727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,210400,123519230,3265,3265,3265,3265,591
|
|
20240119,210300,123519230,3265,3265,3265,3265,0
|
|
20240119,210200,123519230,3265,3265,3265,3265,0
|
|
20240119,210100,123519230,3265,3265,3265,3265,0
|
|
20240119,210000,123519230,3265,3265,3265,3265,0
|
|
20240119,205900,123519230,3265,3265,3265,3265,0
|
|
20240119,205800,123519230,3265,3265,3265,3265,0
|
|
20240119,205700,123519230,3265,3265,3265,3265,0
|
|
20240119,205600,123519230,3265,3265,3265,3265,0
|
|
20240119,205500,123519230,3265,3265,3265,3265,0
|
|
20240119,205400,123519230,3265,3265,3265,3265,0
|
|
20240119,205300,123519230,3265,3265,3265,3265,0
|
|
20240119,205200,123519230,3265,3265,3265,3265,0
|
|
20240119,205100,123519230,3265,3265,3265,3265,0
|
|
20240119,205000,123519230,3265,3265,3265,3265,0
|
|
20240119,204900,123519230,3265,3265,3265,3265,0
|
|
20240119,204800,123519230,3265,3265,3265,3265,0
|
|
20240119,204700,123519230,3265,3265,3265,3265,0
|
|
20240119,204600,123519230,3265,3265,3265,3265,0
|
|
20240119,204500,123519230,3265,3265,3265,3265,0
|
|
20240119,204400,123519230,3265,3265,3265,3265,0
|
|
20240119,204300,123519230,3265,3265,3265,3265,0
|
|
20240119,204200,123519230,3265,3265,3265,3265,0
|
|
20240119,204100,123519230,3265,3265,3265,3265,0
|
|
20240119,204000,123519230,3265,3265,3265,3265,0
|
|
20240119,203900,123519230,3265,3265,3265,3265,0
|
|
20240119,203800,123519230,3265,3265,3265,3265,0
|
|
20240119,203700,123519230,3265,3265,3265,3265,0
|
|
20240119,203600,123519230,3265,3265,3265,3265,0
|
|
20240119,203500,123519230,3265,3265,3265,3265,0
|
|
20240119,203400,123519230,3265,3265,3265,3265,591
|
|
20240119,203300,123519230,3265,3265,3265,3265,0
|
|
20240119,203200,123519230,3265,3265,3265,3265,0
|
|
20240119,203100,123519230,3265,3265,3265,3265,0
|
|
20240119,203000,123519230,3265,3265,3265,3265,0
|
|
20240119,202900,123519230,3265,3265,3265,3265,0
|
|
20240119,202800,123519230,3265,3265,3265,3265,0
|
|
20240119,202700,123519230,3265,3265,3265,3265,0
|
|
20240119,202600,123519230,3265,3265,3265,3265,0
|
|
20240119,202500,123519230,3265,3265,3265,3265,0
|
|
20240119,202400,123519230,3265,3265,3265,3265,0
|
|
20240119,202300,123519230,3265,3265,3265,3265,0
|
|
20240119,202200,123519230,3265,3265,3265,3265,0
|
|
20240119,202100,123519230,3265,3265,3265,3265,0
|
|
20240119,202000,123519230,3265,3265,3265,3265,0
|
|
20240119,201900,123519230,3265,3265,3265,3265,0
|
|
20240119,201800,123519230,3265,3265,3265,3265,0
|
|
20240119,201700,123519230,3265,3265,3265,3265,0
|
|
20240119,201600,123519230,3265,3265,3265,3265,0
|
|
20240119,201500,123519230,3265,3265,3265,3265,0
|
|
20240119,201400,123519230,3265,3265,3265,3265,0
|
|
20240119,201300,123519230,3265,3265,3265,3265,0
|
|
20240119,201200,123519230,3265,3265,3265,3265,0
|
|
20240119,201100,123519230,3265,3265,3265,3265,0
|
|
20240119,201000,123519230,3265,3265,3265,3265,0
|
|
20240119,200900,123519230,3265,3265,3265,3265,0
|
|
20240119,200800,123519230,3265,3265,3265,3265,0
|
|
20240119,200700,123519230,3265,3265,3265,3265,0
|
|
20240119,200600,123519230,3265,3265,3265,3265,0
|
|
20240119,200500,123519230,3265,3265,3265,3265,0
|
|
20240119,200400,123519230,3265,3265,3265,3265,591
|
|
20240119,200300,123519230,3265,3265,3265,3265,0
|
|
20240119,200200,123519230,3265,3265,3265,3265,0
|
|
20240119,200100,123519230,3265,3265,3265,3265,0
|
|
20240119,200000,123519230,3265,3265,3265,3265,0
|
|
20240119,195900,123519230,3265,3265,3265,3265,0
|
|
20240119,195800,123519230,3265,3265,3265,3265,0
|
|
20240119,195700,123519230,3265,3265,3265,3265,0
|
|
20240119,195600,123519230,3265,3265,3265,3265,0
|
|
20240119,195500,123519230,3265,3265,3265,3265,0
|
|
20240119,195400,123519230,3265,3265,3265,3265,0
|
|
20240119,195300,123519230,3265,3265,3265,3265,0
|
|
20240119,195200,123519230,3265,3265,3265,3265,0
|
|
20240119,195100,123519230,3265,3265,3265,3265,0
|
|
20240119,195000,123519230,3265,3265,3265,3265,0
|
|
20240119,194900,123519230,3265,3265,3265,3265,0
|
|
20240119,194800,123519230,3265,3265,3265,3265,0
|
|
20240119,194700,123519230,3265,3265,3265,3265,0
|
|
20240119,194600,123519230,3265,3265,3265,3265,0
|
|
20240119,194500,123519230,3265,3265,3265,3265,0
|
|
20240119,194400,123519230,3265,3265,3265,3265,0
|
|
20240119,194300,123519230,3265,3265,3265,3265,0
|
|
20240119,194200,123519230,3265,3265,3265,3265,0
|
|
20240119,194100,123519230,3265,3265,3265,3265,0
|
|
20240119,194000,123519230,3265,3265,3265,3265,0
|
|
20240119,193900,123519230,3265,3265,3265,3265,0
|
|
20240119,193800,123519230,3265,3265,3265,3265,0
|
|
20240119,193700,123519230,3265,3265,3265,3265,0
|
|
20240119,193600,123519230,3265,3265,3265,3265,0
|
|
20240119,193500,123519230,3265,3265,3265,3265,0
|
|
20240119,193400,123519230,3265,3265,3265,3265,591
|
|
20240119,193300,123519230,3265,3265,3265,3265,0
|
|
20240119,193200,123519230,3265,3265,3265,3265,0
|
|
20240119,193100,123519230,3265,3265,3265,3265,0
|
|
20240119,193000,123519230,3265,3265,3265,3265,0
|
|
20240119,192900,123519230,3265,3265,3265,3265,0
|
|
20240119,192800,123519230,3265,3265,3265,3265,0
|
|
20240119,192700,123519230,3265,3265,3265,3265,0
|
|
20240119,192600,123519230,3265,3265,3265,3265,0
|
|
20240119,192500,123519230,3265,3265,3265,3265,0
|
|
20240119,192400,123519230,3265,3265,3265,3265,0
|
|
20240119,192300,123519230,3265,3265,3265,3265,0
|
|
20240119,192200,123519230,3265,3265,3265,3265,0
|
|
20240119,192100,123519230,3265,3265,3265,3265,0
|
|
20240119,192000,123519230,3265,3265,3265,3265,0
|
|
20240119,191900,123519230,3265,3265,3265,3265,0
|
|
20240119,191800,123519230,3265,3265,3265,3265,0
|
|
20240119,191700,123519230,3265,3265,3265,3265,0
|
|
20240119,191600,123519230,3265,3265,3265,3265,0
|
|
20240119,191500,123519230,3265,3265,3265,3265,0
|
|
20240119,191400,123519230,3265,3265,3265,3265,0
|
|
20240119,191300,123519230,3265,3265,3265,3265,0
|
|
20240119,191200,123519230,3265,3265,3265,3265,0
|
|
20240119,191100,123519230,3265,3265,3265,3265,0
|
|
20240119,191000,123519230,3265,3265,3265,3265,0
|
|
20240119,190900,123519230,3265,3265,3265,3265,0
|
|
20240119,190800,123519230,3265,3265,3265,3265,0
|
|
20240119,190700,123519230,3265,3265,3265,3265,0
|
|
20240119,190600,123519230,3265,3265,3265,3265,0
|
|
20240119,190500,123519230,3265,3265,3265,3265,0
|
|
20240119,190400,123519230,3265,3265,3265,3265,591
|
|
20240119,190300,123519230,3265,3265,3265,3265,0
|
|
20240119,190200,123519230,3265,3265,3265,3265,0
|
|
20240119,190100,123519230,3265,3265,3265,3265,0
|
|
20240119,190000,123519230,3265,3265,3265,3265,0
|
|
20240119,185900,123519230,3265,3265,3265,3265,0
|
|
20240119,185800,123519230,3265,3265,3265,3265,0
|
|
20240119,185700,123519230,3265,3265,3265,3265,0
|
|
20240119,185600,123519230,3265,3265,3265,3265,0
|
|
20240119,185500,123519230,3265,3265,3265,3265,0
|
|
20240119,185400,123519230,3265,3265,3265,3265,0
|
|
20240119,185300,123519230,3265,3265,3265,3265,0
|
|
20240119,185200,123519230,3265,3265,3265,3265,0
|
|
20240119,185100,123519230,3265,3265,3265,3265,0
|
|
20240119,185000,123519230,3265,3265,3265,3265,0
|
|
20240119,184900,123519230,3265,3265,3265,3265,0
|
|
20240119,184800,123519230,3265,3265,3265,3265,0
|
|
20240119,184700,123519230,3265,3265,3265,3265,0
|
|
20240119,184600,123519230,3265,3265,3265,3265,0
|
|
20240119,184500,123519230,3265,3265,3265,3265,0
|
|
20240119,184400,123519230,3265,3265,3265,3265,0
|
|
20240119,184300,123519230,3265,3265,3265,3265,0
|
|
20240119,184200,123519230,3265,3265,3265,3265,0
|
|
20240119,184100,123519230,3265,3265,3265,3265,0
|
|
20240119,184000,123519230,3265,3265,3265,3265,0
|
|
20240119,183900,123519230,3265,3265,3265,3265,0
|
|
20240119,183800,123519230,3265,3265,3265,3265,0
|
|
20240119,183700,123519230,3265,3265,3265,3265,0
|
|
20240119,183600,123519230,3265,3265,3265,3265,0
|
|
20240119,183500,123519230,3265,3265,3265,3265,0
|
|
20240119,183400,123519230,3265,3265,3265,3265,591
|
|
20240119,183300,123519230,3265,3265,3265,3265,0
|
|
20240119,183200,123519230,3265,3265,3265,3265,0
|
|
20240119,183100,123519230,3265,3265,3265,3265,0
|
|
20240119,183000,123519230,3265,3265,3265,3265,0
|
|
20240119,182900,123519230,3265,3265,3265,3265,0
|
|
20240119,182800,123519230,3265,3265,3265,3265,0
|
|
20240119,182700,123519230,3265,3265,3265,3265,0
|
|
20240119,182600,123519230,3265,3265,3265,3265,0
|
|
20240119,182500,123519230,3265,3265,3265,3265,0
|
|
20240119,182400,123519230,3265,3265,3265,3265,0
|
|
20240119,182300,123519230,3265,3265,3265,3265,0
|
|
20240119,182200,123519230,3265,3265,3265,3265,0
|
|
20240119,182100,123519230,3265,3265,3265,3265,0
|
|
20240119,182000,123519230,3265,3265,3265,3265,0
|
|
20240119,181900,123519230,3265,3265,3265,3265,0
|
|
20240119,181800,123519230,3265,3265,3265,3265,0
|
|
20240119,181700,123519230,3265,3265,3265,3265,0
|
|
20240119,181600,123519230,3265,3265,3265,3265,0
|
|
20240119,181500,123519230,3265,3265,3265,3265,0
|
|
20240119,181400,123519230,3265,3265,3265,3265,0
|
|
20240119,181300,123519230,3265,3265,3265,3265,0
|
|
20240119,181200,123519230,3265,3265,3265,3265,0
|
|
20240119,181100,123519230,3265,3265,3265,3265,0
|
|
20240119,181000,123519230,3265,3265,3265,3265,0
|
|
20240119,180900,123519230,3265,3265,3265,3265,0
|
|
20240119,180800,123519230,3265,3265,3265,3265,0
|
|
20240119,180700,123519230,3265,3265,3265,3265,0
|
|
20240119,180600,123519230,3265,3265,3265,3265,0
|
|
20240119,180500,123519230,3265,3265,3265,3265,0
|
|
20240119,180400,123519230,3265,3265,3265,3265,591
|
|
20240119,180300,123519230,3265,3265,3265,3265,0
|
|
20240119,180200,123519230,3265,3265,3265,3265,0
|
|
20240119,180100,123519230,3265,3265,3265,3265,0
|
|
20240119,180000,123519230,3265,3265,3265,3265,0
|
|
20240119,175900,123519230,3265,3265,3265,3265,0
|
|
20240119,175800,123519230,3265,3265,3265,3265,0
|
|
20240119,175700,123519230,3265,3265,3265,3265,0
|
|
20240119,175600,123519230,3265,3265,3265,3265,0
|
|
20240119,175500,123519230,3265,3265,3265,3265,0
|
|
20240119,175400,123519230,3265,3265,3265,3265,0
|
|
20240119,175300,123519230,3265,3265,3265,3265,0
|
|
20240119,175200,123519230,3265,3265,3265,3265,0
|
|
20240119,175100,123519230,3265,3265,3265,3265,0
|
|
20240119,175000,123519230,3265,3265,3265,3265,0
|
|
20240119,174900,123519230,3265,3265,3265,3265,0
|
|
20240119,174800,123519230,3265,3265,3265,3265,0
|
|
20240119,174700,123519230,3265,3265,3265,3265,0
|
|
20240119,174600,123519230,3265,3265,3265,3265,0
|
|
20240119,174500,123519230,3265,3265,3265,3265,0
|
|
20240119,174400,123519230,3265,3265,3265,3265,0
|
|
20240119,174300,123519230,3265,3265,3265,3265,0
|
|
20240119,174200,123519230,3265,3265,3265,3265,0
|
|
20240119,174100,123519230,3265,3265,3265,3265,0
|
|
20240119,174000,123519230,3265,3265,3265,3265,0
|
|
20240119,173900,123519230,3265,3265,3265,3265,0
|
|
20240119,173800,123519230,3265,3265,3265,3265,0
|
|
20240119,173700,123519230,3265,3265,3265,3265,0
|
|
20240119,173600,123519230,3265,3265,3265,3265,0
|
|
20240119,173500,123519230,3265,3265,3265,3265,0
|
|
20240119,173400,123519230,3265,3265,3265,3265,591
|
|
20240119,173300,123519230,3265,3265,3265,3265,0
|
|
20240119,173200,123519230,3265,3265,3265,3265,0
|
|
20240119,173100,123519230,3265,3265,3265,3265,0
|
|
20240119,173000,123519230,3265,3265,3265,3265,0
|
|
20240119,172900,123519230,3265,3265,3265,3265,0
|
|
20240119,172800,123519230,3265,3265,3265,3265,0
|
|
20240119,172700,123519230,3265,3265,3265,3265,0
|
|
20240119,172600,123519230,3265,3265,3265,3265,0
|
|
20240119,172500,123519230,3265,3265,3265,3265,0
|
|
20240119,172400,123519230,3265,3265,3265,3265,0
|
|
20240119,172300,123519230,3265,3265,3265,3265,0
|
|
20240119,172200,123519230,3265,3265,3265,3265,0
|
|
20240119,172100,123519230,3265,3265,3265,3265,0
|
|
20240119,172000,123519230,3265,3265,3265,3265,0
|
|
20240119,171900,123519230,3265,3265,3265,3265,0
|
|
20240119,171800,123519230,3265,3265,3265,3265,0
|
|
20240119,171700,123519230,3265,3265,3265,3265,0
|
|
20240119,171600,123519230,3265,3265,3265,3265,0
|
|
20240119,171500,123519230,3265,3265,3265,3265,0
|
|
20240119,171400,123519230,3265,3265,3265,3265,0
|
|
20240119,171300,123519230,3265,3265,3265,3265,0
|
|
20240119,171200,123519230,3265,3265,3265,3265,0
|
|
20240119,171100,123519230,3265,3265,3265,3265,0
|
|
20240119,171000,123519230,3265,3265,3265,3265,0
|
|
20240119,170900,123519230,3265,3265,3265,3265,0
|
|
20240119,170800,123519230,3265,3265,3265,3265,0
|
|
20240119,170700,123519230,3265,3265,3265,3265,0
|
|
20240119,170600,123519230,3265,3265,3265,3265,0
|
|
20240119,170500,123519230,3265,3265,3265,3265,0
|
|
20240119,170400,123519230,3265,3265,3265,3265,591
|
|
20240119,170300,123519230,3265,3265,3265,3265,0
|
|
20240119,170200,123519230,3265,3265,3265,3265,0
|
|
20240119,170100,123519230,3265,3265,3265,3265,0
|
|
20240119,170000,123519230,3265,3265,3265,3265,0
|
|
20240119,165900,123519230,3265,3265,3265,3265,0
|
|
20240119,165800,123519230,3265,3265,3265,3265,0
|
|
20240119,165700,123519230,3265,3265,3265,3265,0
|
|
20240119,165600,123519230,3265,3265,3265,3265,0
|
|
20240119,165500,123519230,3265,3265,3265,3265,0
|
|
20240119,165400,123519230,3265,3265,3265,3265,0
|
|
20240119,165300,123519230,3265,3265,3265,3265,0
|
|
20240119,165200,123519230,3265,3265,3265,3265,0
|
|
20240119,165100,123519230,3265,3265,3265,3265,0
|
|
20240119,165000,123519230,3265,3265,3265,3265,0
|
|
20240119,164900,123519230,3265,3265,3265,3265,0
|
|
20240119,164800,123519230,3265,3265,3265,3265,0
|
|
20240119,164700,123519230,3265,3265,3265,3265,0
|
|
20240119,164600,123519230,3265,3265,3265,3265,0
|
|
20240119,164500,123519230,3265,3265,3265,3265,0
|
|
20240119,164400,123519230,3265,3265,3265,3265,0
|
|
20240119,164300,123519230,3265,3265,3265,3265,0
|
|
20240119,164200,123519230,3265,3265,3265,3265,0
|
|
20240119,164100,123519230,3265,3265,3265,3265,0
|
|
20240119,164000,123519230,3265,3265,3265,3265,0
|
|
20240119,163900,123519230,3265,3265,3265,3265,0
|
|
20240119,163800,123519230,3265,3265,3265,3265,0
|
|
20240119,163700,123519230,3265,3265,3265,3265,0
|
|
20240119,163600,123519230,3265,3265,3265,3265,0
|
|
20240119,163500,123519230,3265,3265,3265,3265,0
|
|
20240119,163400,123519230,3265,3265,3265,3265,591
|
|
20240119,163300,123519230,3265,3265,3265,3265,0
|
|
20240119,163200,123519230,3265,3265,3265,3265,0
|
|
20240119,163100,123519230,3265,3265,3265,3265,0
|
|
20240119,163000,123519230,3265,3265,3265,3265,0
|
|
20240119,162900,123519230,3265,3265,3265,3265,0
|
|
20240119,162800,123519230,3265,3265,3265,3265,0
|
|
20240119,162700,123519230,3265,3265,3265,3265,0
|
|
20240119,162600,123519230,3265,3265,3265,3265,0
|
|
20240119,162500,123519230,3265,3265,3265,3265,0
|
|
20240119,162400,123519230,3265,3265,3265,3265,0
|
|
20240119,162300,123519230,3265,3265,3265,3265,0
|
|
20240119,162200,123519230,3265,3265,3265,3265,0
|
|
20240119,162100,123519230,3265,3265,3265,3265,0
|
|
20240119,162000,123519230,3265,3265,3265,3265,0
|
|
20240119,161900,123519230,3265,3265,3265,3265,0
|
|
20240119,161800,123519230,3265,3265,3265,3265,0
|
|
20240119,161700,123519230,3265,3265,3265,3265,0
|
|
20240119,161600,123519230,3265,3265,3265,3265,0
|
|
20240119,161500,123519230,3265,3265,3265,3265,0
|
|
20240119,161400,123519230,3265,3265,3265,3265,0
|
|
20240119,161300,123519230,3265,3265,3265,3265,0
|
|
20240119,161200,123519230,3265,3265,3265,3265,0
|
|
20240119,161100,123519230,3265,3265,3265,3265,0
|
|
20240119,161000,123519230,3265,3265,3265,3265,0
|
|
20240119,160900,123519230,3265,3265,3265,3265,0
|
|
20240119,160800,123519230,3265,3265,3265,3265,0
|
|
20240119,160700,123519230,3265,3265,3265,3265,0
|
|
20240119,160600,123519230,3265,3265,3265,3265,0
|
|
20240119,160500,123519230,3265,3265,3265,3265,0
|
|
20240119,160400,123519230,3265,3265,3265,3265,591
|
|
20240119,160300,123519230,3265,3265,3265,3265,0
|
|
20240119,160200,123519230,3265,3265,3265,3265,0
|
|
20240119,160100,123519230,3265,3265,3265,3265,0
|
|
20240119,160000,123519230,3265,3265,3265,3265,0
|
|
20240119,155900,123519230,3265,3265,3265,3265,0
|
|
20240119,155800,123519230,3265,3265,3265,3265,0
|
|
20240119,155700,123519230,3265,3265,3265,3265,0
|
|
20240119,155600,123519230,3265,3265,3265,3265,0
|
|
20240119,155500,123519230,3265,3265,3265,3265,0
|
|
20240119,155400,123519230,3265,3265,3265,3265,0
|
|
20240119,155300,123519230,3265,3265,3265,3265,0
|
|
20240119,155200,123519230,3265,3265,3265,3265,0
|
|
20240119,155100,123519230,3265,3265,3265,3265,0
|
|
20240119,155000,123519230,3265,3265,3265,3265,0
|
|
20240119,154900,123519230,3265,3265,3265,3265,0
|
|
20240119,154800,123519230,3265,3265,3265,3265,0
|
|
20240119,154700,123519230,3265,3265,3265,3265,0
|
|
20240119,154600,123519230,3265,3265,3265,3265,0
|
|
20240119,154500,123519230,3265,3265,3265,3265,0
|
|
20240119,154400,123519230,3265,3265,3265,3265,0
|
|
20240119,154300,123519230,3265,3265,3265,3265,0
|
|
20240119,154200,123519230,3265,3265,3265,3265,0
|
|
20240119,154100,123519230,3265,3265,3265,3265,0
|
|
20240119,154000,123519230,3265,3265,3265,3265,0
|
|
20240119,153900,123519230,3265,3265,3265,3265,0
|
|
20240119,153800,123519230,3265,3265,3265,3265,0
|
|
20240119,153700,123519230,3265,3265,3265,3265,0
|
|
20240119,153600,123519230,3265,3265,3265,3265,0
|
|
20240119,153500,123519230,3265,3265,3265,3265,0
|
|
20240119,153400,123519230,3265,3265,3265,3265,591
|
|
20240119,153300,123519230,3265,3265,3265,3265,0
|
|
20240119,153200,123519230,3265,3265,3265,3265,0
|
|
20240119,153100,123519230,3265,3265,3265,3265,0
|
|
20240119,153000,123519230,3265,3265,3265,3265,591
|
|
20240119,152900,121589615,3260,3260,3260,3260,0
|
|
20240119,152800,121589615,3260,3260,3260,3260,0
|
|
20240119,152700,121589615,3260,3260,3260,3260,0
|
|
20240119,152600,121589615,3260,3260,3260,3260,0
|
|
20240119,152500,121589615,3260,3260,3260,3260,0
|
|
20240119,152400,121589615,3260,3260,3260,3260,0
|
|
20240119,152300,121589615,3260,3260,3260,3260,0
|
|
20240119,152200,121589615,3260,3260,3260,3260,0
|
|
20240119,152100,121589615,3260,3260,3260,3260,0
|
|
20240119,152000,121589615,3260,3260,3260,3260,0
|
|
20240119,151900,121589615,3260,3260,3260,3260,10
|
|
20240119,151800,121557015,3260,3250,3260,3250,60
|
|
20240119,151700,121361975,3250,3250,3250,3250,0
|
|
20240119,151600,121361975,3250,3250,3250,3250,0
|
|
20240119,151500,121361975,3250,3250,3250,3250,0
|
|
20240119,151400,121361975,3250,3250,3250,3250,0
|
|
20240119,151300,121361975,3250,3250,3250,3250,10
|
|
20240119,151200,121329475,3250,3245,3250,3245,30
|
|
20240119,151100,121231980,3250,3250,3250,3250,0
|
|
20240119,151000,121231980,3250,3250,3250,3250,0
|
|
20240119,150900,121231980,3250,3250,3250,3250,0
|
|
20240119,150800,121231980,3250,3250,3250,3250,0
|
|
20240119,150700,121231980,3250,3250,3250,3250,0
|
|
20240119,150600,121231980,3250,3250,3250,3250,0
|
|
20240119,150500,121231980,3250,3250,3250,3250,0
|
|
20240119,150400,121231980,3250,3250,3250,3250,0
|
|
20240119,150300,121231980,3250,3250,3250,3250,33
|
|
20240119,150200,121124730,3235,3235,3235,3235,0
|
|
20240119,150100,121124730,3235,3235,3235,3235,0
|
|
20240119,150000,121124730,3235,3245,3245,3235,924
|
|
20240119,145900,118132140,3245,3245,3245,3245,0
|
|
20240119,145800,118132140,3245,3245,3245,3245,2
|
|
20240119,145700,118125650,3245,3245,3245,3245,10
|
|
20240119,145600,118093200,3250,3250,3250,3250,0
|
|
20240119,145500,118093200,3250,3250,3250,3250,0
|
|
20240119,145400,118093200,3250,3250,3250,3250,1
|
|
20240119,145300,118089950,3250,3250,3250,3250,3
|
|
20240119,145200,118080200,3250,3250,3250,3250,0
|
|
20240119,145100,118080200,3250,3250,3250,3250,8
|
|
20240119,145000,118054200,3240,3240,3240,3240,0
|
|
20240119,144900,118054200,3240,3240,3240,3240,0
|
|
20240119,144800,118054200,3240,3240,3240,3240,11
|
|
20240119,144700,118018560,3240,3240,3240,3240,0
|
|
20240119,144600,118018560,3240,3240,3240,3240,0
|
|
20240119,144500,118018560,3240,3240,3240,3240,0
|
|
20240119,144400,118018560,3240,3240,3240,3240,0
|
|
20240119,144300,118018560,3240,3250,3250,3240,7
|
|
20240119,144200,117995870,3250,3250,3250,3250,1
|
|
20240119,144100,117992620,3250,3250,3250,3250,1
|
|
20240119,144000,117989370,3260,3260,3260,3260,0
|
|
20240119,143900,117989370,3260,3260,3260,3260,1
|
|
20240119,143800,117986110,3250,3250,3250,3250,0
|
|
20240119,143700,117986110,3250,3250,3250,3250,15
|
|
20240119,143600,117937360,3250,3250,3250,3250,0
|
|
20240119,143500,117937360,3250,3250,3250,3250,0
|
|
20240119,143400,117937360,3250,3250,3250,3250,0
|
|
20240119,143300,117937360,3250,3250,3250,3250,0
|
|
20240119,143200,117937360,3250,3250,3250,3250,71
|
|
20240119,143100,117706610,3250,3250,3250,3250,0
|
|
20240119,143000,117706610,3250,3250,3250,3250,10
|
|
20240119,142900,117674110,3250,3250,3250,3250,1
|
|
20240119,142800,117670860,3250,3250,3250,3250,0
|
|
20240119,142700,117670860,3250,3250,3250,3250,0
|
|
20240119,142600,117670860,3250,3250,3250,3250,0
|
|
20240119,142500,117670860,3250,3250,3250,3250,0
|
|
20240119,142400,117670860,3250,3250,3250,3250,0
|
|
20240119,142300,117670860,3250,3250,3250,3250,0
|
|
20240119,142200,117670860,3250,3250,3250,3250,0
|
|
20240119,142100,117670860,3250,3250,3250,3250,0
|
|
20240119,142000,117670860,3250,3245,3250,3245,30
|
|
20240119,141900,117573420,3235,3235,3235,3235,0
|
|
20240119,141800,117573420,3235,3235,3235,3235,0
|
|
20240119,141700,117573420,3235,3235,3235,3235,0
|
|
20240119,141600,117573420,3235,3235,3235,3235,0
|
|
20240119,141500,117573420,3235,3240,3240,3235,500
|
|
20240119,141400,115955915,3245,3245,3245,3245,1
|
|
20240119,141300,115952670,3240,3240,3240,3240,411
|
|
20240119,141200,114621030,3240,3240,3240,3240,0
|
|
20240119,141100,114621030,3240,3240,3240,3240,4
|
|
20240119,141000,114608070,3235,3235,3235,3235,0
|
|
20240119,140900,114608070,3235,3235,3235,3235,0
|
|
20240119,140800,114608070,3235,3235,3235,3235,1
|
|
20240119,140700,114604835,3245,3245,3245,3245,0
|
|
20240119,140600,114604835,3245,3245,3245,3245,0
|
|
20240119,140500,114604835,3245,3245,3245,3245,0
|
|
20240119,140400,114604835,3245,3245,3245,3245,0
|
|
20240119,140300,114604835,3245,3240,3245,3235,11
|
|
20240119,140200,114569230,3240,3240,3240,3240,50
|
|
20240119,140100,114407230,3240,3240,3240,3240,0
|
|
20240119,140000,114407230,3240,3240,3240,3240,616
|
|
20240119,135900,112411390,3245,3245,3245,3245,0
|
|
20240119,135800,112411390,3245,3245,3245,3245,0
|
|
20240119,135700,112411390,3245,3245,3245,3245,0
|
|
20240119,135600,112411390,3245,3245,3245,3245,1
|
|
20240119,135500,112408145,3245,3240,3245,3240,67
|
|
20240119,135400,112191050,3240,3240,3240,3240,0
|
|
20240119,135300,112191050,3240,3245,3245,3240,346
|
|
20240119,135200,111069910,3265,3265,3265,3265,0
|
|
20240119,135100,111069910,3265,3265,3265,3265,0
|
|
20240119,135000,111069910,3265,3265,3265,3265,0
|
|
20240119,134900,111069910,3265,3265,3265,3265,61
|
|
20240119,134800,110870745,3245,3245,3245,3245,18
|
|
20240119,134700,110812335,3245,3250,3250,3245,410
|
|
20240119,134600,109481385,3250,3250,3250,3250,0
|
|
20240119,134500,109481385,3250,3250,3250,3250,0
|
|
20240119,134400,109481385,3250,3250,3250,3250,0
|
|
20240119,134300,109481385,3250,3250,3250,3250,0
|
|
20240119,134200,109481385,3250,3250,3250,3250,0
|
|
20240119,134100,109481385,3250,3250,3250,3250,1
|
|
20240119,134000,109478135,3245,3245,3245,3245,0
|
|
20240119,133900,109478135,3245,3245,3245,3245,90
|
|
20240119,133800,109186085,3245,3245,3245,3245,0
|
|
20240119,133700,109186085,3245,3245,3245,3245,0
|
|
20240119,133600,109186085,3245,3245,3245,3245,0
|
|
20240119,133500,109186085,3245,3245,3245,3245,0
|
|
20240119,133400,109186085,3245,3245,3245,3245,0
|
|
20240119,133300,109186085,3245,3245,3245,3245,100
|
|
20240119,133200,108861585,3250,3250,3250,3250,0
|
|
20240119,133100,108861585,3250,3250,3250,3250,1
|
|
20240119,133000,108858335,3245,3245,3245,3245,1
|
|
20240119,132900,108855090,3255,3255,3255,3255,0
|
|
20240119,132800,108855090,3255,3255,3255,3255,0
|
|
20240119,132700,108855090,3255,3255,3255,3255,0
|
|
20240119,132600,108855090,3255,3255,3255,3255,0
|
|
20240119,132500,108855090,3255,3255,3255,3255,1
|
|
20240119,132400,108851835,3245,3245,3245,3245,368
|
|
20240119,132300,107657675,3245,3245,3245,3245,0
|
|
20240119,132200,107657675,3245,3245,3245,3245,0
|
|
20240119,132100,107657675,3245,3245,3245,3245,0
|
|
20240119,132000,107657675,3245,3225,3245,3225,102
|
|
20240119,131900,107327685,3225,3225,3225,3225,0
|
|
20240119,131800,107327685,3225,3225,3225,3225,0
|
|
20240119,131700,107327685,3225,3225,3225,3225,0
|
|
20240119,131600,107327685,3225,3225,3225,3225,0
|
|
20240119,131500,107327685,3225,3225,3225,3225,0
|
|
20240119,131400,107327685,3225,3225,3225,3225,0
|
|
20240119,131300,107327685,3225,3225,3225,3225,0
|
|
20240119,131200,107327685,3225,3225,3225,3225,100
|
|
20240119,131100,107005185,3235,3235,3235,3235,0
|
|
20240119,131000,107005185,3235,3235,3235,3235,0
|
|
20240119,130900,107005185,3235,3235,3235,3235,0
|
|
20240119,130800,107005185,3235,3235,3235,3235,0
|
|
20240119,130700,107005185,3235,3235,3235,3235,0
|
|
20240119,130600,107005185,3235,3235,3235,3235,0
|
|
20240119,130500,107005185,3235,3235,3235,3235,0
|
|
20240119,130400,107005185,3235,3235,3235,3235,0
|
|
20240119,130300,107005185,3235,3235,3235,3235,0
|
|
20240119,130200,107005185,3235,3235,3235,3235,0
|
|
20240119,130100,107005185,3235,3235,3235,3235,0
|
|
20240119,130000,107005185,3235,3235,3235,3235,0
|
|
20240119,125900,107005185,3235,3235,3235,3235,4
|
|
20240119,125800,106992245,3235,3235,3235,3235,0
|
|
20240119,125700,106992245,3235,3235,3235,3235,0
|
|
20240119,125600,106992245,3235,3235,3235,3235,0
|
|
20240119,125500,106992245,3235,3220,3235,3220,274
|
|
20240119,125400,106109950,3225,3225,3225,3225,0
|
|
20240119,125300,106109950,3225,3225,3225,3225,11
|
|
20240119,125200,106074475,3225,3225,3225,3225,0
|
|
20240119,125100,106074475,3225,3235,3235,3225,1368
|
|
20240119,125000,101659195,3235,3235,3235,3235,0
|
|
20240119,124900,101659195,3235,3235,3235,3235,100
|
|
20240119,124800,101335695,3245,3245,3245,3245,0
|
|
20240119,124700,101335695,3245,3245,3245,3245,0
|
|
20240119,124600,101335695,3245,3245,3245,3245,0
|
|
20240119,124500,101335695,3245,3245,3245,3245,5
|
|
20240119,124400,101319470,3245,3245,3245,3245,0
|
|
20240119,124300,101319470,3245,3245,3245,3245,3
|
|
20240119,124200,101309735,3245,3245,3245,3245,0
|
|
20240119,124100,101309735,3245,3245,3245,3245,1
|
|
20240119,124000,101306490,3230,3240,3240,3230,14
|
|
20240119,123900,101261260,3245,3245,3245,3245,0
|
|
20240119,123800,101261260,3245,3245,3270,3245,603
|
|
20240119,123700,99304500,3245,3245,3245,3245,0
|
|
20240119,123600,99304500,3245,3245,3245,3245,0
|
|
20240119,123500,99304500,3245,3245,3245,3245,0
|
|
20240119,123400,99304500,3245,3265,3265,3245,1115
|
|
20240119,123300,95686120,3270,3270,3270,3270,10
|
|
20240119,123200,95653420,3285,3285,3285,3285,0
|
|
20240119,123100,95653420,3285,3285,3285,3285,0
|
|
20240119,123000,95653420,3285,3285,3285,3285,0
|
|
20240119,122900,95653420,3285,3285,3285,3285,0
|
|
20240119,122800,95653420,3285,3285,3285,3285,0
|
|
20240119,122700,95653420,3285,3285,3285,3285,0
|
|
20240119,122600,95653420,3285,3285,3285,3285,0
|
|
20240119,122500,95653420,3285,3285,3285,3285,0
|
|
20240119,122400,95653420,3285,3285,3285,3285,1
|
|
20240119,122300,95650135,3255,3260,3290,3255,237
|
|
20240119,122200,94878535,3260,3260,3260,3260,1
|
|
20240119,122100,94875275,3255,3255,3255,3255,340
|
|
20240119,122000,93768575,3255,3255,3255,3255,0
|
|
20240119,121900,93768575,3255,3255,3255,3255,1
|
|
20240119,121800,93765320,3250,3250,3250,3250,2
|
|
20240119,121700,93758820,3250,3250,3250,3250,0
|
|
20240119,121600,93758820,3250,3250,3250,3250,0
|
|
20240119,121500,93758820,3250,3250,3250,3250,0
|
|
20240119,121400,93758820,3250,3250,3250,3250,49
|
|
20240119,121300,93599570,3250,3250,3250,3250,0
|
|
20240119,121200,93599570,3250,3230,3250,3230,5
|
|
20240119,121100,93583400,3230,3230,3230,3230,15
|
|
20240119,121000,93534950,3230,3225,3230,3225,1478
|
|
20240119,120900,88768395,3225,3225,3225,3225,0
|
|
20240119,120800,88768395,3225,3225,3225,3225,1
|
|
20240119,120700,88765170,3220,3220,3220,3220,0
|
|
20240119,120600,88765170,3220,3220,3220,3220,0
|
|
20240119,120500,88765170,3220,3225,3225,3220,44
|
|
20240119,120400,88623325,3225,3225,3225,3225,0
|
|
20240119,120300,88623325,3225,3225,3225,3225,0
|
|
20240119,120200,88623325,3225,3225,3225,3225,12
|
|
20240119,120100,88584625,3225,3225,3225,3225,10
|
|
20240119,120000,88552375,3220,3220,3220,3220,0
|
|
20240119,115900,88552375,3220,3220,3220,3220,0
|
|
20240119,115800,88552375,3220,3220,3220,3220,10
|
|
20240119,115700,88520175,3230,3230,3230,3230,18
|
|
20240119,115600,88462035,3235,3235,3235,3235,0
|
|
20240119,115500,88462035,3235,3235,3235,3235,0
|
|
20240119,115400,88462035,3235,3220,3235,3220,303
|
|
20240119,115300,87486360,3245,3245,3245,3245,0
|
|
20240119,115200,87486360,3245,3235,3245,3225,163
|
|
20240119,115100,86959665,3250,3250,3250,3250,0
|
|
20240119,115000,86959665,3250,3250,3250,3250,0
|
|
20240119,114900,86959665,3250,3250,3250,3250,0
|
|
20240119,114800,86959665,3250,3250,3250,3250,0
|
|
20240119,114700,86959665,3250,3250,3250,3250,0
|
|
20240119,114600,86959665,3250,3250,3250,3250,0
|
|
20240119,114500,86959665,3250,3250,3250,3250,1
|
|
20240119,114400,86956415,3250,3250,3250,3250,1
|
|
20240119,114300,86953165,3230,3230,3230,3230,87
|
|
20240119,114200,86672155,3250,3250,3250,3250,0
|
|
20240119,114100,86672155,3250,3250,3250,3250,0
|
|
20240119,114000,86672155,3250,3250,3250,3250,0
|
|
20240119,113900,86672155,3250,3250,3250,3250,0
|
|
20240119,113800,86672155,3250,3250,3250,3250,0
|
|
20240119,113700,86672155,3250,3250,3250,3250,220
|
|
20240119,113600,85957155,3255,3255,3255,3255,0
|
|
20240119,113500,85957155,3255,3245,3255,3245,550
|
|
20240119,113400,84166925,3245,3245,3245,3245,220
|
|
20240119,113300,83453025,3220,3220,3220,3220,0
|
|
20240119,113200,83453025,3220,3230,3230,3220,1000
|
|
20240119,113100,80231555,3245,3245,3245,3245,0
|
|
20240119,113000,80231555,3245,3245,3245,3245,2
|
|
20240119,112900,80225065,3240,3240,3240,3240,107
|
|
20240119,112800,79878385,3240,3240,3240,3240,10
|
|
20240119,112700,79845985,3240,3240,3240,3240,0
|
|
20240119,112600,79845985,3240,3240,3240,3240,1
|
|
20240119,112500,79842745,3235,3235,3235,3235,2
|
|
20240119,112400,79836275,3235,3235,3235,3235,0
|
|
20240119,112300,79836275,3235,3235,3235,3235,0
|
|
20240119,112200,79836275,3235,3235,3235,3235,111
|
|
20240119,112100,79477190,3235,3235,3235,3235,0
|
|
20240119,112000,79477190,3235,3235,3235,3235,16
|
|
20240119,111900,79425430,3235,3235,3235,3235,1
|
|
20240119,111800,79422195,3220,3220,3220,3220,0
|
|
20240119,111700,79422195,3220,3220,3220,3220,0
|
|
20240119,111600,79422195,3220,3220,3220,3220,0
|
|
20240119,111500,79422195,3220,3220,3220,3220,0
|
|
20240119,111400,79422195,3220,3220,3220,3220,0
|
|
20240119,111300,79422195,3220,3220,3220,3220,0
|
|
20240119,111200,79422195,3220,3220,3220,3220,0
|
|
20240119,111100,79422195,3220,3220,3220,3220,0
|
|
20240119,111000,79422195,3220,3220,3220,3220,0
|
|
20240119,110900,79422195,3220,3220,3220,3220,0
|
|
20240119,110800,79422195,3220,3220,3220,3220,0
|
|
20240119,110700,79422195,3220,3220,3220,3220,0
|
|
20240119,110600,79422195,3220,3225,3225,3220,1000
|
|
20240119,110500,76201620,3235,3235,3235,3235,0
|
|
20240119,110400,76201620,3235,3235,3235,3235,13
|
|
20240119,110300,76159565,3240,3240,3240,3240,0
|
|
20240119,110200,76159565,3240,3240,3240,3240,0
|
|
20240119,110100,76159565,3240,3225,3240,3225,2
|
|
20240119,110000,76153100,3225,3225,3225,3225,68
|
|
20240119,105900,75933800,3220,3255,3255,3220,3001
|
|
20240119,105800,66258915,3235,3235,3235,3235,0
|
|
20240119,105700,66258915,3235,3235,3235,3235,0
|
|
20240119,105600,66258915,3235,3235,3235,3235,0
|
|
20240119,105500,66258915,3235,3235,3235,3235,0
|
|
20240119,105400,66258915,3235,3230,3235,3220,3246
|
|
20240119,105300,55795040,3230,3240,3240,3230,155
|
|
20240119,105200,55293820,3240,3250,3250,3240,2000
|
|
20240119,105100,48813785,3250,3250,3250,3250,23
|
|
20240119,105000,48739035,3255,3255,3255,3255,73
|
|
20240119,104900,48501420,3265,3265,3265,3265,0
|
|
20240119,104800,48501420,3265,3265,3265,3265,342
|
|
20240119,104700,47384790,3275,3275,3275,3275,0
|
|
20240119,104600,47384790,3275,3275,3275,3275,0
|
|
20240119,104500,47384790,3275,3275,3275,3275,0
|
|
20240119,104400,47384790,3275,3275,3275,3275,0
|
|
20240119,104300,47384790,3275,3275,3275,3275,0
|
|
20240119,104200,47384790,3275,3275,3275,3275,0
|
|
20240119,104100,47384790,3275,3275,3275,3275,0
|
|
20240119,104000,47384790,3275,3275,3275,3275,0
|
|
20240119,103900,47384790,3275,3275,3275,3275,0
|
|
20240119,103800,47384790,3275,3275,3275,3275,57
|
|
20240119,103700,47198115,3295,3295,3295,3295,0
|
|
20240119,103600,47198115,3295,3295,3295,3295,0
|
|
20240119,103500,47198115,3295,3295,3295,3295,0
|
|
20240119,103400,47198115,3295,3295,3295,3295,0
|
|
20240119,103300,47198115,3295,3295,3295,3295,0
|
|
20240119,103200,47198115,3295,3295,3295,3295,0
|
|
20240119,103100,47198115,3295,3295,3295,3295,0
|
|
20240119,103000,47198115,3295,3295,3295,3295,0
|
|
20240119,102900,47198115,3295,3295,3295,3295,0
|
|
20240119,102800,47198115,3295,3295,3295,3295,0
|
|
20240119,102700,47198115,3295,3295,3295,3295,0
|
|
20240119,102600,47198115,3295,3295,3295,3295,0
|
|
20240119,102500,47198115,3295,3295,3295,3295,0
|
|
20240119,102400,47198115,3295,3275,3295,3275,117
|
|
20240119,102300,46813860,3300,3300,3300,3300,0
|
|
20240119,102200,46813860,3300,3300,3300,3300,0
|
|
20240119,102100,46813860,3300,3300,3300,3300,0
|
|
20240119,102000,46813860,3300,3300,3300,3300,0
|
|
20240119,101900,46813860,3300,3300,3300,3300,0
|
|
20240119,101800,46813860,3300,3300,3300,3300,0
|
|
20240119,101700,46813860,3300,3300,3300,3300,0
|
|
20240119,101600,46813860,3300,3300,3300,3300,0
|
|
20240119,101500,46813860,3300,3300,3300,3300,0
|
|
20240119,101400,46813860,3300,3300,3300,3300,0
|
|
20240119,101300,46813860,3300,3300,3300,3300,0
|
|
20240119,101200,46813860,3300,3300,3300,3300,0
|
|
20240119,101100,46813860,3300,3300,3300,3300,0
|
|
20240119,101000,46813860,3300,3300,3300,3300,1
|
|
20240119,100900,46810560,3265,3265,3265,3265,0
|
|
20240119,100800,46810560,3265,3265,3265,3265,0
|
|
20240119,100700,46810560,3265,3295,3295,3265,7200
|
|
20240119,100600,23227350,3295,3300,3300,3295,34
|
|
20240119,100500,23115300,3300,3300,3300,3300,4
|
|
20240119,100400,23102100,3300,3300,3300,3300,0
|
|
20240119,100300,23102100,3300,3300,3300,3300,82
|
|
20240119,100200,22831500,3300,3300,3300,3300,0
|
|
20240119,100100,22831500,3300,3300,3300,3300,1
|
|
20240119,100000,22828200,3300,3300,3300,3300,0
|
|
20240119,095900,22828200,3300,3300,3300,3300,0
|
|
20240119,095800,22828200,3300,3300,3300,3300,0
|
|
20240119,095700,22828200,3300,3300,3300,3300,0
|
|
20240119,095600,22828200,3300,3300,3300,3300,0
|
|
20240119,095500,22828200,3300,3300,3300,3300,3
|
|
20240119,095400,22818300,3300,3300,3300,3300,0
|
|
20240119,095300,22818300,3300,3300,3300,3300,0
|
|
20240119,095200,22818300,3300,3300,3300,3300,0
|
|
20240119,095100,22818300,3300,3300,3300,3300,3
|
|
20240119,095000,22808400,3295,3315,3315,3295,25
|
|
20240119,094900,22725945,3315,3315,3315,3315,3
|
|
20240119,094800,22716000,3315,3315,3315,3315,305
|
|
20240119,094700,21704925,3310,3310,3310,3310,0
|
|
20240119,094600,21704925,3310,3310,3310,3310,127
|
|
20240119,094500,21284555,3310,3310,3310,3310,0
|
|
20240119,094400,21284555,3310,3310,3310,3310,50
|
|
20240119,094300,21119055,3310,3310,3310,3310,30
|
|
20240119,094200,21019755,3310,3295,3310,3295,870
|
|
20240119,094100,18152955,3295,3295,3295,3295,1
|
|
20240119,094000,18149660,3295,3295,3295,3295,34
|
|
20240119,093900,18037630,3295,3295,3295,3295,26
|
|
20240119,093800,17951960,3295,3295,3295,3295,14
|
|
20240119,093700,17905830,3295,3295,3295,3280,1013
|
|
20240119,093600,14577445,3300,3300,3300,3300,1
|
|
20240119,093500,14574145,3300,3300,3300,3300,0
|
|
20240119,093400,14574145,3300,3295,3300,3295,494
|
|
20240119,093300,12946340,3295,3295,3295,3295,0
|
|
20240119,093200,12946340,3295,3295,3295,3295,0
|
|
20240119,093100,12946340,3295,3295,3295,3295,1
|
|
20240119,093000,12943045,3270,3270,3270,3270,2000
|
|
20240119,092900,6403045,3295,3295,3295,3295,0
|
|
20240119,092800,6403045,3295,3295,3295,3295,1
|
|
20240119,092700,6399750,3270,3270,3270,3270,0
|
|
20240119,092600,6399750,3270,3270,3270,3270,7
|
|
20240119,092500,6376860,3270,3270,3270,3270,6
|
|
20240119,092400,6357240,3270,3270,3270,3270,0
|
|
20240119,092300,6357240,3270,3270,3270,3270,0
|
|
20240119,092200,6357240,3270,3270,3270,3270,12
|
|
20240119,092100,6318000,3295,3295,3295,3295,0
|
|
20240119,092000,6318000,3295,3295,3295,3295,95
|
|
20240119,091900,6004975,3295,3295,3295,3295,0
|
|
20240119,091800,6004975,3295,3290,3300,3290,496
|
|
20240119,091700,4372290,3295,3295,3295,3295,0
|
|
20240119,091600,4372290,3295,3295,3295,3295,0
|
|
20240119,091500,4372290,3295,3295,3295,3295,0
|
|
20240119,091400,4372290,3295,3305,3305,3295,23
|
|
20240119,091300,4296460,3305,3295,3305,3295,16
|
|
20240119,091200,4243640,3295,3265,3295,3265,17
|
|
20240119,091100,4188105,3250,3250,3250,3250,0
|
|
20240119,091000,4188105,3250,3300,3300,3250,60
|
|
20240119,090900,3991550,3300,3300,3300,3300,200
|
|
20240119,090800,3331550,3305,3305,3305,3305,102
|
|
20240119,090700,2994440,3300,3300,3300,3300,0
|
|
20240119,090600,2994440,3300,3300,3300,3300,0
|
|
20240119,090500,2994440,3300,3300,3300,3300,0
|
|
20240119,090400,2994440,3300,3300,3300,3300,0
|
|
20240119,090300,2994440,3300,3300,3300,3300,2
|
|
20240119,090200,2987840,3320,3320,3320,3320,0
|
|
20240119,090100,2987840,3320,3320,3320,3320,0
|
|
20240119,090000,2987840,3320,3230,3320,3230,925
|