715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205200,555465900,3210,3210,3210,3210,4084
|
|
20240213,205100,555465900,3210,3210,3210,3210,0
|
|
20240213,205000,555465900,3210,3210,3210,3210,0
|
|
20240213,204900,555465900,3210,3210,3210,3210,0
|
|
20240213,204800,555465900,3210,3210,3210,3210,0
|
|
20240213,204700,555465900,3210,3210,3210,3210,0
|
|
20240213,204600,555465900,3210,3210,3210,3210,0
|
|
20240213,204500,555465900,3210,3210,3210,3210,0
|
|
20240213,204400,555465900,3210,3210,3210,3210,0
|
|
20240213,204300,555465900,3210,3210,3210,3210,0
|
|
20240213,204200,555465900,3210,3210,3210,3210,0
|
|
20240213,204100,555465900,3210,3210,3210,3210,0
|
|
20240213,204000,555465900,3210,3210,3210,3210,0
|
|
20240213,203900,555465900,3210,3210,3210,3210,0
|
|
20240213,203800,555465900,3210,3210,3210,3210,0
|
|
20240213,203700,555465900,3210,3210,3210,3210,0
|
|
20240213,203600,555465900,3210,3210,3210,3210,0
|
|
20240213,203500,555465900,3210,3210,3210,3210,0
|
|
20240213,203400,555465900,3210,3210,3210,3210,0
|
|
20240213,203300,555465900,3210,3210,3210,3210,0
|
|
20240213,203200,555465900,3210,3210,3210,3210,0
|
|
20240213,203100,555465900,3210,3210,3210,3210,0
|
|
20240213,203000,555465900,3210,3210,3210,3210,0
|
|
20240213,202900,555465900,3210,3210,3210,3210,0
|
|
20240213,202800,555465900,3210,3210,3210,3210,0
|
|
20240213,202700,555465900,3210,3210,3210,3210,0
|
|
20240213,202600,555465900,3210,3210,3210,3210,0
|
|
20240213,202500,555465900,3210,3210,3210,3210,0
|
|
20240213,202400,555465900,3210,3210,3210,3210,0
|
|
20240213,202300,555465900,3210,3210,3210,3210,0
|
|
20240213,202200,555465900,3210,3210,3210,3210,4084
|
|
20240213,202100,555465900,3210,3210,3210,3210,0
|
|
20240213,202000,555465900,3210,3210,3210,3210,0
|
|
20240213,201900,555465900,3210,3210,3210,3210,0
|
|
20240213,201800,555465900,3210,3210,3210,3210,0
|
|
20240213,201700,555465900,3210,3210,3210,3210,0
|
|
20240213,201600,555465900,3210,3210,3210,3210,0
|
|
20240213,201500,555465900,3210,3210,3210,3210,0
|
|
20240213,201400,555465900,3210,3210,3210,3210,0
|
|
20240213,201300,555465900,3210,3210,3210,3210,0
|
|
20240213,201200,555465900,3210,3210,3210,3210,0
|
|
20240213,201100,555465900,3210,3210,3210,3210,0
|
|
20240213,201000,555465900,3210,3210,3210,3210,0
|
|
20240213,200900,555465900,3210,3210,3210,3210,0
|
|
20240213,200800,555465900,3210,3210,3210,3210,0
|
|
20240213,200700,555465900,3210,3210,3210,3210,0
|
|
20240213,200600,555465900,3210,3210,3210,3210,0
|
|
20240213,200500,555465900,3210,3210,3210,3210,0
|
|
20240213,200400,555465900,3210,3210,3210,3210,0
|
|
20240213,200300,555465900,3210,3210,3210,3210,0
|
|
20240213,200200,555465900,3210,3210,3210,3210,0
|
|
20240213,200100,555465900,3210,3210,3210,3210,0
|
|
20240213,200000,555465900,3210,3210,3210,3210,0
|
|
20240213,195900,555465900,3210,3210,3210,3210,0
|
|
20240213,195800,555465900,3210,3210,3210,3210,0
|
|
20240213,195700,555465900,3210,3210,3210,3210,0
|
|
20240213,195600,555465900,3210,3210,3210,3210,0
|
|
20240213,195500,555465900,3210,3210,3210,3210,0
|
|
20240213,195400,555465900,3210,3210,3210,3210,0
|
|
20240213,195300,555465900,3210,3210,3210,3210,0
|
|
20240213,195200,555465900,3210,3210,3210,3210,4084
|
|
20240213,195100,555465900,3210,3210,3210,3210,0
|
|
20240213,195000,555465900,3210,3210,3210,3210,0
|
|
20240213,194900,555465900,3210,3210,3210,3210,0
|
|
20240213,194800,555465900,3210,3210,3210,3210,0
|
|
20240213,194700,555465900,3210,3210,3210,3210,0
|
|
20240213,194600,555465900,3210,3210,3210,3210,0
|
|
20240213,194500,555465900,3210,3210,3210,3210,0
|
|
20240213,194400,555465900,3210,3210,3210,3210,0
|
|
20240213,194300,555465900,3210,3210,3210,3210,0
|
|
20240213,194200,555465900,3210,3210,3210,3210,0
|
|
20240213,194100,555465900,3210,3210,3210,3210,0
|
|
20240213,194000,555465900,3210,3210,3210,3210,0
|
|
20240213,193900,555465900,3210,3210,3210,3210,0
|
|
20240213,193800,555465900,3210,3210,3210,3210,0
|
|
20240213,193700,555465900,3210,3210,3210,3210,0
|
|
20240213,193600,555465900,3210,3210,3210,3210,0
|
|
20240213,193500,555465900,3210,3210,3210,3210,0
|
|
20240213,193400,555465900,3210,3210,3210,3210,0
|
|
20240213,193300,555465900,3210,3210,3210,3210,0
|
|
20240213,193200,555465900,3210,3210,3210,3210,0
|
|
20240213,193100,555465900,3210,3210,3210,3210,0
|
|
20240213,193000,555465900,3210,3210,3210,3210,0
|
|
20240213,192900,555465900,3210,3210,3210,3210,0
|
|
20240213,192800,555465900,3210,3210,3210,3210,0
|
|
20240213,192700,555465900,3210,3210,3210,3210,0
|
|
20240213,192600,555465900,3210,3210,3210,3210,0
|
|
20240213,192500,555465900,3210,3210,3210,3210,0
|
|
20240213,192400,555465900,3210,3210,3210,3210,0
|
|
20240213,192300,555465900,3210,3210,3210,3210,0
|
|
20240213,192200,555465900,3210,3210,3210,3210,4084
|
|
20240213,192100,555465900,3210,3210,3210,3210,0
|
|
20240213,192000,555465900,3210,3210,3210,3210,0
|
|
20240213,191900,555465900,3210,3210,3210,3210,0
|
|
20240213,191800,555465900,3210,3210,3210,3210,0
|
|
20240213,191700,555465900,3210,3210,3210,3210,0
|
|
20240213,191600,555465900,3210,3210,3210,3210,0
|
|
20240213,191500,555465900,3210,3210,3210,3210,0
|
|
20240213,191400,555465900,3210,3210,3210,3210,0
|
|
20240213,191300,555465900,3210,3210,3210,3210,0
|
|
20240213,191200,555465900,3210,3210,3210,3210,0
|
|
20240213,191100,555465900,3210,3210,3210,3210,0
|
|
20240213,191000,555465900,3210,3210,3210,3210,0
|
|
20240213,190900,555465900,3210,3210,3210,3210,0
|
|
20240213,190800,555465900,3210,3210,3210,3210,0
|
|
20240213,190700,555465900,3210,3210,3210,3210,0
|
|
20240213,190600,555465900,3210,3210,3210,3210,0
|
|
20240213,190500,555465900,3210,3210,3210,3210,0
|
|
20240213,190400,555465900,3210,3210,3210,3210,0
|
|
20240213,190300,555465900,3210,3210,3210,3210,0
|
|
20240213,190200,555465900,3210,3210,3210,3210,0
|
|
20240213,190100,555465900,3210,3210,3210,3210,0
|
|
20240213,190000,555465900,3210,3210,3210,3210,0
|
|
20240213,185900,555465900,3210,3210,3210,3210,0
|
|
20240213,185800,555465900,3210,3210,3210,3210,0
|
|
20240213,185700,555465900,3210,3210,3210,3210,0
|
|
20240213,185600,555465900,3210,3210,3210,3210,0
|
|
20240213,185500,555465900,3210,3210,3210,3210,0
|
|
20240213,185400,555465900,3210,3210,3210,3210,0
|
|
20240213,185300,555465900,3210,3210,3210,3210,0
|
|
20240213,185200,555465900,3210,3210,3210,3210,4084
|
|
20240213,185100,555465900,3210,3210,3210,3210,0
|
|
20240213,185000,555465900,3210,3210,3210,3210,0
|
|
20240213,184900,555465900,3210,3210,3210,3210,0
|
|
20240213,184800,555465900,3210,3210,3210,3210,0
|
|
20240213,184700,555465900,3210,3210,3210,3210,0
|
|
20240213,184600,555465900,3210,3210,3210,3210,0
|
|
20240213,184500,555465900,3210,3210,3210,3210,0
|
|
20240213,184400,555465900,3210,3210,3210,3210,0
|
|
20240213,184300,555465900,3210,3210,3210,3210,0
|
|
20240213,184200,555465900,3210,3210,3210,3210,0
|
|
20240213,184100,555465900,3210,3210,3210,3210,0
|
|
20240213,184000,555465900,3210,3210,3210,3210,0
|
|
20240213,183900,555465900,3210,3210,3210,3210,0
|
|
20240213,183800,555465900,3210,3210,3210,3210,0
|
|
20240213,183700,555465900,3210,3210,3210,3210,0
|
|
20240213,183600,555465900,3210,3210,3210,3210,0
|
|
20240213,183500,555465900,3210,3210,3210,3210,0
|
|
20240213,183400,555465900,3210,3210,3210,3210,0
|
|
20240213,183300,555465900,3210,3210,3210,3210,0
|
|
20240213,183200,555465900,3210,3210,3210,3210,0
|
|
20240213,183100,555465900,3210,3210,3210,3210,0
|
|
20240213,183000,555465900,3210,3210,3210,3210,0
|
|
20240213,182900,555465900,3210,3210,3210,3210,0
|
|
20240213,182800,555465900,3210,3210,3210,3210,0
|
|
20240213,182700,555465900,3210,3210,3210,3210,0
|
|
20240213,182600,555465900,3210,3210,3210,3210,0
|
|
20240213,182500,555465900,3210,3210,3210,3210,0
|
|
20240213,182400,555465900,3210,3210,3210,3210,0
|
|
20240213,182300,555465900,3210,3210,3210,3210,0
|
|
20240213,182200,555465900,3210,3210,3210,3210,4084
|
|
20240213,182100,555465900,3210,3210,3210,3210,0
|
|
20240213,182000,555465900,3210,3210,3210,3210,0
|
|
20240213,181900,555465900,3210,3210,3210,3210,0
|
|
20240213,181800,555465900,3210,3210,3210,3210,0
|
|
20240213,181700,555465900,3210,3210,3210,3210,0
|
|
20240213,181600,555465900,3210,3210,3210,3210,0
|
|
20240213,181500,555465900,3210,3210,3210,3210,0
|
|
20240213,181400,555465900,3210,3210,3210,3210,0
|
|
20240213,181300,555465900,3210,3210,3210,3210,0
|
|
20240213,181200,555465900,3210,3210,3210,3210,0
|
|
20240213,181100,555465900,3210,3210,3210,3210,0
|
|
20240213,181000,555465900,3210,3210,3210,3210,0
|
|
20240213,180900,555465900,3210,3210,3210,3210,0
|
|
20240213,180800,555465900,3210,3210,3210,3210,0
|
|
20240213,180700,555465900,3210,3210,3210,3210,0
|
|
20240213,180600,555465900,3210,3210,3210,3210,0
|
|
20240213,180500,555465900,3210,3210,3210,3210,0
|
|
20240213,180400,555465900,3210,3210,3210,3210,0
|
|
20240213,180300,555465900,3210,3210,3210,3210,0
|
|
20240213,180200,555465900,3210,3210,3210,3210,0
|
|
20240213,180100,555465900,3210,3210,3210,3210,0
|
|
20240213,180000,555465900,3210,3210,3210,3210,0
|
|
20240213,175900,555465900,3210,3210,3210,3210,0
|
|
20240213,175800,555465900,3210,3210,3210,3210,0
|
|
20240213,175700,555465900,3210,3210,3210,3210,0
|
|
20240213,175600,555465900,3210,3210,3210,3210,0
|
|
20240213,175500,555465900,3210,3210,3210,3210,0
|
|
20240213,175400,555465900,3210,3210,3210,3210,0
|
|
20240213,175300,555465900,3210,3210,3210,3210,0
|
|
20240213,175200,555465900,3210,3210,3210,3210,4084
|
|
20240213,175100,555465900,3210,3210,3210,3210,0
|
|
20240213,175000,555465900,3210,3210,3210,3210,0
|
|
20240213,174900,555465900,3210,3210,3210,3210,0
|
|
20240213,174800,555465900,3210,3210,3210,3210,0
|
|
20240213,174700,555465900,3210,3210,3210,3210,0
|
|
20240213,174600,555465900,3210,3210,3210,3210,0
|
|
20240213,174500,555465900,3210,3210,3210,3210,0
|
|
20240213,174400,555465900,3210,3210,3210,3210,0
|
|
20240213,174300,555465900,3210,3210,3210,3210,0
|
|
20240213,174200,555465900,3210,3210,3210,3210,0
|
|
20240213,174100,555465900,3210,3210,3210,3210,0
|
|
20240213,174000,555465900,3210,3210,3210,3210,0
|
|
20240213,173900,555465900,3210,3210,3210,3210,0
|
|
20240213,173800,555465900,3210,3210,3210,3210,0
|
|
20240213,173700,555465900,3210,3210,3210,3210,0
|
|
20240213,173600,555465900,3210,3210,3210,3210,0
|
|
20240213,173500,555465900,3210,3210,3210,3210,0
|
|
20240213,173400,555465900,3210,3210,3210,3210,0
|
|
20240213,173300,555465900,3210,3210,3210,3210,0
|
|
20240213,173200,555465900,3210,3210,3210,3210,0
|
|
20240213,173100,555465900,3210,3210,3210,3210,0
|
|
20240213,173000,555465900,3210,3210,3210,3210,0
|
|
20240213,172900,555465900,3210,3210,3210,3210,0
|
|
20240213,172800,555465900,3210,3210,3210,3210,0
|
|
20240213,172700,555465900,3210,3210,3210,3210,0
|
|
20240213,172600,555465900,3210,3210,3210,3210,0
|
|
20240213,172500,555465900,3210,3210,3210,3210,0
|
|
20240213,172400,555465900,3210,3210,3210,3210,0
|
|
20240213,172300,555465900,3210,3210,3210,3210,0
|
|
20240213,172200,555465900,3210,3210,3210,3210,4084
|
|
20240213,172100,555465900,3210,3210,3210,3210,0
|
|
20240213,172000,555465900,3210,3210,3210,3210,0
|
|
20240213,171900,555465900,3210,3210,3210,3210,0
|
|
20240213,171800,555465900,3210,3210,3210,3210,0
|
|
20240213,171700,555465900,3210,3210,3210,3210,0
|
|
20240213,171600,555465900,3210,3210,3210,3210,0
|
|
20240213,171500,555465900,3210,3210,3210,3210,0
|
|
20240213,171400,555465900,3210,3210,3210,3210,0
|
|
20240213,171300,555465900,3210,3210,3210,3210,0
|
|
20240213,171200,555465900,3210,3210,3210,3210,0
|
|
20240213,171100,555465900,3210,3210,3210,3210,0
|
|
20240213,171000,555465900,3210,3210,3210,3210,0
|
|
20240213,170900,555465900,3210,3210,3210,3210,0
|
|
20240213,170800,555465900,3210,3210,3210,3210,0
|
|
20240213,170700,555465900,3210,3210,3210,3210,0
|
|
20240213,170600,555465900,3210,3210,3210,3210,0
|
|
20240213,170500,555465900,3210,3210,3210,3210,0
|
|
20240213,170400,555465900,3210,3210,3210,3210,0
|
|
20240213,170300,555465900,3210,3210,3210,3210,0
|
|
20240213,170200,555465900,3210,3210,3210,3210,0
|
|
20240213,170100,555465900,3210,3210,3210,3210,0
|
|
20240213,170000,555465900,3210,3210,3210,3210,0
|
|
20240213,165900,555465900,3210,3210,3210,3210,0
|
|
20240213,165800,555465900,3210,3210,3210,3210,0
|
|
20240213,165700,555465900,3210,3210,3210,3210,0
|
|
20240213,165600,555465900,3210,3210,3210,3210,0
|
|
20240213,165500,555465900,3210,3210,3210,3210,0
|
|
20240213,165400,555465900,3210,3210,3210,3210,0
|
|
20240213,165300,555465900,3210,3210,3210,3210,0
|
|
20240213,165200,555465900,3210,3210,3210,3210,4084
|
|
20240213,165100,555465900,3210,3210,3210,3210,0
|
|
20240213,165000,555465900,3210,3210,3210,3210,0
|
|
20240213,164900,555465900,3210,3210,3210,3210,0
|
|
20240213,164800,555465900,3210,3210,3210,3210,0
|
|
20240213,164700,555465900,3210,3210,3210,3210,0
|
|
20240213,164600,555465900,3210,3210,3210,3210,0
|
|
20240213,164500,555465900,3210,3210,3210,3210,0
|
|
20240213,164400,555465900,3210,3210,3210,3210,0
|
|
20240213,164300,555465900,3210,3210,3210,3210,0
|
|
20240213,164200,555465900,3210,3210,3210,3210,0
|
|
20240213,164100,555465900,3210,3210,3210,3210,0
|
|
20240213,164000,555465900,3210,3210,3210,3210,0
|
|
20240213,163900,555465900,3210,3210,3210,3210,0
|
|
20240213,163800,555465900,3210,3210,3210,3210,0
|
|
20240213,163700,555465900,3210,3210,3210,3210,0
|
|
20240213,163600,555465900,3210,3210,3210,3210,0
|
|
20240213,163500,555465900,3210,3210,3210,3210,0
|
|
20240213,163400,555465900,3210,3210,3210,3210,0
|
|
20240213,163300,555465900,3210,3210,3210,3210,0
|
|
20240213,163200,555465900,3210,3210,3210,3210,0
|
|
20240213,163100,555465900,3210,3210,3210,3210,0
|
|
20240213,163000,555465900,3210,3210,3210,3210,0
|
|
20240213,162900,555465900,3210,3210,3210,3210,0
|
|
20240213,162800,555465900,3210,3210,3210,3210,0
|
|
20240213,162700,555465900,3210,3210,3210,3210,0
|
|
20240213,162600,555465900,3210,3210,3210,3210,0
|
|
20240213,162500,555465900,3210,3210,3210,3210,0
|
|
20240213,162400,555465900,3210,3210,3210,3210,0
|
|
20240213,162300,555465900,3210,3210,3210,3210,0
|
|
20240213,162200,555465900,3210,3210,3210,3210,4084
|
|
20240213,162100,555465900,3210,3210,3210,3210,0
|
|
20240213,162000,555465900,3210,3210,3210,3210,0
|
|
20240213,161900,555465900,3210,3210,3210,3210,0
|
|
20240213,161800,555465900,3210,3210,3210,3210,0
|
|
20240213,161700,555465900,3210,3210,3210,3210,0
|
|
20240213,161600,555465900,3210,3210,3210,3210,0
|
|
20240213,161500,555465900,3210,3210,3210,3210,0
|
|
20240213,161400,555465900,3210,3210,3210,3210,0
|
|
20240213,161300,555465900,3210,3210,3210,3210,0
|
|
20240213,161200,555465900,3210,3210,3210,3210,0
|
|
20240213,161100,555465900,3210,3210,3210,3210,0
|
|
20240213,161000,555465900,3210,3210,3210,3210,0
|
|
20240213,160900,555465900,3210,3210,3210,3210,0
|
|
20240213,160800,555465900,3210,3210,3210,3210,0
|
|
20240213,160700,555465900,3210,3210,3210,3210,0
|
|
20240213,160600,555465900,3210,3210,3210,3210,0
|
|
20240213,160500,555465900,3210,3210,3210,3210,0
|
|
20240213,160400,555465900,3210,3210,3210,3210,0
|
|
20240213,160300,555465900,3210,3210,3210,3210,0
|
|
20240213,160200,555465900,3210,3210,3210,3210,0
|
|
20240213,160100,555465900,3210,3210,3210,3210,0
|
|
20240213,160000,555465900,3210,3210,3210,3210,0
|
|
20240213,155900,555465900,3210,3210,3210,3210,0
|
|
20240213,155800,555465900,3210,3210,3210,3210,0
|
|
20240213,155700,555465900,3210,3210,3210,3210,0
|
|
20240213,155600,555465900,3210,3210,3210,3210,0
|
|
20240213,155500,555465900,3210,3210,3210,3210,0
|
|
20240213,155400,555465900,3210,3210,3210,3210,0
|
|
20240213,155300,555465900,3210,3210,3210,3210,0
|
|
20240213,155200,555465900,3210,3210,3210,3210,4084
|
|
20240213,155100,555465900,3210,3210,3210,3210,0
|
|
20240213,155000,555465900,3210,3210,3210,3210,0
|
|
20240213,154900,555465900,3210,3210,3210,3210,0
|
|
20240213,154800,555465900,3210,3210,3210,3210,0
|
|
20240213,154700,555465900,3210,3210,3210,3210,0
|
|
20240213,154600,555465900,3210,3210,3210,3210,0
|
|
20240213,154500,555465900,3210,3210,3210,3210,0
|
|
20240213,154400,555465900,3210,3210,3210,3210,0
|
|
20240213,154300,555465900,3210,3210,3210,3210,0
|
|
20240213,154200,555465900,3210,3210,3210,3210,0
|
|
20240213,154100,555465900,3210,3210,3210,3210,0
|
|
20240213,154000,555465900,3210,3210,3210,3210,0
|
|
20240213,153900,555465900,3210,3210,3210,3210,0
|
|
20240213,153800,555465900,3210,3210,3210,3210,0
|
|
20240213,153700,555465900,3210,3210,3210,3210,0
|
|
20240213,153600,555465900,3210,3210,3210,3210,0
|
|
20240213,153500,555465900,3210,3210,3210,3210,0
|
|
20240213,153400,555465900,3210,3210,3210,3210,0
|
|
20240213,153300,555465900,3210,3210,3210,3210,0
|
|
20240213,153200,555465900,3210,3210,3210,3210,0
|
|
20240213,153100,555465900,3210,3210,3210,3210,0
|
|
20240213,153000,555465900,3210,3210,3210,3210,4084
|
|
20240213,152900,542356260,3195,3195,3195,3195,0
|
|
20240213,152800,542356260,3195,3195,3195,3195,0
|
|
20240213,152700,542356260,3195,3195,3195,3195,0
|
|
20240213,152600,542356260,3195,3195,3195,3195,0
|
|
20240213,152500,542356260,3195,3195,3195,3195,0
|
|
20240213,152400,542356260,3195,3195,3195,3195,0
|
|
20240213,152300,542356260,3195,3195,3195,3195,0
|
|
20240213,152200,542356260,3195,3195,3195,3195,0
|
|
20240213,152100,542356260,3195,3195,3195,3195,0
|
|
20240213,152000,542356260,3195,3195,3195,3195,0
|
|
20240213,151900,542356260,3195,3205,3205,3190,506
|
|
20240213,151800,540740670,3205,3200,3205,3200,2
|
|
20240213,151700,540734265,3190,3200,3200,3190,6044
|
|
20240213,151600,521432730,3205,3205,3205,3205,90
|
|
20240213,151500,521144280,3205,3205,3205,3195,674
|
|
20240213,151400,518984335,3205,3200,3205,3195,114
|
|
20240213,151300,518619575,3200,3200,3200,3200,870
|
|
20240213,151200,515835575,3200,3195,3200,3195,844
|
|
20240213,151100,513134990,3200,3195,3200,3195,798
|
|
20240213,151000,510585025,3200,3195,3200,3195,71
|
|
20240213,150900,510358175,3195,3195,3200,3195,1329
|
|
20240213,150800,506111520,3205,3195,3205,3195,362
|
|
20240213,150700,504954610,3205,3205,3205,3200,51
|
|
20240213,150600,504791305,3205,3200,3205,3200,126
|
|
20240213,150500,504388100,3200,3200,3200,3200,115
|
|
20240213,150400,504020100,3200,3200,3200,3200,230
|
|
20240213,150300,503284100,3200,3200,3200,3200,0
|
|
20240213,150200,503284100,3200,3200,3200,3200,154
|
|
20240213,150100,502791300,3200,3205,3205,3200,515
|
|
20240213,150000,501143295,3205,3200,3205,3195,383
|
|
20240213,145900,499917720,3205,3205,3205,3205,100
|
|
20240213,145800,499597220,3200,3200,3200,3200,50
|
|
20240213,145700,499437220,3200,3200,3200,3200,89
|
|
20240213,145600,499152420,3200,3200,3200,3200,172
|
|
20240213,145500,498602020,3200,3200,3200,3200,0
|
|
20240213,145400,498602020,3200,3200,3200,3200,2
|
|
20240213,145300,498595620,3200,3200,3200,3200,3
|
|
20240213,145200,498586020,3195,3195,3195,3195,2119
|
|
20240213,145100,491815815,3200,3200,3200,3200,10
|
|
20240213,145000,491783815,3200,3200,3200,3200,1
|
|
20240213,144900,491780615,3200,3200,3200,3195,205
|
|
20240213,144800,491124865,3200,3200,3200,3200,13
|
|
20240213,144700,491083265,3200,3200,3205,3195,1085
|
|
20240213,144600,487611355,3205,3205,3205,3205,0
|
|
20240213,144500,487611355,3205,3205,3205,3205,32
|
|
20240213,144400,487508795,3205,3205,3205,3205,30
|
|
20240213,144300,487412645,3205,3205,3205,3205,1
|
|
20240213,144200,487409440,3200,3200,3200,3200,0
|
|
20240213,144100,487409440,3200,3200,3200,3200,0
|
|
20240213,144000,487409440,3200,3200,3200,3200,643
|
|
20240213,143900,485351840,3205,3210,3210,3205,339
|
|
20240213,143800,484264395,3210,3210,3210,3210,0
|
|
20240213,143700,484264395,3210,3210,3210,3210,167
|
|
20240213,143600,483728325,3210,3210,3210,3205,33
|
|
20240213,143500,483622405,3210,3210,3210,3210,1
|
|
20240213,143400,483619195,3210,3210,3210,3210,157
|
|
20240213,143300,483115225,3205,3205,3205,3205,0
|
|
20240213,143200,483115225,3205,3205,3205,3205,0
|
|
20240213,143100,483115225,3205,3205,3205,3205,37
|
|
20240213,143000,482996640,3210,3210,3210,3210,5
|
|
20240213,142900,482980590,3210,3210,3210,3210,143
|
|
20240213,142800,482521560,3210,3210,3210,3210,0
|
|
20240213,142700,482521560,3210,3210,3210,3210,10
|
|
20240213,142600,482489460,3210,3210,3210,3210,9
|
|
20240213,142500,482460570,3205,3205,3205,3205,0
|
|
20240213,142400,482460570,3205,3205,3205,3205,46
|
|
20240213,142300,482313140,3205,3205,3205,3205,0
|
|
20240213,142200,482313140,3205,3205,3205,3205,0
|
|
20240213,142100,482313140,3205,3205,3205,3205,0
|
|
20240213,142000,482313140,3205,3205,3205,3205,953
|
|
20240213,141900,479258775,3200,3200,3200,3200,675
|
|
20240213,141800,477098775,3205,3205,3205,3205,1
|
|
20240213,141700,477095570,3200,3200,3200,3200,0
|
|
20240213,141600,477095570,3200,3200,3200,3200,61
|
|
20240213,141500,476900370,3200,3200,3200,3200,240
|
|
20240213,141400,476132370,3200,3200,3200,3200,96
|
|
20240213,141300,475825170,3200,3200,3200,3200,373
|
|
20240213,141200,474631570,3195,3195,3200,3195,804
|
|
20240213,141100,472059875,3195,3200,3200,3195,7189
|
|
20240213,141000,449070075,3205,3205,3205,3205,2
|
|
20240213,140900,449063665,3205,3205,3205,3205,8
|
|
20240213,140800,449038025,3205,3210,3210,3205,20
|
|
20240213,140700,448973850,3210,3200,3210,3200,23
|
|
20240213,140600,448900195,3205,3210,3210,3205,599
|
|
20240213,140500,446979930,3210,3210,3210,3210,8
|
|
20240213,140400,446954250,3210,3210,3210,3210,505
|
|
20240213,140300,445333200,3210,3210,3210,3210,20
|
|
20240213,140200,445269000,3210,3210,3210,3210,10
|
|
20240213,140100,445236900,3210,3210,3210,3210,50
|
|
20240213,140000,445076400,3210,3210,3210,3210,0
|
|
20240213,135900,445076400,3210,3210,3210,3210,50
|
|
20240213,135800,444915900,3210,3210,3210,3210,0
|
|
20240213,135700,444915900,3210,3210,3210,3210,4
|
|
20240213,135600,444903060,3210,3205,3210,3205,379
|
|
20240213,135500,443688360,3205,3205,3205,3205,526
|
|
20240213,135400,442002530,3205,3200,3205,3200,74
|
|
20240213,135300,441765705,3205,3205,3205,3205,20
|
|
20240213,135200,441701605,3205,3205,3205,3205,6
|
|
20240213,135100,441682375,3205,3205,3205,3205,20
|
|
20240213,135000,441618275,3210,3210,3210,3210,6
|
|
20240213,134900,441599015,3210,3200,3210,3200,829
|
|
20240213,134800,438946205,3200,3200,3205,3200,2711
|
|
20240213,134700,430266450,3205,3210,3210,3205,1105
|
|
20240213,134600,426724845,3210,3210,3210,3210,153
|
|
20240213,134500,426233715,3205,3205,3205,3205,0
|
|
20240213,134400,426233715,3205,3210,3210,3205,366
|
|
20240213,134300,425060425,3210,3210,3210,3210,0
|
|
20240213,134200,425060425,3210,3210,3210,3210,0
|
|
20240213,134100,425060425,3210,3210,3210,3210,151
|
|
20240213,134000,424575715,3210,3210,3210,3210,626
|
|
20240213,133900,422566255,3215,3215,3215,3215,34
|
|
20240213,133800,422456945,3210,3210,3210,3210,1
|
|
20240213,133700,422453735,3210,3210,3210,3210,50
|
|
20240213,133600,422293235,3210,3210,3210,3210,46
|
|
20240213,133500,422145575,3205,3210,3210,3205,55
|
|
20240213,133400,421969275,3210,3210,3210,3210,149
|
|
20240213,133300,421490985,3210,3210,3210,3210,0
|
|
20240213,133200,421490985,3210,3210,3210,3210,0
|
|
20240213,133100,421490985,3210,3210,3210,3210,0
|
|
20240213,133000,421490985,3210,3210,3210,3210,0
|
|
20240213,132900,421490985,3210,3215,3215,3210,20
|
|
20240213,132800,421426710,3220,3220,3220,3220,0
|
|
20240213,132700,421426710,3220,3220,3220,3220,0
|
|
20240213,132600,421426710,3220,3220,3220,3220,9
|
|
20240213,132500,421397730,3220,3210,3220,3210,101
|
|
20240213,132400,421073510,3210,3210,3210,3210,306
|
|
20240213,132300,420091250,3210,3210,3210,3210,0
|
|
20240213,132200,420091250,3210,3210,3210,3210,17
|
|
20240213,132100,420036680,3210,3210,3210,3210,0
|
|
20240213,132000,420036680,3210,3215,3215,3210,710
|
|
20240213,131900,417754530,3215,3215,3215,3215,191
|
|
20240213,131800,417140465,3215,3215,3215,3215,20
|
|
20240213,131700,417076165,3220,3220,3220,3220,241
|
|
20240213,131600,416300145,3225,3220,3225,3220,80
|
|
20240213,131500,416042520,3220,3220,3220,3220,18
|
|
20240213,131400,415984560,3220,3220,3220,3220,501
|
|
20240213,131300,414371340,3220,3215,3220,3215,165
|
|
20240213,131200,413840855,3220,3215,3220,3215,4
|
|
20240213,131100,413827985,3220,3225,3225,3215,57
|
|
20240213,131000,413644190,3225,3225,3225,3225,0
|
|
20240213,130900,413644190,3225,3225,3225,3225,2
|
|
20240213,130800,413637740,3225,3225,3225,3225,0
|
|
20240213,130700,413637740,3225,3225,3225,3225,0
|
|
20240213,130600,413637740,3225,3215,3225,3215,42
|
|
20240213,130500,413502680,3215,3215,3215,3215,0
|
|
20240213,130400,413502680,3215,3210,3215,3210,601
|
|
20240213,130300,411573465,3210,3210,3210,3210,20
|
|
20240213,130200,411509265,3210,3210,3210,3210,0
|
|
20240213,130100,411509265,3210,3215,3215,3210,1490
|
|
20240213,130000,406721360,3215,3215,3215,3215,11
|
|
20240213,125900,406685995,3215,3215,3215,3215,0
|
|
20240213,125800,406685995,3215,3215,3215,3215,1
|
|
20240213,125700,406682780,3205,3205,3205,3205,366
|
|
20240213,125600,405509750,3205,3205,3205,3205,5
|
|
20240213,125500,405493725,3205,3205,3205,3205,30
|
|
20240213,125400,405397575,3200,3200,3200,3200,0
|
|
20240213,125300,405397575,3200,3200,3200,3200,1116
|
|
20240213,125200,401826375,3200,3200,3200,3200,0
|
|
20240213,125100,401826375,3200,3200,3200,3200,17
|
|
20240213,125000,401771975,3200,3195,3200,3195,80
|
|
20240213,124900,401515985,3200,3195,3200,3195,86
|
|
20240213,124800,401241205,3200,3200,3205,3200,397
|
|
20240213,124700,399970795,3205,3205,3205,3205,200
|
|
20240213,124600,399329795,3205,3205,3205,3205,49
|
|
20240213,124500,399172750,3205,3205,3205,3205,0
|
|
20240213,124400,399172750,3205,3205,3205,3205,0
|
|
20240213,124300,399172750,3205,3205,3205,3205,1
|
|
20240213,124200,399169545,3200,3200,3205,3200,612
|
|
20240213,124100,397211135,3205,3205,3205,3205,1
|
|
20240213,124000,397207930,3205,3205,3205,3205,0
|
|
20240213,123900,397207930,3205,3205,3205,3205,0
|
|
20240213,123800,397207930,3205,3205,3205,3205,0
|
|
20240213,123700,397207930,3205,3205,3205,3205,0
|
|
20240213,123600,397207930,3205,3205,3205,3205,6
|
|
20240213,123500,397188700,3205,3205,3205,3205,0
|
|
20240213,123400,397188700,3205,3205,3205,3205,0
|
|
20240213,123300,397188700,3205,3205,3205,3205,0
|
|
20240213,123200,397188700,3205,3205,3205,3205,0
|
|
20240213,123100,397188700,3205,3205,3205,3205,0
|
|
20240213,123000,397188700,3205,3205,3205,3205,0
|
|
20240213,122900,397188700,3205,3200,3205,3200,11
|
|
20240213,122800,397153495,3205,3205,3205,3205,19
|
|
20240213,122700,397092600,3205,3205,3205,3205,110
|
|
20240213,122600,396740050,3205,3200,3205,3200,8
|
|
20240213,122500,396714445,3205,3205,3205,3205,703
|
|
20240213,122400,394461330,3210,3210,3210,3210,1
|
|
20240213,122300,394458120,3205,3205,3205,3205,482
|
|
20240213,122200,392913310,3205,3205,3205,3195,722
|
|
20240213,122100,390603625,3205,3210,3210,3205,207
|
|
20240213,122000,389940175,3210,3210,3210,3210,3
|
|
20240213,121900,389930545,3210,3210,3210,3210,112
|
|
20240213,121800,389571025,3210,3210,3210,3210,10
|
|
20240213,121700,389538925,3205,3205,3205,3205,20
|
|
20240213,121600,389474825,3205,3205,3205,3205,120
|
|
20240213,121500,389090225,3205,3205,3205,3205,0
|
|
20240213,121400,389090225,3205,3205,3205,3205,0
|
|
20240213,121300,389090225,3205,3205,3205,3205,80
|
|
20240213,121200,388833825,3210,3210,3210,3210,0
|
|
20240213,121100,388833825,3210,3210,3210,3210,0
|
|
20240213,121000,388833825,3210,3210,3210,3210,18
|
|
20240213,120900,388776045,3210,3215,3215,3210,727
|
|
20240213,120800,386438755,3220,3215,3220,3215,4302
|
|
20240213,120700,372607815,3215,3215,3215,3215,0
|
|
20240213,120600,372607815,3215,3215,3215,3215,0
|
|
20240213,120500,372607815,3215,3215,3215,3215,100
|
|
20240213,120400,372286315,3215,3215,3215,3215,20
|
|
20240213,120300,372222015,3215,3220,3220,3215,2
|
|
20240213,120200,372215580,3200,3200,3200,3200,0
|
|
20240213,120100,372215580,3200,3205,3205,3200,391
|
|
20240213,120000,370964355,3215,3210,3215,3210,500
|
|
20240213,115900,369357765,3210,3210,3210,3210,10
|
|
20240213,115800,369325665,3210,3210,3210,3210,0
|
|
20240213,115700,369325665,3210,3205,3210,3205,157
|
|
20240213,115600,368822195,3205,3205,3205,3205,0
|
|
20240213,115500,368822195,3205,3205,3205,3205,3
|
|
20240213,115400,368812580,3205,3205,3205,3205,0
|
|
20240213,115300,368812580,3205,3205,3205,3205,0
|
|
20240213,115200,368812580,3205,3205,3205,3205,3
|
|
20240213,115100,368802965,3205,3205,3205,3205,50
|
|
20240213,115000,368642715,3205,3205,3205,3205,457
|
|
20240213,114900,367178030,3200,3200,3200,3200,0
|
|
20240213,114800,367178030,3200,3200,3200,3200,80
|
|
20240213,114700,366922030,3200,3200,3200,3200,1
|
|
20240213,114600,366918830,3200,3200,3200,3200,0
|
|
20240213,114500,366918830,3200,3200,3200,3200,0
|
|
20240213,114400,366918830,3200,3200,3200,3200,0
|
|
20240213,114300,366918830,3200,3200,3200,3200,42
|
|
20240213,114200,366784430,3200,3200,3200,3200,0
|
|
20240213,114100,366784430,3200,3205,3205,3200,3
|
|
20240213,114000,366774825,3205,3200,3205,3200,9
|
|
20240213,113900,366746020,3205,3205,3205,3205,2
|
|
20240213,113800,366739610,3205,3210,3210,3205,14
|
|
20240213,113700,366694675,3210,3200,3210,3200,204
|
|
20240213,113600,366041835,3210,3210,3210,3210,1
|
|
20240213,113500,366038625,3200,3205,3210,3200,37
|
|
20240213,113400,365920100,3205,3205,3205,3205,2
|
|
20240213,113300,365913690,3205,3205,3205,3205,0
|
|
20240213,113200,365913690,3205,3205,3205,3205,29
|
|
20240213,113100,365820745,3205,3205,3205,3205,1
|
|
20240213,113000,365817540,3195,3200,3200,3195,1956
|
|
20240213,112900,359565900,3205,3205,3205,3205,230
|
|
20240213,112800,358828750,3205,3205,3205,3205,116
|
|
20240213,112700,358456970,3205,3200,3205,3200,71
|
|
20240213,112600,358229750,3205,3200,3205,3200,578
|
|
20240213,112500,356380145,3200,3200,3200,3200,1
|
|
20240213,112400,356376945,3205,3205,3205,3205,1
|
|
20240213,112300,356373740,3200,3200,3200,3200,100
|
|
20240213,112200,356053740,3200,3200,3200,3200,0
|
|
20240213,112100,356053740,3200,3200,3200,3200,0
|
|
20240213,112000,356053740,3200,3200,3200,3200,753
|
|
20240213,111900,353644140,3200,3205,3210,3200,636
|
|
20240213,111800,351608540,3205,3205,3205,3205,0
|
|
20240213,111700,351608540,3205,3205,3205,3205,0
|
|
20240213,111600,351608540,3205,3210,3210,3205,42
|
|
20240213,111500,351473920,3205,3205,3205,3205,0
|
|
20240213,111400,351473920,3205,3205,3205,3205,190
|
|
20240213,111300,350864970,3210,3210,3210,3210,7
|
|
20240213,111200,350842500,3210,3210,3210,3210,0
|
|
20240213,111100,350842500,3210,3210,3210,3210,61
|
|
20240213,111000,350646690,3210,3210,3210,3210,1
|
|
20240213,110900,350643480,3210,3200,3210,3200,153
|
|
20240213,110800,350153870,3210,3200,3210,3200,19
|
|
20240213,110700,350093060,3200,3200,3205,3200,537
|
|
20240213,110600,348374655,3210,3195,3210,3195,307
|
|
20240213,110500,347392990,3200,3200,3200,3200,201
|
|
20240213,110400,346749790,3200,3200,3200,3200,86
|
|
20240213,110300,346474590,3210,3200,3210,3195,327
|
|
20240213,110200,345428190,3200,3195,3200,3195,1200
|
|
20240213,110100,341594180,3200,3200,3200,3195,670
|
|
20240213,110000,339452865,3210,3210,3210,3210,0
|
|
20240213,105900,339452865,3210,3210,3210,3210,0
|
|
20240213,105800,339452865,3210,3210,3210,3210,0
|
|
20240213,105700,339452865,3210,3210,3210,3210,1
|
|
20240213,105600,339449655,3195,3200,3200,3195,2156
|
|
20240213,105500,332560180,3210,3200,3210,3200,2844
|
|
20240213,105400,323459370,3200,3210,3210,3200,3018
|
|
20240213,105300,313801725,3210,3210,3210,3210,4
|
|
20240213,105200,313788885,3205,3205,3205,3200,658
|
|
20240213,105100,311680830,3205,3210,3210,3205,218
|
|
20240213,105000,310981095,3210,3205,3210,3205,570
|
|
20240213,104900,309154235,3200,3200,3200,3200,320
|
|
20240213,104800,308130235,3200,3205,3205,3200,133
|
|
20240213,104700,307704475,3200,3195,3200,3195,1000
|
|
20240213,104600,304504975,3200,3200,3200,3200,1
|
|
20240213,104500,304501775,3195,3200,3200,3195,1021
|
|
20240213,104400,301239575,3210,3210,3210,3210,0
|
|
20240213,104300,301239575,3210,3210,3210,3210,200
|
|
20240213,104200,300597575,3210,3210,3210,3210,1
|
|
20240213,104100,300594365,3200,3200,3200,3200,300
|
|
20240213,104000,299634365,3210,3195,3210,3190,1242
|
|
20240213,103900,295654105,3195,3195,3200,3195,4538
|
|
20240213,103800,281155190,3200,3200,3200,3200,15
|
|
20240213,103700,281107190,3195,3210,3210,3195,2885
|
|
20240213,103600,271869875,3210,3210,3210,3210,0
|
|
20240213,103500,271869875,3210,3210,3210,3210,8
|
|
20240213,103400,271844195,3210,3205,3210,3205,43
|
|
20240213,103300,271706330,3215,3210,3215,3205,234
|
|
20240213,103200,270956185,3210,3220,3225,3210,213
|
|
20240213,103100,270271435,3225,3215,3225,3215,31
|
|
20240213,103000,270171760,3225,3225,3225,3205,282
|
|
20240213,102900,269267505,3205,3210,3210,3200,4205
|
|
20240213,102800,255791120,3230,3230,3230,3230,1
|
|
20240213,102700,255787890,3230,3225,3230,3225,2
|
|
20240213,102600,255781435,3210,3215,3220,3210,460
|
|
20240213,102500,254303890,3220,3220,3220,3220,0
|
|
20240213,102400,254303890,3220,3220,3220,3220,500
|
|
20240213,102300,252693890,3220,3220,3220,3220,5
|
|
20240213,102200,252677790,3210,3220,3220,3210,104
|
|
20240213,102100,252343910,3220,3215,3220,3205,1655
|
|
20240213,102000,247036800,3225,3225,3225,3225,0
|
|
20240213,101900,247036800,3225,3220,3225,3220,6
|
|
20240213,101800,247017475,3225,3225,3230,3225,152
|
|
20240213,101700,246527270,3230,3225,3230,3225,611
|
|
20240213,101600,244554745,3230,3230,3230,3230,0
|
|
20240213,101500,244554745,3230,3230,3230,3230,100
|
|
20240213,101400,244231745,3230,3230,3230,3230,0
|
|
20240213,101300,244231745,3230,3230,3230,3230,2
|
|
20240213,101200,244225285,3230,3215,3230,3210,151
|
|
20240213,101100,243740455,3230,3220,3230,3210,1001
|
|
20240213,101000,240522165,3230,3230,3230,3230,0
|
|
20240213,100900,240522165,3230,3230,3230,3230,1
|
|
20240213,100800,240518935,3230,3230,3230,3230,0
|
|
20240213,100700,240518935,3230,3230,3230,3230,0
|
|
20240213,100600,240518935,3230,3225,3230,3220,504
|
|
20240213,100500,238894440,3225,3230,3230,3225,13
|
|
20240213,100400,238852495,3225,3225,3230,3225,65
|
|
20240213,100300,238642850,3225,3225,3225,3225,111
|
|
20240213,100200,238284875,3225,3225,3225,3225,1
|
|
20240213,100100,238281650,3230,3230,3230,3230,0
|
|
20240213,100000,238281650,3230,3230,3230,3230,9
|
|
20240213,095900,238252580,3230,3230,3230,3220,5
|
|
20240213,095800,238236450,3225,3230,3230,3225,152
|
|
20240213,095700,237745640,3235,3235,3235,3235,0
|
|
20240213,095600,237745640,3235,3235,3235,3235,19
|
|
20240213,095500,237684175,3235,3215,3235,3215,6
|
|
20240213,095400,237664845,3210,3215,3215,3210,496
|
|
20240213,095300,236072305,3235,3215,3235,3210,424
|
|
20240213,095200,234711155,3235,3235,3235,3235,52
|
|
20240213,095100,234542935,3240,3225,3240,3225,30
|
|
20240213,095000,234445860,3215,3215,3215,3215,649
|
|
20240213,094900,232359325,3210,3210,3210,3210,155
|
|
20240213,094800,231861775,3210,3200,3210,3200,83
|
|
20240213,094700,231595845,3200,3200,3200,3200,114
|
|
20240213,094600,231231045,3200,3210,3210,3200,3734
|
|
20240213,094500,219266285,3210,3210,3210,3210,115
|
|
20240213,094400,218897135,3210,3210,3210,3210,19
|
|
20240213,094300,218836145,3215,3205,3215,3205,243
|
|
20240213,094200,218057320,3205,3215,3215,3205,256
|
|
20240213,094100,217236820,3205,3205,3205,3200,4431
|
|
20240213,094000,203045635,3205,3220,3220,3205,6959
|
|
20240213,093900,180699725,3230,3220,3230,3220,143
|
|
20240213,093800,180239245,3220,3230,3235,3220,3937
|
|
20240213,093700,167543820,3235,3235,3240,3235,81
|
|
20240213,093600,167281735,3235,3235,3235,3235,373
|
|
20240213,093500,166075080,3240,3235,3240,3235,444
|
|
20240213,093400,164638730,3240,3240,3245,3240,218
|
|
20240213,093300,163932400,3245,3235,3245,3235,35
|
|
20240213,093200,163819120,3245,3245,3245,3245,160
|
|
20240213,093100,163299920,3245,3245,3245,3230,6
|
|
20240213,093000,163280480,3245,3240,3250,3230,206
|
|
20240213,092900,162614040,3250,3240,3250,3240,154
|
|
20240213,092800,162114035,3250,3240,3250,3240,1579
|
|
20240213,092700,156996460,3250,3250,3250,3240,443
|
|
20240213,092600,155559060,3240,3255,3260,3240,796
|
|
20240213,092500,152974580,3250,3230,3250,3230,1666
|
|
20240213,092400,147575060,3240,3245,3250,3225,4058
|
|
20240213,092300,134452670,3230,3235,3255,3225,3153
|
|
20240213,092200,124249940,3245,3245,3260,3235,1380
|
|
20240213,092100,119763625,3255,3245,3255,3235,2067
|
|
20240213,092000,113045110,3250,3235,3250,3235,2201
|
|
20240213,091900,105924830,3235,3230,3235,3230,3
|
|
20240213,091800,105915130,3235,3230,3235,3230,444
|
|
20240213,091700,104481005,3230,3230,3230,3225,48
|
|
20240213,091600,104326135,3220,3235,3235,3220,78
|
|
20240213,091500,104073880,3235,3210,3235,3210,135
|
|
20240213,091400,103640455,3210,3220,3235,3210,612
|
|
20240213,091300,101673620,3235,3235,3235,3235,1
|
|
20240213,091200,101670385,3225,3220,3235,3220,337
|
|
20240213,091100,100583845,3235,3220,3235,3205,5916
|
|
20240213,091000,81567810,3220,3230,3235,3220,1580
|
|
20240213,090900,76476395,3235,3235,3235,3225,55
|
|
20240213,090800,76298970,3225,3235,3235,3225,1250
|
|
20240213,090700,72266790,3225,3250,3265,3225,3912
|
|
20240213,090600,59618760,3265,3265,3265,3240,314
|
|
20240213,090500,58600475,3265,3250,3265,3245,657
|
|
20240213,090400,56467875,3265,3250,3275,3245,566
|
|
20240213,090300,54620245,3250,3270,3270,3240,1579
|
|
20240213,090200,49492740,3270,3255,3270,3235,654
|
|
20240213,090100,47366615,3255,3260,3260,3235,337
|
|
20240213,090000,46268225,3260,3250,3260,3220,14269
|