265,3265,3265,3265,0
|
|
20240118,182800,175378605,3265,3265,3265,3265,0
|
|
20240118,182700,175378605,3265,3265,3265,3265,0
|
|
20240118,182600,175378605,3265,3265,3265,3265,0
|
|
20240118,182500,175378605,3265,3265,3265,3265,0
|
|
20240118,182400,175378605,3265,3265,3265,3265,0
|
|
20240118,182300,175378605,3265,3265,3265,3265,0
|
|
20240118,182200,175378605,3265,3265,3265,3265,0
|
|
20240118,182100,175378605,3265,3265,3265,3265,0
|
|
20240118,182000,175378605,3265,3265,3265,3265,0
|
|
20240118,181900,175378605,3265,3265,3265,3265,0
|
|
20240118,181800,175378605,3265,3265,3265,3265,0
|
|
20240118,181700,175378605,3265,3265,3265,3265,0
|
|
20240118,181600,175378605,3265,3265,3265,3265,0
|
|
20240118,181500,175378605,3265,3265,3265,3265,0
|
|
20240118,181400,175378605,3265,3265,3265,3265,0
|
|
20240118,181300,175378605,3265,3265,3265,3265,0
|
|
20240118,181200,175378605,3265,3265,3265,3265,0
|
|
20240118,181100,175378605,3265,3265,3265,3265,0
|
|
20240118,181000,175378605,3265,3265,3265,3265,0
|
|
20240118,180900,175378605,3265,3265,3265,3265,0
|
|
20240118,180800,175378605,3265,3265,3265,3265,0
|
|
20240118,180700,175378605,3265,3265,3265,3265,0
|
|
20240118,180600,175378605,3265,3265,3265,3265,0
|
|
20240118,180500,175378605,3265,3265,3265,3265,85
|
|
20240118,180400,175378605,3265,3265,3265,3265,0
|
|
20240118,180300,175378605,3265,3265,3265,3265,0
|
|
20240118,180200,175378605,3265,3265,3265,3265,0
|
|
20240118,180100,175378605,3265,3265,3265,3265,0
|
|
20240118,180000,175378605,3265,3265,3265,3265,0
|
|
20240118,175900,175378605,3265,3265,3265,3265,0
|
|
20240118,175800,175378605,3265,3265,3265,3265,0
|
|
20240118,175700,175378605,3265,3265,3265,3265,0
|
|
20240118,175600,175378605,3265,3265,3265,3265,0
|
|
20240118,175500,175378605,3265,3265,3265,3265,0
|
|
20240118,175400,175378605,3265,3265,3265,3265,0
|
|
20240118,175300,175378605,3265,3265,3265,3265,0
|
|
20240118,175200,175378605,3265,3265,3265,3265,0
|
|
20240118,175100,175378605,3265,3265,3265,3265,0
|
|
20240118,175000,175378605,3265,3265,3265,3265,0
|
|
20240118,174900,175378605,3265,3265,3265,3265,0
|
|
20240118,174800,175378605,3265,3265,3265,3265,0
|
|
20240118,174700,175378605,3265,3265,3265,3265,0
|
|
20240118,174600,175378605,3265,3265,3265,3265,0
|
|
20240118,174500,175378605,3265,3265,3265,3265,0
|
|
20240118,174400,175378605,3265,3265,3265,3265,0
|
|
20240118,174300,175378605,3265,3265,3265,3265,0
|
|
20240118,174200,175378605,3265,3265,3265,3265,0
|
|
20240118,174100,175378605,3265,3265,3265,3265,0
|
|
20240118,174000,175378605,3265,3265,3265,3265,0
|
|
20240118,173900,175378605,3265,3265,3265,3265,0
|
|
20240118,173800,175378605,3265,3265,3265,3265,0
|
|
20240118,173700,175378605,3265,3265,3265,3265,0
|
|
20240118,173600,175378605,3265,3265,3265,3265,0
|
|
20240118,173500,175378605,3265,3265,3265,3265,85
|
|
20240118,173400,175378605,3265,3265,3265,3265,0
|
|
20240118,173300,175378605,3265,3265,3265,3265,0
|
|
20240118,173200,175378605,3265,3265,3265,3265,0
|
|
20240118,173100,175378605,3265,3265,3265,3265,0
|
|
20240118,173000,175378605,3265,3265,3265,3265,0
|
|
20240118,172900,175378605,3265,3265,3265,3265,0
|
|
20240118,172800,175378605,3265,3265,3265,3265,0
|
|
20240118,172700,175378605,3265,3265,3265,3265,0
|
|
20240118,172600,175378605,3265,3265,3265,3265,0
|
|
20240118,172500,175378605,3265,3265,3265,3265,0
|
|
20240118,172400,175378605,3265,3265,3265,3265,0
|
|
20240118,172300,175378605,3265,3265,3265,3265,0
|
|
20240118,172200,175378605,3265,3265,3265,3265,0
|
|
20240118,172100,175378605,3265,3265,3265,3265,0
|
|
20240118,172000,175378605,3265,3265,3265,3265,0
|
|
20240118,171900,175378605,3265,3265,3265,3265,0
|
|
20240118,171800,175378605,3265,3265,3265,3265,0
|
|
20240118,171700,175378605,3265,3265,3265,3265,0
|
|
20240118,171600,175378605,3265,3265,3265,3265,0
|
|
20240118,171500,175378605,3265,3265,3265,3265,0
|
|
20240118,171400,175378605,3265,3265,3265,3265,0
|
|
20240118,171300,175378605,3265,3265,3265,3265,0
|
|
20240118,171200,175378605,3265,3265,3265,3265,0
|
|
20240118,171100,175378605,3265,3265,3265,3265,0
|
|
20240118,171000,175378605,3265,3265,3265,3265,0
|
|
20240118,170900,175378605,3265,3265,3265,3265,0
|
|
20240118,170800,175378605,3265,3265,3265,3265,0
|
|
20240118,170700,175378605,3265,3265,3265,3265,0
|
|
20240118,170600,175378605,3265,3265,3265,3265,0
|
|
20240118,170500,175378605,3265,3265,3265,3265,85
|
|
20240118,170400,175378605,3265,3265,3265,3265,0
|
|
20240118,170300,175378605,3265,3265,3265,3265,0
|
|
20240118,170200,175378605,3265,3265,3265,3265,0
|
|
20240118,170100,175378605,3265,3265,3265,3265,0
|
|
20240118,170000,175378605,3265,3265,3265,3265,0
|
|
20240118,165900,175378605,3265,3265,3265,3265,0
|
|
20240118,165800,175378605,3265,3265,3265,3265,0
|
|
20240118,165700,175378605,3265,3265,3265,3265,0
|
|
20240118,165600,175378605,3265,3265,3265,3265,0
|
|
20240118,165500,175378605,3265,3265,3265,3265,0
|
|
20240118,165400,175378605,3265,3265,3265,3265,0
|
|
20240118,165300,175378605,3265,3265,3265,3265,0
|
|
20240118,165200,175378605,3265,3265,3265,3265,0
|
|
20240118,165100,175378605,3265,3265,3265,3265,0
|
|
20240118,165000,175378605,3265,3265,3265,3265,0
|
|
20240118,164900,175378605,3265,3265,3265,3265,0
|
|
20240118,164800,175378605,3265,3265,3265,3265,0
|
|
20240118,164700,175378605,3265,3265,3265,3265,0
|
|
20240118,164600,175378605,3265,3265,3265,3265,0
|
|
20240118,164500,175378605,3265,3265,3265,3265,0
|
|
20240118,164400,175378605,3265,3265,3265,3265,0
|
|
20240118,164300,175378605,3265,3265,3265,3265,0
|
|
20240118,164200,175378605,3265,3265,3265,3265,0
|
|
20240118,164100,175378605,3265,3265,3265,3265,0
|
|
20240118,164000,175378605,3265,3265,3265,3265,0
|
|
20240118,163900,175378605,3265,3265,3265,3265,0
|
|
20240118,163800,175378605,3265,3265,3265,3265,0
|
|
20240118,163700,175378605,3265,3265,3265,3265,0
|
|
20240118,163600,175378605,3265,3265,3265,3265,0
|
|
20240118,163500,175378605,3265,3265,3265,3265,85
|
|
20240118,163400,175378605,3265,3265,3265,3265,0
|
|
20240118,163300,175378605,3265,3265,3265,3265,0
|
|
20240118,163200,175378605,3265,3265,3265,3265,0
|
|
20240118,163100,175378605,3265,3265,3265,3265,0
|
|
20240118,163000,175378605,3265,3265,3265,3265,0
|
|
20240118,162900,175378605,3265,3265,3265,3265,0
|
|
20240118,162800,175378605,3265,3265,3265,3265,0
|
|
20240118,162700,175378605,3265,3265,3265,3265,0
|
|
20240118,162600,175378605,3265,3265,3265,3265,0
|
|
20240118,162500,175378605,3265,3265,3265,3265,0
|
|
20240118,162400,175378605,3265,3265,3265,3265,0
|
|
20240118,162300,175378605,3265,3265,3265,3265,0
|
|
20240118,162200,175378605,3265,3265,3265,3265,0
|
|
20240118,162100,175378605,3265,3265,3265,3265,0
|
|
20240118,162000,175378605,3265,3265,3265,3265,0
|
|
20240118,161900,175378605,3265,3265,3265,3265,0
|
|
20240118,161800,175378605,3265,3265,3265,3265,0
|
|
20240118,161700,175378605,3265,3265,3265,3265,0
|
|
20240118,161600,175378605,3265,3265,3265,3265,0
|
|
20240118,161500,175378605,3265,3265,3265,3265,0
|
|
20240118,161400,175378605,3265,3265,3265,3265,0
|
|
20240118,161300,175378605,3265,3265,3265,3265,0
|
|
20240118,161200,175378605,3265,3265,3265,3265,0
|
|
20240118,161100,175378605,3265,3265,3265,3265,0
|
|
20240118,161000,175378605,3265,3265,3265,3265,0
|
|
20240118,160900,175378605,3265,3265,3265,3265,0
|
|
20240118,160800,175378605,3265,3265,3265,3265,0
|
|
20240118,160700,175378605,3265,3265,3265,3265,0
|
|
20240118,160600,175378605,3265,3265,3265,3265,0
|
|
20240118,160500,175378605,3265,3265,3265,3265,85
|
|
20240118,160400,175378605,3265,3265,3265,3265,0
|
|
20240118,160300,175378605,3265,3265,3265,3265,0
|
|
20240118,160200,175378605,3265,3265,3265,3265,0
|
|
20240118,160100,175378605,3265,3265,3265,3265,0
|
|
20240118,160000,175378605,3265,3265,3265,3265,0
|
|
20240118,155900,175378605,3265,3265,3265,3265,0
|
|
20240118,155800,175378605,3265,3265,3265,3265,0
|
|
20240118,155700,175378605,3265,3265,3265,3265,0
|
|
20240118,155600,175378605,3265,3265,3265,3265,0
|
|
20240118,155500,175378605,3265,3265,3265,3265,0
|
|
20240118,155400,175378605,3265,3265,3265,3265,0
|
|
20240118,155300,175378605,3265,3265,3265,3265,0
|
|
20240118,155200,175378605,3265,3265,3265,3265,0
|
|
20240118,155100,175378605,3265,3265,3265,3265,0
|
|
20240118,155000,175378605,3265,3265,3265,3265,0
|
|
20240118,154900,175378605,3265,3265,3265,3265,0
|
|
20240118,154800,175378605,3265,3265,3265,3265,0
|
|
20240118,154700,175378605,3265,3265,3265,3265,0
|
|
20240118,154600,175378605,3265,3265,3265,3265,0
|
|
20240118,154500,175378605,3265,3265,3265,3265,0
|
|
20240118,154400,175378605,3265,3265,3265,3265,0
|
|
20240118,154300,175378605,3265,3265,3265,3265,0
|
|
20240118,154200,175378605,3265,3265,3265,3265,0
|
|
20240118,154100,175378605,3265,3265,3265,3265,0
|
|
20240118,154000,175378605,3265,3265,3265,3265,0
|
|
20240118,153900,175378605,3265,3265,3265,3265,0
|
|
20240118,153800,175378605,3265,3265,3265,3265,0
|
|
20240118,153700,175378605,3265,3265,3265,3265,0
|
|
20240118,153600,175378605,3265,3265,3265,3265,0
|
|
20240118,153500,175378605,3265,3265,3265,3265,85
|
|
20240118,153400,175378605,3265,3265,3265,3265,0
|
|
20240118,153300,175378605,3265,3265,3265,3265,0
|
|
20240118,153200,175378605,3265,3265,3265,3265,0
|
|
20240118,153100,175378605,3265,3265,3265,3265,0
|
|
20240118,153000,175378605,3265,3265,3265,3265,85
|
|
20240118,152900,175101080,3255,3255,3255,3255,0
|
|
20240118,152800,175101080,3255,3255,3255,3255,0
|
|
20240118,152700,175101080,3255,3255,3255,3255,0
|
|
20240118,152600,175101080,3255,3255,3255,3255,0
|
|
20240118,152500,175101080,3255,3255,3255,3255,0
|
|
20240118,152400,175101080,3255,3255,3255,3255,0
|
|
20240118,152300,175101080,3255,3255,3255,3255,0
|
|
20240118,152200,175101080,3255,3255,3255,3255,0
|
|
20240118,152100,175101080,3255,3255,3255,3255,0
|
|
20240118,152000,175101080,3255,3255,3255,3255,0
|
|
20240118,151900,175101080,3255,3255,3265,3255,412
|
|
20240118,151800,173760010,3245,3245,3245,3245,80
|
|
20240118,151700,173500410,3240,3240,3240,3240,0
|
|
20240118,151600,173500410,3240,3240,3240,3240,0
|
|
20240118,151500,173500410,3240,3240,3240,3240,0
|
|
20240118,151400,173500410,3240,3240,3240,3240,0
|
|
20240118,151300,173500410,3240,3240,3240,3240,0
|
|
20240118,151200,173500410,3240,3240,3240,3240,28
|
|
20240118,151100,173409690,3240,3240,3240,3240,1
|
|
20240118,151000,173406450,3240,3230,3240,3225,69
|
|
20240118,150900,173183895,3265,3265,3265,3265,0
|
|
20240118,150800,173183895,3265,3265,3265,3265,0
|
|
20240118,150700,173183895,3265,3265,3265,3265,0
|
|
20240118,150600,173183895,3265,3265,3265,3265,0
|
|
20240118,150500,173183895,3265,3265,3265,3265,0
|
|
20240118,150400,173183895,3265,3265,3265,3265,0
|
|
20240118,150300,173183895,3265,3265,3265,3265,0
|
|
20240118,150200,173183895,3265,3265,3265,3265,0
|
|
20240118,150100,173183895,3265,3265,3265,3265,0
|
|
20240118,150000,173183895,3265,3265,3265,3265,1
|
|
20240118,145900,173180630,3220,3230,3230,3220,600
|
|
20240118,145800,171245930,3235,3265,3265,3230,731
|
|
20240118,145700,168882265,3250,3250,3250,3250,11
|
|
20240118,145600,168846515,3245,3245,3245,3245,0
|
|
20240118,145500,168846515,3245,3245,3245,3245,0
|
|
20240118,145400,168846515,3245,3245,3245,3245,0
|
|
20240118,145300,168846515,3245,3245,3245,3245,0
|
|
20240118,145200,168846515,3245,3245,3245,3245,0
|
|
20240118,145100,168846515,3245,3245,3245,3245,0
|
|
20240118,145000,168846515,3245,3245,3245,3245,0
|
|
20240118,144900,168846515,3245,3245,3245,3245,33
|
|
20240118,144800,168739430,3275,3275,3275,3275,0
|
|
20240118,144700,168739430,3275,3275,3275,3275,0
|
|
20240118,144600,168739430,3275,3275,3275,3275,0
|
|
20240118,144500,168739430,3275,3275,3275,3275,0
|
|
20240118,144400,168739430,3275,3275,3275,3275,0
|
|
20240118,144300,168739430,3275,3275,3275,3275,0
|
|
20240118,144200,168739430,3275,3275,3275,3275,0
|
|
20240118,144100,168739430,3275,3240,3275,3235,629
|
|
20240118,144000,166685620,3245,3245,3245,3245,0
|
|
20240118,143900,166685620,3245,3245,3245,3245,0
|
|
20240118,143800,166685620,3245,3245,3245,3245,0
|
|
20240118,143700,166685620,3245,3245,3245,3245,1
|
|
20240118,143600,166682375,3240,3240,3240,3240,0
|
|
20240118,143500,166682375,3240,3240,3240,3240,0
|
|
20240118,143400,166682375,3240,3240,3240,3240,0
|
|
20240118,143300,166682375,3240,3240,3240,3240,0
|
|
20240118,143200,166682375,3240,3240,3240,3240,0
|
|
20240118,143100,166682375,3240,3240,3240,3240,0
|
|
20240118,143000,166682375,3240,3240,3240,3240,0
|
|
20240118,142900,166682375,3240,3240,3240,3240,0
|
|
20240118,142800,166682375,3240,3240,3240,3240,0
|
|
20240118,142700,166682375,3240,3240,3240,3240,0
|
|
20240118,142600,166682375,3240,3240,3240,3240,3
|
|
20240118,142500,166672655,3240,3240,3240,3240,0
|
|
20240118,142400,166672655,3240,3240,3240,3240,0
|
|
20240118,142300,166672655,3240,3240,3240,3240,128
|
|
20240118,142200,166257935,3250,3250,3250,3250,0
|
|
20240118,142100,166257935,3250,3250,3250,3250,0
|
|
20240118,142000,166257935,3250,3250,3250,3250,0
|
|
20240118,141900,166257935,3250,3245,3250,3245,92
|
|
20240118,141800,165959340,3250,3250,3250,3250,0
|
|
20240118,141700,165959340,3250,3250,3250,3250,0
|
|
20240118,141600,165959340,3250,3250,3250,3250,0
|
|
20240118,141500,165959340,3250,3250,3250,3250,0
|
|
20240118,141400,165959340,3250,3250,3250,3250,0
|
|
20240118,141300,165959340,3250,3250,3250,3250,0
|
|
20240118,141200,165959340,3250,3250,3250,3250,0
|
|
20240118,141100,165959340,3250,3250,3250,3250,0
|
|
20240118,141000,165959340,3250,3250,3250,3250,0
|
|
20240118,140900,165959340,3250,3250,3250,3250,0
|
|
20240118,140800,165959340,3250,3250,3250,3250,10
|
|
20240118,140700,165926840,3250,3250,3250,3250,0
|
|
20240118,140600,165926840,3250,3250,3250,3250,0
|
|
20240118,140500,165926840,3250,3250,3250,3250,0
|
|
20240118,140400,165926840,3250,3250,3250,3250,120
|
|
20240118,140300,165536840,3250,3250,3250,3250,0
|
|
20240118,140200,165536840,3250,3245,3250,3245,400
|
|
20240118,140100,164236940,3240,3240,3240,3240,0
|
|
20240118,140000,164236940,3240,3240,3240,3240,0
|
|
20240118,135900,164236940,3240,3240,3240,3240,0
|
|
20240118,135800,164236940,3240,3240,3240,3240,0
|
|
20240118,135700,164236940,3240,3240,3240,3240,0
|
|
20240118,135600,164236940,3240,3240,3240,3240,0
|
|
20240118,135500,164236940,3240,3240,3240,3240,55
|
|
20240118,135400,164058740,3240,3240,3240,3240,5
|
|
20240118,135300,164042540,3255,3255,3255,3255,0
|
|
20240118,135200,164042540,3255,3255,3255,3255,560
|
|
20240118,135100,162219740,3240,3240,3240,3240,0
|
|
20240118,135000,162219740,3240,3240,3240,3240,0
|
|
20240118,134900,162219740,3240,3240,3240,3240,0
|
|
20240118,134800,162219740,3240,3250,3250,3240,469
|
|
20240118,134700,160700080,3240,3260,3260,3240,1409
|
|
20240118,134600,156125020,3255,3265,3265,3255,561
|
|
20240118,134500,154295050,3270,3270,3270,3270,0
|
|
20240118,134400,154295050,3270,3270,3270,3270,0
|
|
20240118,134300,154295050,3270,3270,3270,3270,0
|
|
20240118,134200,154295050,3270,3270,3270,3270,0
|
|
20240118,134100,154295050,3270,3270,3270,3270,0
|
|
20240118,134000,154295050,3270,3275,3275,3270,694
|
|
20240118,133900,152024705,3280,3280,3280,3280,0
|
|
20240118,133800,152024705,3280,3280,3280,3280,502
|
|
20240118,133700,150378145,3285,3285,3285,3285,0
|
|
20240118,133600,150378145,3285,3285,3285,3285,0
|
|
20240118,133500,150378145,3285,3285,3285,3285,0
|
|
20240118,133400,150378145,3285,3285,3285,3285,100
|
|
20240118,133300,150049645,3280,3280,3280,3280,0
|
|
20240118,133200,150049645,3280,3280,3280,3280,0
|
|
20240118,133100,150049645,3280,3280,3280,3280,0
|
|
20240118,133000,150049645,3280,3280,3280,3280,0
|
|
20240118,132900,150049645,3280,3280,3280,3280,0
|
|
20240118,132800,150049645,3280,3285,3285,3280,739
|
|
20240118,132700,147625465,3285,3285,3285,3285,0
|
|
20240118,132600,147625465,3285,3285,3285,3285,0
|
|
20240118,132500,147625465,3285,3285,3285,3285,0
|
|
20240118,132400,147625465,3285,3300,3300,3285,1662
|
|
20240118,132300,142152675,3300,3305,3305,3300,181
|
|
20240118,132200,141555040,3310,3310,3310,3310,0
|
|
20240118,132100,141555040,3310,3310,3310,3310,0
|
|
20240118,132000,141555040,3310,3310,3310,3310,10
|
|
20240118,131900,141521940,3305,3305,3305,3305,40
|
|
20240118,131800,141389740,3310,3310,3310,3310,14
|
|
20240118,131700,141343400,3300,3300,3300,3300,0
|
|
20240118,131600,141343400,3300,3305,3305,3300,138
|
|
20240118,131500,140887890,3310,3310,3310,3310,0
|
|
20240118,131400,140887890,3310,3310,3310,3310,0
|
|
20240118,131300,140887890,3310,3310,3310,3310,0
|
|
20240118,131200,140887890,3310,3310,3310,3310,0
|
|
20240118,131100,140887890,3310,3310,3310,3310,0
|
|
20240118,131000,140887890,3310,3315,3315,3310,6
|
|
20240118,130900,140868025,3300,3300,3300,3300,0
|
|
20240118,130800,140868025,3300,3300,3300,3300,0
|
|
20240118,130700,140868025,3300,3305,3305,3300,1125
|
|
20240118,130600,137150010,3305,3305,3305,3305,0
|
|
20240118,130500,137150010,3305,3305,3305,3305,2
|
|
20240118,130400,137143400,3315,3310,3315,3310,6
|
|
20240118,130300,137123535,3315,3315,3315,3315,0
|
|
20240118,130200,137123535,3315,3315,3315,3315,1
|
|
20240118,130100,137120220,3300,3300,3300,3300,0
|
|
20240118,130000,137120220,3300,3300,3300,3300,0
|
|
20240118,125900,137120220,3300,3300,3300,3300,0
|
|
20240118,125800,137120220,3300,3300,3300,3300,35
|
|
20240118,125700,137004720,3300,3295,3300,3295,200
|
|
20240118,125600,136344900,3290,3290,3290,3290,2
|
|
20240118,125500,136338320,3280,3280,3280,3280,9
|
|
20240118,125400,136308800,3280,3280,3280,3275,955
|
|
20240118,125300,133178170,3280,3300,3300,3280,260
|
|
20240118,125200,132325170,3300,3300,3300,3300,2
|
|
20240118,125100,132318570,3300,3300,3300,3300,1
|
|
20240118,125000,132315270,3260,3315,3320,3260,350
|
|
20240118,124900,131162800,3290,3320,3325,3290,12
|
|
20240118,124800,131122985,3290,3290,3290,3290,1
|
|
20240118,124700,131119695,3325,3320,3325,3320,15
|
|
20240118,124600,131069870,3290,3290,3290,3290,8
|
|
20240118,124500,131043550,3290,3300,3305,3290,645
|
|
20240118,124400,128915590,3300,3300,3300,3300,140
|
|
20240118,124300,128453590,3300,3280,3300,3280,691
|
|
20240118,124200,126181845,3280,3280,3280,3280,1
|
|
20240118,124100,126178565,3280,3280,3280,3280,3
|
|
20240118,124000,126168725,3240,3240,3240,3240,0
|
|
20240118,123900,126168725,3240,3285,3285,3240,659
|
|
20240118,123800,124027480,3285,3285,3285,3285,2
|
|
20240118,123700,124020910,3285,3295,3340,3285,286
|
|
20240118,123600,123079095,3295,3275,3360,3275,1527
|
|
20240118,123500,118014585,3315,3325,3325,3315,2
|
|
20240118,123400,118007945,3330,3235,3330,3235,11794
|
|
20240118,123300,79270290,3220,3220,3220,3220,500
|
|
20240118,123200,77660290,3210,3210,3210,3210,0
|
|
20240118,123100,77660290,3210,3210,3210,3210,0
|
|
20240118,123000,77660290,3210,3210,3210,3210,0
|
|
20240118,122900,77660290,3210,3210,3210,3210,11
|
|
20240118,122800,77624980,3210,3210,3210,3210,3
|
|
20240118,122700,77615350,3215,3215,3215,3215,0
|
|
20240118,122600,77615350,3215,3215,3215,3215,2
|
|
20240118,122500,77608920,3215,3215,3215,3215,0
|
|
20240118,122400,77608920,3215,3215,3215,3215,0
|
|
20240118,122300,77608920,3215,3215,3215,3215,0
|
|
20240118,122200,77608920,3215,3215,3215,3215,0
|
|
20240118,122100,77608920,3215,3215,3215,3215,0
|
|
20240118,122000,77608920,3215,3215,3215,3215,4
|
|
20240118,121900,77596060,3215,3215,3215,3215,1
|
|
20240118,121800,77592845,3215,3215,3215,3215,0
|
|
20240118,121700,77592845,3215,3215,3215,3215,0
|
|
20240118,121600,77592845,3215,3215,3215,3215,0
|
|
20240118,121500,77592845,3215,3215,3215,3215,15
|
|
20240118,121400,77544620,3215,3215,3215,3215,0
|
|
20240118,121300,77544620,3215,3215,3215,3215,5
|
|
20240118,121200,77528545,3215,3215,3215,3215,0
|
|
20240118,121100,77528545,3215,3215,3215,3215,0
|
|
20240118,121000,77528545,3215,3215,3215,3215,0
|
|
20240118,120900,77528545,3215,3215,3215,3215,0
|
|
20240118,120800,77528545,3215,3215,3215,3215,2
|
|
20240118,120700,77522115,3220,3220,3220,3220,0
|
|
20240118,120600,77522115,3220,3220,3220,3220,0
|
|
20240118,120500,77522115,3220,3220,3220,3220,0
|
|
20240118,120400,77522115,3220,3220,3220,3220,0
|
|
20240118,120300,77522115,3220,3220,3220,3220,0
|
|
20240118,120200,77522115,3220,3220,3220,3220,0
|
|
20240118,120100,77522115,3220,3220,3220,3220,0
|
|
20240118,120000,77522115,3220,3220,3220,3220,0
|
|
20240118,115900,77522115,3220,3220,3220,3220,0
|
|
20240118,115800,77522115,3220,3220,3220,3220,20
|
|
20240118,115700,77457715,3220,3220,3220,3220,1
|
|
20240118,115600,77454495,3200,3205,3205,3200,1482
|
|
20240118,115500,72709225,3210,3210,3210,3210,0
|
|
20240118,115400,72709225,3210,3210,3210,3210,0
|
|
20240118,115300,72709225,3210,3210,3210,3210,3
|
|
20240118,115200,72699595,3210,3220,3220,3210,481
|
|
20240118,115100,71155575,3210,3210,3210,3210,1
|
|
20240118,115000,71152365,3215,3215,3215,3215,0
|
|
20240118,114900,71152365,3215,3215,3215,3215,0
|
|
20240118,114800,71152365,3215,3215,3215,3215,1107
|
|
20240118,114700,67593360,3220,3220,3220,3220,0
|
|
20240118,114600,67593360,3220,3220,3220,3220,24
|
|
20240118,114500,67516080,3220,3220,3220,3220,0
|
|
20240118,114400,67516080,3220,3220,3220,3220,0
|
|
20240118,114300,67516080,3220,3220,3220,3220,26
|
|
20240118,114200,67432360,3220,3220,3220,3220,5
|
|
20240118,114100,67416260,3220,3220,3220,3220,0
|
|
20240118,114000,67416260,3220,3220,3220,3220,0
|
|
20240118,113900,67416260,3220,3220,3220,3220,0
|
|
20240118,113800,67416260,3220,3220,3220,3220,0
|
|
20240118,113700,67416260,3220,3220,3220,3220,0
|
|
20240118,113600,67416260,3220,3220,3220,3220,0
|
|
20240118,113500,67416260,3220,3220,3220,3220,0
|
|
20240118,113400,67416260,3220,3220,3220,3220,0
|
|
20240118,113300,67416260,3220,3220,3220,3220,1
|
|
20240118,113200,67413040,3220,3220,3220,3220,0
|
|
20240118,113100,67413040,3220,3220,3220,3220,0
|
|
20240118,113000,67413040,3220,3220,3220,3220,0
|
|
20240118,112900,67413040,3220,3220,3220,3220,0
|
|
20240118,112800,67413040,3220,3220,3220,3220,0
|
|
20240118,112700,67413040,3220,3220,3220,3220,0
|
|
20240118,112600,67413040,3220,3210,3220,3210,2
|
|
20240118,112500,67406610,3215,3215,3215,3215,2
|
|
20240118,112400,67400180,3220,3210,3220,3210,2
|
|
20240118,112300,67393750,3220,3220,3220,3220,0
|
|
20240118,112200,67393750,3220,3220,3220,3220,0
|
|
20240118,112100,67393750,3220,3220,3220,3220,0
|
|
20240118,112000,67393750,3220,3220,3220,3220,0
|
|
20240118,111900,67393750,3220,3220,3220,3220,0
|
|
20240118,111800,67393750,3220,3220,3220,3220,90
|
|
20240118,111700,67103950,3220,3220,3220,3220,18
|
|
20240118,111600,67045990,3220,3220,3220,3220,0
|
|
20240118,111500,67045990,3220,3220,3220,3220,0
|
|
20240118,111400,67045990,3220,3220,3220,3220,10
|
|
20240118,111300,67013790,3220,3220,3220,3220,0
|
|
20240118,111200,67013790,3220,3220,3220,3220,0
|
|
20240118,111100,67013790,3220,3220,3220,3220,0
|
|
20240118,111000,67013790,3220,3220,3220,3220,0
|
|
20240118,110900,67013790,3220,3220,3220,3220,0
|
|
20240118,110800,67013790,3220,3220,3220,3220,0
|
|
20240118,110700,67013790,3220,3220,3220,3220,0
|
|
20240118,110600,67013790,3220,3220,3220,3220,1
|
|
20240118,110500,67010570,3200,3200,3200,3200,0
|
|
20240118,110400,67010570,3200,3215,3215,3200,2100
|
|
20240118,110300,60285020,3225,3225,3225,3225,25
|
|
20240118,110200,60204395,3210,3210,3210,3210,0
|
|
20240118,110100,60204395,3210,3210,3210,3210,0
|
|
20240118,110000,60204395,3210,3225,3225,3210,390
|
|
20240118,105900,58950610,3225,3225,3225,3225,0
|
|
20240118,105800,58950610,3225,3225,3225,3225,0
|
|
20240118,105700,58950610,3225,3225,3225,3225,30
|
|
20240118,105600,58853860,3250,3250,3250,3250,0
|
|
20240118,105500,58853860,3250,3250,3250,3250,0
|
|
20240118,105400,58853860,3250,3250,3250,3250,0
|
|
20240118,105300,58853860,3250,3250,3250,3250,0
|
|
20240118,105200,58853860,3250,3250,3250,3250,0
|
|
20240118,105100,58853860,3250,3250,3250,3250,0
|
|
20240118,105000,58853860,3250,3250,3250,3250,0
|
|
20240118,104900,58853860,3250,3250,3250,3250,0
|
|
20240118,104800,58853860,3250,3250,3250,3250,30
|
|
20240118,104700,58756360,3250,3240,3250,3240,642
|
|
20240118,104600,56676115,3240,3240,3240,3240,0
|
|
20240118,104500,56676115,3240,3240,3240,3240,68
|
|
20240118,104400,56455795,3240,3220,3240,3220,2
|
|
20240118,104300,56449335,3225,3225,3225,3225,0
|
|
20240118,104200,56449335,3225,3240,3240,3225,104
|
|
20240118,104100,56113805,3240,3240,3240,3240,0
|
|
20240118,104000,56113805,3240,3240,3240,3240,71
|
|
20240118,103900,55883765,3260,3260,3260,3260,100
|
|
20240118,103800,55557765,3260,3260,3260,3260,0
|
|
20240118,103700,55557765,3260,3260,3260,3260,0
|
|
20240118,103600,55557765,3260,3260,3260,3260,0
|
|
20240118,103500,55557765,3260,3260,3260,3260,1
|
|
20240118,103400,55554505,3260,3260,3260,3260,0
|
|
20240118,103300,55554505,3260,3230,3260,3230,2
|
|
20240118,103200,55548015,3230,3230,3230,3230,1445
|
|
20240118,103100,50880665,3230,3230,3230,3230,0
|
|
20240118,103000,50880665,3230,3230,3230,3230,0
|
|
20240118,102900,50880665,3230,3230,3230,3230,0
|
|
20240118,102800,50880665,3230,3230,3230,3230,0
|
|
20240118,102700,50880665,3230,3230,3230,3230,0
|
|
20240118,102600,50880665,3230,3230,3230,3230,0
|
|
20240118,102500,50880665,3230,3230,3230,3230,0
|
|
20240118,102400,50880665,3230,3230,3230,3230,0
|
|
20240118,102300,50880665,3230,3230,3230,3230,0
|
|
20240118,102200,50880665,3230,3230,3230,3230,70
|
|
20240118,102100,50654565,3230,3230,3230,3230,0
|
|
20240118,102000,50654565,3230,3230,3230,3230,130
|
|
20240118,101900,50234665,3240,3240,3240,3240,0
|
|
20240118,101800,50234665,3240,3260,3260,3240,64
|
|
20240118,101700,50026825,3260,3260,3260,3260,0
|
|
20240118,101600,50026825,3260,3260,3260,3260,153
|
|
20240118,101500,49528045,3260,3260,3260,3260,0
|
|
20240118,101400,49528045,3260,3260,3260,3260,0
|
|
20240118,101300,49528045,3260,3260,3260,3260,1
|
|
20240118,101200,49524785,3240,3240,3240,3240,1
|
|
20240118,101100,49521545,3260,3260,3260,3260,500
|
|
20240118,101000,47891545,3260,3255,3260,3255,10
|
|
20240118,100900,47858990,3255,3255,3255,3255,0
|
|
20240118,100800,47858990,3255,3255,3255,3255,0
|
|
20240118,100700,47858990,3255,3255,3255,3255,0
|
|
20240118,100600,47858990,3255,3255,3255,3255,0
|
|
20240118,100500,47858990,3255,3255,3255,3255,0
|
|
20240118,100400,47858990,3255,3255,3255,3255,0
|
|
20240118,100300,47858990,3255,3255,3255,3255,1
|
|
20240118,100200,47855735,3230,3230,3230,3225,145
|
|
20240118,100100,47387665,3235,3235,3235,3235,33
|
|
20240118,100000,47280910,3235,3235,3235,3235,4
|
|
20240118,095900,47267970,3240,3240,3240,3240,2
|
|
20240118,095800,47261490,3240,3240,3240,3240,179
|
|
20240118,095700,46681530,3265,3265,3265,3265,10
|
|
20240118,095600,46648880,3265,3265,3265,3265,0
|
|
20240118,095500,46648880,3265,3265,3265,3265,0
|
|
20240118,095400,46648880,3265,3265,3265,3265,1
|
|
20240118,095300,46645615,3265,3265,3265,3265,7
|
|
20240118,095200,46622760,3265,3265,3265,3265,7
|
|
20240118,095100,46599905,3265,3260,3265,3260,36
|
|
20240118,095000,46482390,3245,3245,3245,3245,179
|
|
20240118,094900,45901535,3275,3275,3275,3275,1
|
|
20240118,094800,45898260,3275,3275,3275,3275,19
|
|
20240118,094700,45836035,3285,3240,3285,3235,603
|
|
20240118,094600,43881310,3250,3225,3250,3225,3608
|
|
20240118,094500,32232770,3225,3225,3225,3225,6
|
|
20240118,094400,32213420,3225,3225,3225,3225,0
|
|
20240118,094300,32213420,3225,3225,3225,3225,0
|
|
20240118,094200,32213420,3225,3225,3225,3225,0
|
|
20240118,094100,32213420,3225,3225,3225,3225,0
|
|
20240118,094000,32213420,3225,3225,3225,3225,4
|
|
20240118,093900,32200520,3225,3225,3225,3225,131
|
|
20240118,093800,31778045,3225,3225,3225,3225,2
|
|
20240118,093700,31771595,3205,3205,3205,3205,200
|
|
20240118,093600,31130595,3200,3200,3200,3200,0
|
|
20240118,093500,31130595,3200,3200,3200,3200,0
|
|
20240118,093400,31130595,3200,3200,3200,3200,0
|
|
20240118,093300,31130595,3200,3200,3200,3200,0
|
|
20240118,093200,31130595,3200,3200,3200,3200,0
|
|
20240118,093100,31130595,3200,3200,3200,3200,250
|
|
20240118,093000,30330595,3190,3200,3200,3190,2050
|
|
20240118,092900,23788580,3200,3200,3200,3200,0
|
|
20240118,092800,23788580,3200,3200,3200,3200,0
|
|
20240118,092700,23788580,3200,3200,3200,3200,166
|
|
20240118,092600,23257380,3200,3205,3205,3200,2700
|
|
20240118,092500,14616380,3200,3200,3200,3200,0
|
|
20240118,092400,14616380,3200,3200,3200,3200,0
|
|
20240118,092300,14616380,3200,3200,3200,3200,0
|
|
20240118,092200,14616380,3200,3200,3200,3200,0
|
|
20240118,092100,14616380,3200,3200,3200,3200,0
|
|
20240118,092000,14616380,3200,3200,3200,3200,203
|
|
20240118,091900,13966780,3200,3205,3205,3200,78
|
|
20240118,091800,13717100,3205,3205,3205,3205,0
|
|
20240118,091700,13717100,3205,3210,3210,3205,34
|
|
20240118,091600,13608125,3215,3215,3215,3215,0
|
|
20240118,091500,13608125,3215,3215,3215,3215,0
|
|
20240118,091400,13608125,3215,3215,3215,3215,47
|
|
20240118,091300,13457020,3215,3215,3215,3215,3
|
|
20240118,091200,13447375,3215,3215,3215,3215,28
|
|
20240118,091100,13357355,3200,3200,3200,3200,1
|
|
20240118,091000,13354155,3200,3200,3200,3200,1
|
|
20240118,090900,13350955,3170,3175,3175,3170,1960
|
|
20240118,090800,7137675,3180,3185,3185,3180,799
|
|
20240118,090700,4594695,3185,3190,3190,3185,121
|
|
20240118,090600,4209165,3185,3190,3190,3185,631
|
|
20240118,090500,2198700,3190,3195,3195,3190,4
|
|
20240118,090400,2185930,3195,3195,3195,3195,11
|
|
20240118,090300,2150785,3195,3220,3220,3195,81
|
|
20240118,090200,1891900,3225,3225,3225,3225,7
|
|
20240118,090100,1869325,3185,3225,3225,3185,454
|
|
20240118,090000,416640,3230,3230,3230,3230,128
|