721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,205800,218301655,3185,3185,3185,3185,1980
|
|
20240214,205700,218301655,3185,3185,3185,3185,0
|
|
20240214,205600,218301655,3185,3185,3185,3185,0
|
|
20240214,205500,218301655,3185,3185,3185,3185,0
|
|
20240214,205400,218301655,3185,3185,3185,3185,0
|
|
20240214,205300,218301655,3185,3185,3185,3185,0
|
|
20240214,205200,218301655,3185,3185,3185,3185,0
|
|
20240214,205100,218301655,3185,3185,3185,3185,0
|
|
20240214,205000,218301655,3185,3185,3185,3185,0
|
|
20240214,204900,218301655,3185,3185,3185,3185,0
|
|
20240214,204800,218301655,3185,3185,3185,3185,0
|
|
20240214,204700,218301655,3185,3185,3185,3185,0
|
|
20240214,204600,218301655,3185,3185,3185,3185,0
|
|
20240214,204500,218301655,3185,3185,3185,3185,0
|
|
20240214,204400,218301655,3185,3185,3185,3185,0
|
|
20240214,204300,218301655,3185,3185,3185,3185,0
|
|
20240214,204200,218301655,3185,3185,3185,3185,0
|
|
20240214,204100,218301655,3185,3185,3185,3185,0
|
|
20240214,204000,218301655,3185,3185,3185,3185,0
|
|
20240214,203900,218301655,3185,3185,3185,3185,0
|
|
20240214,203800,218301655,3185,3185,3185,3185,0
|
|
20240214,203700,218301655,3185,3185,3185,3185,0
|
|
20240214,203600,218301655,3185,3185,3185,3185,0
|
|
20240214,203500,218301655,3185,3185,3185,3185,0
|
|
20240214,203400,218301655,3185,3185,3185,3185,0
|
|
20240214,203300,218301655,3185,3185,3185,3185,0
|
|
20240214,203200,218301655,3185,3185,3185,3185,0
|
|
20240214,203100,218301655,3185,3185,3185,3185,0
|
|
20240214,203000,218301655,3185,3185,3185,3185,0
|
|
20240214,202900,218301655,3185,3185,3185,3185,0
|
|
20240214,202800,218301655,3185,3185,3185,3185,1980
|
|
20240214,202700,218301655,3185,3185,3185,3185,0
|
|
20240214,202600,218301655,3185,3185,3185,3185,0
|
|
20240214,202500,218301655,3185,3185,3185,3185,0
|
|
20240214,202400,218301655,3185,3185,3185,3185,0
|
|
20240214,202300,218301655,3185,3185,3185,3185,0
|
|
20240214,202200,218301655,3185,3185,3185,3185,0
|
|
20240214,202100,218301655,3185,3185,3185,3185,0
|
|
20240214,202000,218301655,3185,3185,3185,3185,0
|
|
20240214,201900,218301655,3185,3185,3185,3185,0
|
|
20240214,201800,218301655,3185,3185,3185,3185,0
|
|
20240214,201700,218301655,3185,3185,3185,3185,0
|
|
20240214,201600,218301655,3185,3185,3185,3185,0
|
|
20240214,201500,218301655,3185,3185,3185,3185,0
|
|
20240214,201400,218301655,3185,3185,3185,3185,0
|
|
20240214,201300,218301655,3185,3185,3185,3185,0
|
|
20240214,201200,218301655,3185,3185,3185,3185,0
|
|
20240214,201100,218301655,3185,3185,3185,3185,0
|
|
20240214,201000,218301655,3185,3185,3185,3185,0
|
|
20240214,200900,218301655,3185,3185,3185,3185,0
|
|
20240214,200800,218301655,3185,3185,3185,3185,0
|
|
20240214,200700,218301655,3185,3185,3185,3185,0
|
|
20240214,200600,218301655,3185,3185,3185,3185,0
|
|
20240214,200500,218301655,3185,3185,3185,3185,0
|
|
20240214,200400,218301655,3185,3185,3185,3185,0
|
|
20240214,200300,218301655,3185,3185,3185,3185,0
|
|
20240214,200200,218301655,3185,3185,3185,3185,0
|
|
20240214,200100,218301655,3185,3185,3185,3185,0
|
|
20240214,200000,218301655,3185,3185,3185,3185,0
|
|
20240214,195900,218301655,3185,3185,3185,3185,0
|
|
20240214,195800,218301655,3185,3185,3185,3185,1980
|
|
20240214,195700,218301655,3185,3185,3185,3185,0
|
|
20240214,195600,218301655,3185,3185,3185,3185,0
|
|
20240214,195500,218301655,3185,3185,3185,3185,0
|
|
20240214,195400,218301655,3185,3185,3185,3185,0
|
|
20240214,195300,218301655,3185,3185,3185,3185,0
|
|
20240214,195200,218301655,3185,3185,3185,3185,0
|
|
20240214,195100,218301655,3185,3185,3185,3185,0
|
|
20240214,195000,218301655,3185,3185,3185,3185,0
|
|
20240214,194900,218301655,3185,3185,3185,3185,0
|
|
20240214,194800,218301655,3185,3185,3185,3185,0
|
|
20240214,194700,218301655,3185,3185,3185,3185,0
|
|
20240214,194600,218301655,3185,3185,3185,3185,0
|
|
20240214,194500,218301655,3185,3185,3185,3185,0
|
|
20240214,194400,218301655,3185,3185,3185,3185,0
|
|
20240214,194300,218301655,3185,3185,3185,3185,0
|
|
20240214,194200,218301655,3185,3185,3185,3185,0
|
|
20240214,194100,218301655,3185,3185,3185,3185,0
|
|
20240214,194000,218301655,3185,3185,3185,3185,0
|
|
20240214,193900,218301655,3185,3185,3185,3185,0
|
|
20240214,193800,218301655,3185,3185,3185,3185,0
|
|
20240214,193700,218301655,3185,3185,3185,3185,0
|
|
20240214,193600,218301655,3185,3185,3185,3185,0
|
|
20240214,193500,218301655,3185,3185,3185,3185,0
|
|
20240214,193400,218301655,3185,3185,3185,3185,0
|
|
20240214,193300,218301655,3185,3185,3185,3185,0
|
|
20240214,193200,218301655,3185,3185,3185,3185,0
|
|
20240214,193100,218301655,3185,3185,3185,3185,0
|
|
20240214,193000,218301655,3185,3185,3185,3185,0
|
|
20240214,192900,218301655,3185,3185,3185,3185,0
|
|
20240214,192800,218301655,3185,3185,3185,3185,1980
|
|
20240214,192700,218301655,3185,3185,3185,3185,0
|
|
20240214,192600,218301655,3185,3185,3185,3185,0
|
|
20240214,192500,218301655,3185,3185,3185,3185,0
|
|
20240214,192400,218301655,3185,3185,3185,3185,0
|
|
20240214,192300,218301655,3185,3185,3185,3185,0
|
|
20240214,192200,218301655,3185,3185,3185,3185,0
|
|
20240214,192100,218301655,3185,3185,3185,3185,0
|
|
20240214,192000,218301655,3185,3185,3185,3185,0
|
|
20240214,191900,218301655,3185,3185,3185,3185,0
|
|
20240214,191800,218301655,3185,3185,3185,3185,0
|
|
20240214,191700,218301655,3185,3185,3185,3185,0
|
|
20240214,191600,218301655,3185,3185,3185,3185,0
|
|
20240214,191500,218301655,3185,3185,3185,3185,0
|
|
20240214,191400,218301655,3185,3185,3185,3185,0
|
|
20240214,191300,218301655,3185,3185,3185,3185,0
|
|
20240214,191200,218301655,3185,3185,3185,3185,0
|
|
20240214,191100,218301655,3185,3185,3185,3185,0
|
|
20240214,191000,218301655,3185,3185,3185,3185,0
|
|
20240214,190900,218301655,3185,3185,3185,3185,0
|
|
20240214,190800,218301655,3185,3185,3185,3185,0
|
|
20240214,190700,218301655,3185,3185,3185,3185,0
|
|
20240214,190600,218301655,3185,3185,3185,3185,0
|
|
20240214,190500,218301655,3185,3185,3185,3185,0
|
|
20240214,190400,218301655,3185,3185,3185,3185,0
|
|
20240214,190300,218301655,3185,3185,3185,3185,0
|
|
20240214,190200,218301655,3185,3185,3185,3185,0
|
|
20240214,190100,218301655,3185,3185,3185,3185,0
|
|
20240214,190000,218301655,3185,3185,3185,3185,0
|
|
20240214,185900,218301655,3185,3185,3185,3185,0
|
|
20240214,185800,218301655,3185,3185,3185,3185,1980
|
|
20240214,185700,218301655,3185,3185,3185,3185,0
|
|
20240214,185600,218301655,3185,3185,3185,3185,0
|
|
20240214,185500,218301655,3185,3185,3185,3185,0
|
|
20240214,185400,218301655,3185,3185,3185,3185,0
|
|
20240214,185300,218301655,3185,3185,3185,3185,0
|
|
20240214,185200,218301655,3185,3185,3185,3185,0
|
|
20240214,185100,218301655,3185,3185,3185,3185,0
|
|
20240214,185000,218301655,3185,3185,3185,3185,0
|
|
20240214,184900,218301655,3185,3185,3185,3185,0
|
|
20240214,184800,218301655,3185,3185,3185,3185,0
|
|
20240214,184700,218301655,3185,3185,3185,3185,0
|
|
20240214,184600,218301655,3185,3185,3185,3185,0
|
|
20240214,184500,218301655,3185,3185,3185,3185,0
|
|
20240214,184400,218301655,3185,3185,3185,3185,0
|
|
20240214,184300,218301655,3185,3185,3185,3185,0
|
|
20240214,184200,218301655,3185,3185,3185,3185,0
|
|
20240214,184100,218301655,3185,3185,3185,3185,0
|
|
20240214,184000,218301655,3185,3185,3185,3185,0
|
|
20240214,183900,218301655,3185,3185,3185,3185,0
|
|
20240214,183800,218301655,3185,3185,3185,3185,0
|
|
20240214,183700,218301655,3185,3185,3185,3185,0
|
|
20240214,183600,218301655,3185,3185,3185,3185,0
|
|
20240214,183500,218301655,3185,3185,3185,3185,0
|
|
20240214,183400,218301655,3185,3185,3185,3185,0
|
|
20240214,183300,218301655,3185,3185,3185,3185,0
|
|
20240214,183200,218301655,3185,3185,3185,3185,0
|
|
20240214,183100,218301655,3185,3185,3185,3185,0
|
|
20240214,183000,218301655,3185,3185,3185,3185,0
|
|
20240214,182900,218301655,3185,3185,3185,3185,0
|
|
20240214,182800,218301655,3185,3185,3185,3185,1980
|
|
20240214,182700,218301655,3185,3185,3185,3185,0
|
|
20240214,182600,218301655,3185,3185,3185,3185,0
|
|
20240214,182500,218301655,3185,3185,3185,3185,0
|
|
20240214,182400,218301655,3185,3185,3185,3185,0
|
|
20240214,182300,218301655,3185,3185,3185,3185,0
|
|
20240214,182200,218301655,3185,3185,3185,3185,0
|
|
20240214,182100,218301655,3185,3185,3185,3185,0
|
|
20240214,182000,218301655,3185,3185,3185,3185,0
|
|
20240214,181900,218301655,3185,3185,3185,3185,0
|
|
20240214,181800,218301655,3185,3185,3185,3185,0
|
|
20240214,181700,218301655,3185,3185,3185,3185,0
|
|
20240214,181600,218301655,3185,3185,3185,3185,0
|
|
20240214,181500,218301655,3185,3185,3185,3185,0
|
|
20240214,181400,218301655,3185,3185,3185,3185,0
|
|
20240214,181300,218301655,3185,3185,3185,3185,0
|
|
20240214,181200,218301655,3185,3185,3185,3185,0
|
|
20240214,181100,218301655,3185,3185,3185,3185,0
|
|
20240214,181000,218301655,3185,3185,3185,3185,0
|
|
20240214,180900,218301655,3185,3185,3185,3185,0
|
|
20240214,180800,218301655,3185,3185,3185,3185,0
|
|
20240214,180700,218301655,3185,3185,3185,3185,0
|
|
20240214,180600,218301655,3185,3185,3185,3185,0
|
|
20240214,180500,218301655,3185,3185,3185,3185,0
|
|
20240214,180400,218301655,3185,3185,3185,3185,0
|
|
20240214,180300,218301655,3185,3185,3185,3185,0
|
|
20240214,180200,218301655,3185,3185,3185,3185,0
|
|
20240214,180100,218301655,3185,3185,3185,3185,0
|
|
20240214,180000,218301655,3185,3185,3185,3185,0
|
|
20240214,175900,218301655,3185,3185,3185,3185,0
|
|
20240214,175800,218301655,3185,3185,3185,3185,1980
|
|
20240214,175700,218301655,3185,3185,3185,3185,0
|
|
20240214,175600,218301655,3185,3185,3185,3185,0
|
|
20240214,175500,218301655,3185,3185,3185,3185,0
|
|
20240214,175400,218301655,3185,3185,3185,3185,0
|
|
20240214,175300,218301655,3185,3185,3185,3185,0
|
|
20240214,175200,218301655,3185,3185,3185,3185,0
|
|
20240214,175100,218301655,3185,3185,3185,3185,0
|
|
20240214,175000,218301655,3185,3185,3185,3185,0
|
|
20240214,174900,218301655,3185,3185,3185,3185,0
|
|
20240214,174800,218301655,3185,3185,3185,3185,0
|
|
20240214,174700,218301655,3185,3185,3185,3185,0
|
|
20240214,174600,218301655,3185,3185,3185,3185,0
|
|
20240214,174500,218301655,3185,3185,3185,3185,0
|
|
20240214,174400,218301655,3185,3185,3185,3185,0
|
|
20240214,174300,218301655,3185,3185,3185,3185,0
|
|
20240214,174200,218301655,3185,3185,3185,3185,0
|
|
20240214,174100,218301655,3185,3185,3185,3185,0
|
|
20240214,174000,218301655,3185,3185,3185,3185,0
|
|
20240214,173900,218301655,3185,3185,3185,3185,0
|
|
20240214,173800,218301655,3185,3185,3185,3185,0
|
|
20240214,173700,218301655,3185,3185,3185,3185,0
|
|
20240214,173600,218301655,3185,3185,3185,3185,0
|
|
20240214,173500,218301655,3185,3185,3185,3185,0
|
|
20240214,173400,218301655,3185,3185,3185,3185,0
|
|
20240214,173300,218301655,3185,3185,3185,3185,0
|
|
20240214,173200,218301655,3185,3185,3185,3185,0
|
|
20240214,173100,218301655,3185,3185,3185,3185,0
|
|
20240214,173000,218301655,3185,3185,3185,3185,0
|
|
20240214,172900,218301655,3185,3185,3185,3185,0
|
|
20240214,172800,218301655,3185,3185,3185,3185,1980
|
|
20240214,172700,218301655,3185,3185,3185,3185,0
|
|
20240214,172600,218301655,3185,3185,3185,3185,0
|
|
20240214,172500,218301655,3185,3185,3185,3185,0
|
|
20240214,172400,218301655,3185,3185,3185,3185,0
|
|
20240214,172300,218301655,3185,3185,3185,3185,0
|
|
20240214,172200,218301655,3185,3185,3185,3185,0
|
|
20240214,172100,218301655,3185,3185,3185,3185,0
|
|
20240214,172000,218301655,3185,3185,3185,3185,0
|
|
20240214,171900,218301655,3185,3185,3185,3185,0
|
|
20240214,171800,218301655,3185,3185,3185,3185,0
|
|
20240214,171700,218301655,3185,3185,3185,3185,0
|
|
20240214,171600,218301655,3185,3185,3185,3185,0
|
|
20240214,171500,218301655,3185,3185,3185,3185,0
|
|
20240214,171400,218301655,3185,3185,3185,3185,0
|
|
20240214,171300,218301655,3185,3185,3185,3185,0
|
|
20240214,171200,218301655,3185,3185,3185,3185,0
|
|
20240214,171100,218301655,3185,3185,3185,3185,0
|
|
20240214,171000,218301655,3185,3185,3185,3185,0
|
|
20240214,170900,218301655,3185,3185,3185,3185,0
|
|
20240214,170800,218301655,3185,3185,3185,3185,0
|
|
20240214,170700,218301655,3185,3185,3185,3185,0
|
|
20240214,170600,218301655,3185,3185,3185,3185,0
|
|
20240214,170500,218301655,3185,3185,3185,3185,0
|
|
20240214,170400,218301655,3185,3185,3185,3185,0
|
|
20240214,170300,218301655,3185,3185,3185,3185,0
|
|
20240214,170200,218301655,3185,3185,3185,3185,0
|
|
20240214,170100,218301655,3185,3185,3185,3185,0
|
|
20240214,170000,218301655,3185,3185,3185,3185,0
|
|
20240214,165900,218301655,3185,3185,3185,3185,0
|
|
20240214,165800,218301655,3185,3185,3185,3185,1980
|
|
20240214,165700,218301655,3185,3185,3185,3185,0
|
|
20240214,165600,218301655,3185,3185,3185,3185,0
|
|
20240214,165500,218301655,3185,3185,3185,3185,0
|
|
20240214,165400,218301655,3185,3185,3185,3185,0
|
|
20240214,165300,218301655,3185,3185,3185,3185,0
|
|
20240214,165200,218301655,3185,3185,3185,3185,0
|
|
20240214,165100,218301655,3185,3185,3185,3185,0
|
|
20240214,165000,218301655,3185,3185,3185,3185,0
|
|
20240214,164900,218301655,3185,3185,3185,3185,0
|
|
20240214,164800,218301655,3185,3185,3185,3185,0
|
|
20240214,164700,218301655,3185,3185,3185,3185,0
|
|
20240214,164600,218301655,3185,3185,3185,3185,0
|
|
20240214,164500,218301655,3185,3185,3185,3185,0
|
|
20240214,164400,218301655,3185,3185,3185,3185,0
|
|
20240214,164300,218301655,3185,3185,3185,3185,0
|
|
20240214,164200,218301655,3185,3185,3185,3185,0
|
|
20240214,164100,218301655,3185,3185,3185,3185,0
|
|
20240214,164000,218301655,3185,3185,3185,3185,0
|
|
20240214,163900,218301655,3185,3185,3185,3185,0
|
|
20240214,163800,218301655,3185,3185,3185,3185,0
|
|
20240214,163700,218301655,3185,3185,3185,3185,0
|
|
20240214,163600,218301655,3185,3185,3185,3185,0
|
|
20240214,163500,218301655,3185,3185,3185,3185,0
|
|
20240214,163400,218301655,3185,3185,3185,3185,0
|
|
20240214,163300,218301655,3185,3185,3185,3185,0
|
|
20240214,163200,218301655,3185,3185,3185,3185,0
|
|
20240214,163100,218301655,3185,3185,3185,3185,0
|
|
20240214,163000,218301655,3185,3185,3185,3185,0
|
|
20240214,162900,218301655,3185,3185,3185,3185,0
|
|
20240214,162800,218301655,3185,3185,3185,3185,1980
|
|
20240214,162700,218301655,3185,3185,3185,3185,0
|
|
20240214,162600,218301655,3185,3185,3185,3185,0
|
|
20240214,162500,218301655,3185,3185,3185,3185,0
|
|
20240214,162400,218301655,3185,3185,3185,3185,0
|
|
20240214,162300,218301655,3185,3185,3185,3185,0
|
|
20240214,162200,218301655,3185,3185,3185,3185,0
|
|
20240214,162100,218301655,3185,3185,3185,3185,0
|
|
20240214,162000,218301655,3185,3185,3185,3185,0
|
|
20240214,161900,218301655,3185,3185,3185,3185,0
|
|
20240214,161800,218301655,3185,3185,3185,3185,0
|
|
20240214,161700,218301655,3185,3185,3185,3185,0
|
|
20240214,161600,218301655,3185,3185,3185,3185,0
|
|
20240214,161500,218301655,3185,3185,3185,3185,0
|
|
20240214,161400,218301655,3185,3185,3185,3185,0
|
|
20240214,161300,218301655,3185,3185,3185,3185,0
|
|
20240214,161200,218301655,3185,3185,3185,3185,0
|
|
20240214,161100,218301655,3185,3185,3185,3185,0
|
|
20240214,161000,218301655,3185,3185,3185,3185,0
|
|
20240214,160900,218301655,3185,3185,3185,3185,0
|
|
20240214,160800,218301655,3185,3185,3185,3185,0
|
|
20240214,160700,218301655,3185,3185,3185,3185,0
|
|
20240214,160600,218301655,3185,3185,3185,3185,0
|
|
20240214,160500,218301655,3185,3185,3185,3185,0
|
|
20240214,160400,218301655,3185,3185,3185,3185,0
|
|
20240214,160300,218301655,3185,3185,3185,3185,0
|
|
20240214,160200,218301655,3185,3185,3185,3185,0
|
|
20240214,160100,218301655,3185,3185,3185,3185,0
|
|
20240214,160000,218301655,3185,3185,3185,3185,0
|
|
20240214,155900,218301655,3185,3185,3185,3185,0
|
|
20240214,155800,218301655,3185,3185,3185,3185,1980
|
|
20240214,155700,218301655,3185,3185,3185,3185,0
|
|
20240214,155600,218301655,3185,3185,3185,3185,0
|
|
20240214,155500,218301655,3185,3185,3185,3185,0
|
|
20240214,155400,218301655,3185,3185,3185,3185,0
|
|
20240214,155300,218301655,3185,3185,3185,3185,0
|
|
20240214,155200,218301655,3185,3185,3185,3185,0
|
|
20240214,155100,218301655,3185,3185,3185,3185,0
|
|
20240214,155000,218301655,3185,3185,3185,3185,0
|
|
20240214,154900,218301655,3185,3185,3185,3185,0
|
|
20240214,154800,218301655,3185,3185,3185,3185,0
|
|
20240214,154700,218301655,3185,3185,3185,3185,0
|
|
20240214,154600,218301655,3185,3185,3185,3185,0
|
|
20240214,154500,218301655,3185,3185,3185,3185,0
|
|
20240214,154400,218301655,3185,3185,3185,3185,0
|
|
20240214,154300,218301655,3185,3185,3185,3185,0
|
|
20240214,154200,218301655,3185,3185,3185,3185,0
|
|
20240214,154100,218301655,3185,3185,3185,3185,0
|
|
20240214,154000,218301655,3185,3185,3185,3185,0
|
|
20240214,153900,218301655,3185,3185,3185,3185,0
|
|
20240214,153800,218301655,3185,3185,3185,3185,0
|
|
20240214,153700,218301655,3185,3185,3185,3185,0
|
|
20240214,153600,218301655,3185,3185,3185,3185,0
|
|
20240214,153500,218301655,3185,3185,3185,3185,0
|
|
20240214,153400,218301655,3185,3185,3185,3185,0
|
|
20240214,153300,218301655,3185,3185,3185,3185,0
|
|
20240214,153200,218301655,3185,3185,3185,3185,0
|
|
20240214,153100,218301655,3185,3185,3185,3185,0
|
|
20240214,153000,218301655,3185,3185,3185,3185,1980
|
|
20240214,152900,211995355,3185,3185,3185,3185,0
|
|
20240214,152800,211995355,3185,3185,3185,3185,0
|
|
20240214,152700,211995355,3185,3185,3185,3185,0
|
|
20240214,152600,211995355,3185,3185,3185,3185,0
|
|
20240214,152500,211995355,3185,3185,3185,3185,0
|
|
20240214,152400,211995355,3185,3185,3185,3185,0
|
|
20240214,152300,211995355,3185,3185,3185,3185,0
|
|
20240214,152200,211995355,3185,3185,3185,3185,0
|
|
20240214,152100,211995355,3185,3185,3185,3185,0
|
|
20240214,152000,211995355,3185,3185,3185,3185,0
|
|
20240214,151900,211995355,3185,3185,3185,3185,11
|
|
20240214,151800,211960320,3190,3185,3190,3185,23
|
|
20240214,151700,211887060,3195,3190,3195,3190,55
|
|
20240214,151600,211711605,3190,3185,3190,3180,312
|
|
20240214,151500,210719355,3190,3185,3190,3185,12
|
|
20240214,151400,210681130,3190,3185,3190,3185,12
|
|
20240214,151300,210642905,3190,3190,3190,3185,422
|
|
20240214,151200,209298065,3195,3190,3195,3190,12
|
|
20240214,151100,209259780,3190,3190,3195,3190,511
|
|
20240214,151000,207627870,3190,3185,3190,3185,16
|
|
20240214,150900,207576905,3190,3190,3190,3190,0
|
|
20240214,150800,207576905,3190,3190,3190,3185,17
|
|
20240214,150700,207522730,3190,3190,3190,3190,30
|
|
20240214,150600,207427030,3190,3190,3190,3185,139
|
|
20240214,150500,206983630,3195,3195,3195,3195,0
|
|
20240214,150400,206983630,3195,3195,3195,3195,40
|
|
20240214,150300,206855830,3195,3190,3195,3190,12
|
|
20240214,150200,206817545,3195,3195,3195,3195,35
|
|
20240214,150100,206705720,3195,3195,3195,3195,0
|
|
20240214,150000,206705720,3195,3195,3195,3195,26
|
|
20240214,145900,206622650,3195,3195,3195,3180,72
|
|
20240214,145800,206392625,3200,3200,3200,3200,0
|
|
20240214,145700,206392625,3200,3200,3200,3200,0
|
|
20240214,145600,206392625,3200,3200,3200,3200,10
|
|
20240214,145500,206360625,3200,3190,3200,3190,323
|
|
20240214,145400,205330245,3200,3200,3200,3200,1
|
|
20240214,145300,205327045,3195,3195,3195,3195,350
|
|
20240214,145200,204208795,3195,3195,3195,3195,0
|
|
20240214,145100,204208795,3195,3195,3195,3195,34
|
|
20240214,145000,204100165,3195,3175,3195,3170,509
|
|
20240214,144900,202486165,3200,3200,3205,3200,21
|
|
20240214,144800,202418960,3205,3200,3205,3200,5
|
|
20240214,144700,202402955,3205,3195,3205,3195,519
|
|
20240214,144600,200744650,3195,3195,3195,3195,2
|
|
20240214,144500,200738260,3195,3195,3195,3195,1
|
|
20240214,144400,200735065,3195,3190,3195,3175,1428
|
|
20240214,144300,196200620,3205,3205,3205,3205,0
|
|
20240214,144200,196200620,3205,3200,3205,3200,51
|
|
20240214,144100,196037415,3200,3200,3200,3200,1
|
|
20240214,144000,196034215,3200,3200,3200,3200,0
|
|
20240214,143900,196034215,3200,3200,3200,3200,2
|
|
20240214,143800,196027815,3180,3200,3200,3180,104
|
|
20240214,143700,195696825,3200,3200,3200,3200,0
|
|
20240214,143600,195696825,3200,3200,3200,3200,1
|
|
20240214,143500,195693625,3200,3200,3200,3200,2
|
|
20240214,143400,195687225,3175,3190,3205,3175,2083
|
|
20240214,143300,189064335,3205,3190,3205,3190,35
|
|
20240214,143200,188952670,3210,3210,3210,3210,0
|
|
20240214,143100,188952670,3210,3210,3210,3210,0
|
|
20240214,143000,188952670,3210,3210,3210,3210,5
|
|
20240214,142900,188936620,3210,3205,3210,3205,39
|
|
20240214,142800,188811620,3205,3205,3205,3205,4
|
|
20240214,142700,188798800,3205,3205,3205,3205,9
|
|
20240214,142600,188769955,3210,3210,3210,3210,1
|
|
20240214,142500,188766745,3190,3210,3210,3190,125
|
|
20240214,142400,188365515,3210,3210,3210,3210,0
|
|
20240214,142300,188365515,3210,3210,3210,3210,0
|
|
20240214,142200,188365515,3210,3210,3210,3210,3
|
|
20240214,142100,188355885,3210,3210,3210,3210,1
|
|
20240214,142000,188352675,3210,3210,3210,3210,0
|
|
20240214,141900,188352675,3210,3210,3210,3210,0
|
|
20240214,141800,188352675,3210,3210,3210,3210,55
|
|
20240214,141700,188176125,3210,3210,3210,3210,0
|
|
20240214,141600,188176125,3210,3195,3210,3190,14
|
|
20240214,141500,188131425,3205,3200,3205,3200,398
|
|
20240214,141400,186856105,3200,3200,3205,3200,59
|
|
20240214,141300,186667300,3200,3200,3200,3200,443
|
|
20240214,141200,185249700,3195,3195,3195,3195,0
|
|
20240214,141100,185249700,3195,3195,3195,3195,0
|
|
20240214,141000,185249700,3195,3200,3200,3195,27
|
|
20240214,140900,185163325,3200,3200,3200,3200,6
|
|
20240214,140800,185144125,3200,3200,3200,3200,3
|
|
20240214,140700,185134525,3200,3200,3200,3200,0
|
|
20240214,140600,185134525,3200,3190,3200,3190,151
|
|
20240214,140500,184652825,3200,3200,3200,3200,2
|
|
20240214,140400,184646425,3190,3190,3190,3190,29
|
|
20240214,140300,184553915,3200,3200,3200,3200,0
|
|
20240214,140200,184553915,3200,3200,3200,3200,0
|
|
20240214,140100,184553915,3200,3200,3200,3200,0
|
|
20240214,140000,184553915,3200,3200,3200,3200,200
|
|
20240214,135900,183913915,3200,3200,3200,3200,1
|
|
20240214,135800,183910715,3200,3200,3200,3200,3
|
|
20240214,135700,183901115,3200,3200,3200,3200,5
|
|
20240214,135600,183885115,3200,3200,3200,3200,0
|
|
20240214,135500,183885115,3200,3200,3200,3200,18
|
|
20240214,135400,183827515,3190,3190,3190,3190,9
|
|
20240214,135300,183798805,3200,3190,3200,3190,2
|
|
20240214,135200,183792415,3200,3200,3200,3200,0
|
|
20240214,135100,183792415,3200,3200,3200,3200,0
|
|
20240214,135000,183792415,3200,3200,3200,3200,95
|
|
20240214,134900,183488415,3200,3200,3200,3200,0
|
|
20240214,134800,183488415,3200,3185,3200,3185,26
|
|
20240214,134700,183405590,3200,3200,3200,3200,0
|
|
20240214,134600,183405590,3200,3200,3200,3200,70
|
|
20240214,134500,183181590,3200,3190,3200,3185,51
|
|
20240214,134400,183019130,3200,3200,3200,3200,2
|
|
20240214,134300,183012730,3190,3200,3200,3190,4
|
|
20240214,134200,182999960,3200,3200,3200,3200,1
|
|
20240214,134100,182996760,3200,3190,3200,3190,384
|
|
20240214,134000,181771790,3190,3190,3190,3190,101
|
|
20240214,133900,181449600,3190,3190,3190,3190,74
|
|
20240214,133800,181213540,3190,3190,3190,3190,73
|
|
20240214,133700,180980670,3195,3195,3195,3195,1
|
|
20240214,133600,180977475,3195,3195,3195,3195,4
|
|
20240214,133500,180964695,3195,3195,3195,3195,2
|
|
20240214,133400,180958305,3195,3200,3200,3195,2
|
|
20240214,133300,180951910,3200,3200,3200,3200,1
|
|
20240214,133200,180948710,3185,3190,3190,3185,37
|
|
20240214,133100,180830815,3200,3200,3200,3200,0
|
|
20240214,133000,180830815,3200,3200,3200,3200,0
|
|
20240214,132900,180830815,3200,3200,3200,3200,97
|
|
20240214,132800,180520415,3200,3200,3200,3200,0
|
|
20240214,132700,180520415,3200,3200,3200,3200,0
|
|
20240214,132600,180520415,3200,3200,3200,3200,0
|
|
20240214,132500,180520415,3200,3190,3200,3190,202
|
|
20240214,132400,179876015,3200,3200,3200,3200,0
|
|
20240214,132300,179876015,3200,3200,3200,3200,0
|
|
20240214,132200,179876015,3200,3200,3200,3200,40
|
|
20240214,132100,179748015,3200,3200,3200,3200,262
|
|
20240214,132000,178909615,3200,3200,3200,3195,514
|
|
20240214,131900,177267370,3205,3200,3205,3200,243
|
|
20240214,131800,176489760,3200,3200,3200,3200,0
|
|
20240214,131700,176489760,3200,3200,3200,3200,2
|
|
20240214,131600,176483360,3200,3200,3205,3200,598
|
|
20240214,131500,174569755,3205,3200,3210,3200,927
|
|
20240214,131400,171603270,3200,3195,3200,3195,538
|
|
20240214,131300,169884315,3200,3195,3200,3195,37
|
|
20240214,131200,169766095,3195,3195,3195,3195,2
|
|
20240214,131100,169759705,3190,3195,3200,3190,80
|
|
20240214,131000,169504095,3195,3180,3195,3180,1132
|
|
20240214,130900,165895685,3180,3175,3180,3175,600
|
|
20240214,130800,163990680,3175,3175,3175,3175,2
|
|
20240214,130700,163984330,3175,3160,3175,3160,53
|
|
20240214,130600,163816360,3170,3165,3170,3160,501
|
|
20240214,130500,162229270,3170,3170,3170,3170,0
|
|
20240214,130400,162229270,3170,3170,3170,3170,0
|
|
20240214,130300,162229270,3170,3170,3170,3170,1
|
|
20240214,130200,162226100,3170,3170,3170,3170,30
|
|
20240214,130100,162131000,3170,3170,3170,3170,0
|
|
20240214,130000,162131000,3170,3170,3170,3170,0
|
|
20240214,125900,162131000,3170,3170,3170,3170,210
|
|
20240214,125800,161465300,3170,3170,3170,3170,0
|
|
20240214,125700,161465300,3170,3170,3170,3170,1
|
|
20240214,125600,161462130,3170,3170,3170,3170,1
|
|
20240214,125500,161458960,3170,3170,3170,3170,2
|
|
20240214,125400,161452620,3170,3165,3170,3165,548
|
|
20240214,125300,159718195,3165,3165,3165,3165,25
|
|
20240214,125200,159639070,3165,3165,3165,3165,1
|
|
20240214,125100,159635905,3165,3165,3165,3165,0
|
|
20240214,125000,159635905,3165,3165,3165,3165,3
|
|
20240214,124900,159626410,3165,3165,3165,3165,3
|
|
20240214,124800,159616915,3165,3165,3165,3165,10
|
|
20240214,124700,159585265,3165,3165,3165,3165,1
|
|
20240214,124600,159582100,3165,3165,3165,3165,1
|
|
20240214,124500,159578935,3160,3160,3160,3160,708
|
|
20240214,124400,157341655,3160,3150,3160,3150,1681
|
|
20240214,124300,152042645,3155,3155,3155,3155,174
|
|
20240214,124200,151493675,3160,3160,3160,3160,0
|
|
20240214,124100,151493675,3160,3160,3160,3160,3
|
|
20240214,124000,151484195,3160,3160,3160,3160,0
|
|
20240214,123900,151484195,3160,3160,3160,3160,0
|
|
20240214,123800,151484195,3160,3160,3160,3160,0
|
|
20240214,123700,151484195,3160,3160,3160,3160,100
|
|
20240214,123600,151168195,3160,3160,3160,3160,256
|
|
20240214,123500,150359235,3160,3160,3160,3160,0
|
|
20240214,123400,150359235,3160,3155,3160,3155,101
|
|
20240214,123300,150040575,3160,3160,3160,3160,1
|
|
20240214,123200,150037415,3160,3160,3160,3160,1
|
|
20240214,123100,150034255,3160,3160,3160,3160,50
|
|
20240214,123000,149876255,3160,3160,3160,3160,3
|
|
20240214,122900,149866775,3160,3160,3160,3160,3
|
|
20240214,122800,149857295,3160,3160,3160,3160,1
|
|
20240214,122700,149854135,3160,3160,3160,3155,124
|
|
20240214,122600,149462905,3160,3160,3160,3160,2
|
|
20240214,122500,149456585,3160,3160,3160,3160,4
|
|
20240214,122400,149443945,3160,3160,3160,3160,0
|
|
20240214,122300,149443945,3160,3160,3160,3160,2
|
|
20240214,122200,149437625,3160,3160,3160,3160,0
|
|
20240214,122100,149437625,3160,3160,3160,3160,0
|
|
20240214,122000,149437625,3160,3160,3160,3160,2
|
|
20240214,121900,149431305,3160,3160,3160,3160,2
|
|
20240214,121800,149424985,3155,3155,3155,3155,489
|
|
20240214,121700,147882190,3155,3155,3155,3155,0
|
|
20240214,121600,147882190,3155,3155,3155,3155,0
|
|
20240214,121500,147882190,3155,3155,3155,3155,0
|
|
20240214,121400,147882190,3155,3155,3155,3155,2
|
|
20240214,121300,147875880,3155,3155,3155,3155,0
|
|
20240214,121200,147875880,3155,3155,3155,3155,0
|
|
20240214,121100,147875880,3155,3155,3155,3155,1
|
|
20240214,121000,147872725,3155,3155,3155,3150,12
|
|
20240214,120900,147834870,3155,3155,3155,3155,3
|
|
20240214,120800,147825405,3155,3155,3155,3155,0
|
|
20240214,120700,147825405,3155,3155,3155,3155,2
|
|
20240214,120600,147819095,3155,3155,3155,3155,114
|
|
20240214,120500,147459425,3155,3155,3155,3155,1
|
|
20240214,120400,147456270,3155,3155,3155,3155,0
|
|
20240214,120300,147456270,3155,3155,3155,3155,3
|
|
20240214,120200,147446805,3155,3155,3155,3155,102
|
|
20240214,120100,147124995,3155,3155,3155,3155,10
|
|
20240214,120000,147093445,3155,3155,3155,3155,5
|
|
20240214,115900,147077670,3155,3155,3155,3155,0
|
|
20240214,115800,147077670,3155,3155,3155,3155,0
|
|
20240214,115700,147077670,3155,3155,3155,3155,12
|
|
20240214,115600,147039810,3155,3155,3155,3155,0
|
|
20240214,115500,147039810,3155,3155,3155,3155,2
|
|
20240214,115400,147033500,3155,3145,3155,3145,3
|
|
20240214,115300,147024045,3155,3155,3155,3155,2
|
|
20240214,115200,147017735,3145,3145,3145,3145,393
|
|
20240214,115100,145781750,3150,3150,3150,3150,6
|
|
20240214,115000,145762850,3150,3145,3150,3145,51
|
|
20240214,114900,145602450,3150,3145,3150,3145,46
|
|
20240214,114800,145457775,3150,3150,3150,3150,12
|
|
20240214,114700,145419975,3150,3150,3150,3150,1
|
|
20240214,114600,145416825,3155,3155,3155,3155,4
|
|
20240214,114500,145404205,3150,3145,3150,3145,693
|
|
20240214,114400,143223720,3145,3150,3150,3145,962
|
|
20240214,114300,140195955,3150,3150,3150,3150,66
|
|
20240214,114200,139988055,3155,3155,3155,3155,0
|
|
20240214,114100,139988055,3155,3155,3155,3155,2
|
|
20240214,114000,139981745,3155,3155,3155,3155,1
|
|
20240214,113900,139978590,3155,3155,3155,3155,0
|
|
20240214,113800,139978590,3155,3155,3155,3155,0
|
|
20240214,113700,139978590,3155,3155,3155,3155,0
|
|
20240214,113600,139978590,3155,3155,3155,3155,0
|
|
20240214,113500,139978590,3155,3155,3155,3155,0
|
|
20240214,113400,139978590,3155,3155,3155,3155,0
|
|
20240214,113300,139978590,3155,3155,3155,3155,0
|
|
20240214,113200,139978590,3155,3155,3155,3155,0
|
|
20240214,113100,139978590,3155,3155,3155,3155,12
|
|
20240214,113000,139940730,3155,3155,3155,3155,18
|
|
20240214,112900,139883940,3155,3155,3155,3155,1
|
|
20240214,112800,139880785,3155,3155,3155,3155,1
|
|
20240214,112700,139877630,3155,3155,3155,3155,1
|
|
20240214,112600,139874475,3155,3155,3155,3155,2
|
|
20240214,112500,139868165,3155,3145,3155,3140,85
|
|
20240214,112400,139601145,3145,3150,3150,3145,319
|
|
20240214,112300,138597865,3155,3150,3155,3150,27
|
|
20240214,112200,138512760,3155,3155,3155,3155,0
|
|
20240214,112100,138512760,3155,3155,3155,3155,0
|
|
20240214,112000,138512760,3155,3155,3155,3155,0
|
|
20240214,111900,138512760,3155,3155,3155,3155,1
|
|
20240214,111800,138509605,3155,3155,3155,3155,0
|
|
20240214,111700,138509605,3155,3155,3155,3155,0
|
|
20240214,111600,138509605,3155,3150,3155,3150,45
|
|
20240214,111500,138367820,3150,3150,3150,3150,2
|
|
20240214,111400,138361520,3140,3150,3150,3140,153
|
|
20240214,111300,137880485,3150,3150,3150,3150,2
|
|
20240214,111200,137874185,3150,3150,3150,3150,0
|
|
20240214,111100,137874185,3150,3150,3150,3150,0
|
|
20240214,111000,137874185,3150,3150,3150,3150,5
|
|
20240214,110900,137858435,3150,3145,3150,3135,371
|
|
20240214,110800,136695040,3150,3150,3150,3150,0
|
|
20240214,110700,136695040,3150,3150,3150,3150,8
|
|
20240214,110600,136669840,3150,3150,3150,3150,2
|
|
20240214,110500,136663540,3135,3145,3145,3135,1267
|
|
20240214,110400,132690980,3150,3150,3150,3150,0
|
|
20240214,110300,132690980,3150,3150,3150,3150,0
|
|
20240214,110200,132690980,3150,3155,3155,3145,31
|
|
20240214,110100,132593205,3155,3155,3155,3155,1
|
|
20240214,110000,132590050,3155,3155,3155,3155,8
|
|
20240214,105900,132564810,3155,3155,3155,3155,0
|
|
20240214,105800,132564810,3155,3155,3155,3155,3
|
|
20240214,105700,132555345,3135,3135,3135,3135,0
|
|
20240214,105600,132555345,3135,3150,3150,3135,3000
|
|
20240214,105500,123141300,3150,3150,3150,3150,0
|
|
20240214,105400,123141300,3150,3150,3150,3150,15
|
|
20240214,105300,123094050,3150,3150,3150,3150,148
|
|
20240214,105200,122627850,3145,3145,3145,3145,166
|
|
20240214,105100,122105780,3140,3140,3140,3140,387
|
|
20240214,105000,120890600,3150,3150,3150,3150,1
|
|
20240214,104900,120887450,3140,3145,3145,3140,638
|
|
20240214,104800,118881280,3150,3155,3155,3150,160
|
|
20240214,104700,118377275,3155,3155,3155,3155,7
|
|
20240214,104600,118355190,3155,3155,3155,3155,50
|
|
20240214,104500,118197440,3155,3155,3155,3155,0
|
|
20240214,104400,118197440,3155,3155,3155,3155,16
|
|
20240214,104300,118146960,3155,3155,3155,3155,1
|
|
20240214,104200,118143805,3145,3150,3150,3145,505
|
|
20240214,104100,116555325,3155,3160,3160,3155,71
|
|
20240214,104000,116330970,3160,3160,3160,3160,0
|
|
20240214,103900,116330970,3160,3160,3160,3160,0
|
|
20240214,103800,116330970,3160,3160,3160,3160,0
|
|
20240214,103700,116330970,3160,3160,3160,3160,0
|
|
20240214,103600,116330970,3160,3160,3160,3160,9
|
|
20240214,103500,116302530,3160,3155,3160,3155,32
|
|
20240214,103400,116201560,3160,3160,3160,3160,0
|
|
20240214,103300,116201560,3160,3160,3160,3160,100
|
|
20240214,103200,115885560,3160,3160,3160,3160,145
|
|
20240214,103100,115427360,3160,3160,3160,3160,0
|
|
20240214,103000,115427360,3160,3160,3160,3160,2
|
|
20240214,102900,115421040,3145,3150,3150,3135,1960
|
|
20240214,102800,109265545,3150,3160,3160,3150,211
|
|
20240214,102700,108600545,3160,3160,3160,3160,0
|
|
20240214,102600,108600545,3160,3160,3160,3160,11
|
|
20240214,102500,108565785,3165,3165,3165,3165,0
|
|
20240214,102400,108565785,3165,3165,3165,3165,0
|
|
20240214,102300,108565785,3165,3160,3165,3160,2
|
|
20240214,102200,108559460,3165,3165,3165,3165,2
|
|
20240214,102100,108553130,3165,3165,3165,3165,0
|
|
20240214,102000,108553130,3165,3165,3165,3155,16
|
|
20240214,101900,108502565,3165,3160,3165,3160,28
|
|
20240214,101800,108414080,3160,3160,3160,3160,121
|
|
20240214,101700,108031720,3160,3160,3160,3160,0
|
|
20240214,101600,108031720,3160,3160,3160,3160,1
|
|
20240214,101500,108028560,3160,3160,3160,3160,0
|
|
20240214,101400,108028560,3160,3160,3160,3160,1
|
|
20240214,101300,108025400,3160,3160,3160,3160,1
|
|
20240214,101200,108022240,3160,3160,3160,3160,34
|
|
20240214,101100,107914800,3160,3160,3160,3160,1
|
|
20240214,101000,107911640,3155,3160,3160,3155,35
|
|
20240214,100900,107801045,3160,3165,3165,3160,8
|
|
20240214,100800,107775760,3170,3170,3170,3170,0
|
|
20240214,100700,107775760,3170,3170,3170,3170,10
|
|
20240214,100600,107744060,3170,3170,3170,3170,0
|
|
20240214,100500,107744060,3170,3170,3170,3170,72
|
|
20240214,100400,107515820,3170,3170,3170,3170,0
|
|
20240214,100300,107515820,3170,3170,3170,3170,0
|
|
20240214,100200,107515820,3170,3170,3170,3170,2
|
|
20240214,100100,107509480,3170,3170,3170,3170,2
|
|
20240214,100000,107503140,3170,3170,3170,3170,0
|
|
20240214,095900,107503140,3170,3165,3170,3165,4
|
|
20240214,095800,107490475,3170,3155,3170,3155,229
|
|
20240214,095700,106767715,3155,3140,3155,3140,11
|
|
20240214,095600,106733160,3155,3155,3155,3155,4
|
|
20240214,095500,106720540,3140,3155,3155,3140,160
|
|
20240214,095400,106217980,3165,3165,3165,3140,41
|
|
20240214,095300,106088955,3165,3165,3165,3160,17
|
|
20240214,095200,106035180,3170,3155,3170,3155,53
|
|
20240214,095100,105867575,3155,3135,3155,3135,1171
|
|
20240214,095000,102188705,3135,3130,3135,3130,149
|
|
20240214,094900,101722170,3130,3130,3135,3125,127
|
|
20240214,094800,101324785,3135,3135,3135,3135,4
|
|
20240214,094700,101312245,3135,3135,3135,3130,63
|
|
20240214,094600,101115030,3135,3135,3135,3135,2
|
|
20240214,094500,101108760,3135,3135,3135,3135,44
|
|
20240214,094400,100970820,3135,3135,3135,3135,5
|
|
20240214,094300,100955145,3130,3135,3135,3130,292
|
|
20240214,094200,100040990,3135,3140,3140,3135,19
|
|
20240214,094100,99981415,3130,3135,3140,3130,84
|
|
20240214,094000,99718390,3135,3130,3135,3130,49
|
|
20240214,093900,99564995,3125,3135,3135,3125,209
|
|
20240214,093800,98910830,3135,3130,3135,3115,81
|
|
20240214,093700,98657985,3130,3145,3150,3115,5166
|
|
20240214,093600,82539945,3145,3130,3145,3130,103
|
|
20240214,093500,82216655,3140,3150,3150,3130,390
|
|
20240214,093400,80993815,3150,3155,3155,3130,1395
|
|
20240214,093300,76621170,3140,3145,3145,3140,458
|
|
20240214,093200,75182685,3155,3165,3165,3140,632
|
|
20240214,093100,73195985,3165,3165,3165,3150,1004
|
|
20240214,093000,70033325,3165,3165,3165,3150,203
|
|
20240214,092900,69393830,3165,3165,3165,3165,8
|
|
20240214,092800,69368510,3165,3165,3165,3145,387
|
|
20240214,092700,68150805,3165,3165,3165,3165,2
|
|
20240214,092600,68144475,3165,3170,3170,3145,61
|
|
20240214,092500,67952525,3170,3160,3170,3145,1209
|
|
20240214,092400,64144325,3170,3170,3170,3170,3
|
|
20240214,092300,64134815,3170,3170,3170,3150,174
|
|
20240214,092200,63583895,3170,3150,3170,3145,109
|
|
20240214,092100,63240495,3170,3150,3170,3150,642
|
|
20240214,092000,61218155,3150,3160,3160,3150,1463
|
|
20240214,091900,56600755,3160,3170,3175,3160,579
|
|
20240214,091800,54770325,3175,3175,3175,3175,7
|
|
20240214,091700,54748100,3180,3180,3180,3165,139
|
|
20240214,091600,54308130,3170,3165,3170,3165,316
|
|
20240214,091500,53307910,3175,3175,3175,3170,603
|
|
20240214,091400,51395130,3180,3180,3180,3180,102
|
|
20240214,091300,51070770,3180,3170,3180,3165,101
|
|
20240214,091200,50750930,3180,3170,3180,3170,678
|
|
20240214,091100,48597150,3175,3175,3175,3175,1
|
|
20240214,091000,48593975,3175,3180,3180,3175,1369
|
|
20240214,090900,44240560,3180,3180,3180,3180,51
|
|
20240214,090800,44078380,3180,3170,3180,3160,1235
|
|
20240214,090700,40167420,3175,3170,3180,3170,134
|
|
20240214,090600,39742465,3180,3180,3180,3180,1
|
|
20240214,090500,39739285,3165,3170,3170,3165,220
|
|
20240214,090400,39042480,3180,3170,3180,3165,402
|
|
20240214,090300,37768905,3170,3170,3185,3170,210
|
|
20240214,090200,37100105,3170,3140,3185,3140,3253
|
|
20240214,090100,26885565,3145,3150,3150,3140,3760
|
|
20240214,090000,15054545,3150,3190,3190,3150,4739
|