721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205800,255094060,3215,3215,3215,3215,862
|
|
20240215,205700,255094060,3215,3215,3215,3215,0
|
|
20240215,205600,255094060,3215,3215,3215,3215,0
|
|
20240215,205500,255094060,3215,3215,3215,3215,0
|
|
20240215,205400,255094060,3215,3215,3215,3215,0
|
|
20240215,205300,255094060,3215,3215,3215,3215,0
|
|
20240215,205200,255094060,3215,3215,3215,3215,0
|
|
20240215,205100,255094060,3215,3215,3215,3215,0
|
|
20240215,205000,255094060,3215,3215,3215,3215,0
|
|
20240215,204900,255094060,3215,3215,3215,3215,0
|
|
20240215,204800,255094060,3215,3215,3215,3215,0
|
|
20240215,204700,255094060,3215,3215,3215,3215,0
|
|
20240215,204600,255094060,3215,3215,3215,3215,0
|
|
20240215,204500,255094060,3215,3215,3215,3215,0
|
|
20240215,204400,255094060,3215,3215,3215,3215,0
|
|
20240215,204300,255094060,3215,3215,3215,3215,0
|
|
20240215,204200,255094060,3215,3215,3215,3215,0
|
|
20240215,204100,255094060,3215,3215,3215,3215,0
|
|
20240215,204000,255094060,3215,3215,3215,3215,0
|
|
20240215,203900,255094060,3215,3215,3215,3215,0
|
|
20240215,203800,255094060,3215,3215,3215,3215,0
|
|
20240215,203700,255094060,3215,3215,3215,3215,0
|
|
20240215,203600,255094060,3215,3215,3215,3215,0
|
|
20240215,203500,255094060,3215,3215,3215,3215,0
|
|
20240215,203400,255094060,3215,3215,3215,3215,0
|
|
20240215,203300,255094060,3215,3215,3215,3215,0
|
|
20240215,203200,255094060,3215,3215,3215,3215,0
|
|
20240215,203100,255094060,3215,3215,3215,3215,0
|
|
20240215,203000,255094060,3215,3215,3215,3215,0
|
|
20240215,202900,255094060,3215,3215,3215,3215,0
|
|
20240215,202800,255094060,3215,3215,3215,3215,862
|
|
20240215,202700,255094060,3215,3215,3215,3215,0
|
|
20240215,202600,255094060,3215,3215,3215,3215,0
|
|
20240215,202500,255094060,3215,3215,3215,3215,0
|
|
20240215,202400,255094060,3215,3215,3215,3215,0
|
|
20240215,202300,255094060,3215,3215,3215,3215,0
|
|
20240215,202200,255094060,3215,3215,3215,3215,0
|
|
20240215,202100,255094060,3215,3215,3215,3215,0
|
|
20240215,202000,255094060,3215,3215,3215,3215,0
|
|
20240215,201900,255094060,3215,3215,3215,3215,0
|
|
20240215,201800,255094060,3215,3215,3215,3215,0
|
|
20240215,201700,255094060,3215,3215,3215,3215,0
|
|
20240215,201600,255094060,3215,3215,3215,3215,0
|
|
20240215,201500,255094060,3215,3215,3215,3215,0
|
|
20240215,201400,255094060,3215,3215,3215,3215,0
|
|
20240215,201300,255094060,3215,3215,3215,3215,0
|
|
20240215,201200,255094060,3215,3215,3215,3215,0
|
|
20240215,201100,255094060,3215,3215,3215,3215,0
|
|
20240215,201000,255094060,3215,3215,3215,3215,0
|
|
20240215,200900,255094060,3215,3215,3215,3215,0
|
|
20240215,200800,255094060,3215,3215,3215,3215,0
|
|
20240215,200700,255094060,3215,3215,3215,3215,0
|
|
20240215,200600,255094060,3215,3215,3215,3215,0
|
|
20240215,200500,255094060,3215,3215,3215,3215,0
|
|
20240215,200400,255094060,3215,3215,3215,3215,0
|
|
20240215,200300,255094060,3215,3215,3215,3215,0
|
|
20240215,200200,255094060,3215,3215,3215,3215,0
|
|
20240215,200100,255094060,3215,3215,3215,3215,0
|
|
20240215,200000,255094060,3215,3215,3215,3215,0
|
|
20240215,195900,255094060,3215,3215,3215,3215,0
|
|
20240215,195800,255094060,3215,3215,3215,3215,862
|
|
20240215,195700,255094060,3215,3215,3215,3215,0
|
|
20240215,195600,255094060,3215,3215,3215,3215,0
|
|
20240215,195500,255094060,3215,3215,3215,3215,0
|
|
20240215,195400,255094060,3215,3215,3215,3215,0
|
|
20240215,195300,255094060,3215,3215,3215,3215,0
|
|
20240215,195200,255094060,3215,3215,3215,3215,0
|
|
20240215,195100,255094060,3215,3215,3215,3215,0
|
|
20240215,195000,255094060,3215,3215,3215,3215,0
|
|
20240215,194900,255094060,3215,3215,3215,3215,0
|
|
20240215,194800,255094060,3215,3215,3215,3215,0
|
|
20240215,194700,255094060,3215,3215,3215,3215,0
|
|
20240215,194600,255094060,3215,3215,3215,3215,0
|
|
20240215,194500,255094060,3215,3215,3215,3215,0
|
|
20240215,194400,255094060,3215,3215,3215,3215,0
|
|
20240215,194300,255094060,3215,3215,3215,3215,0
|
|
20240215,194200,255094060,3215,3215,3215,3215,0
|
|
20240215,194100,255094060,3215,3215,3215,3215,0
|
|
20240215,194000,255094060,3215,3215,3215,3215,0
|
|
20240215,193900,255094060,3215,3215,3215,3215,0
|
|
20240215,193800,255094060,3215,3215,3215,3215,0
|
|
20240215,193700,255094060,3215,3215,3215,3215,0
|
|
20240215,193600,255094060,3215,3215,3215,3215,0
|
|
20240215,193500,255094060,3215,3215,3215,3215,0
|
|
20240215,193400,255094060,3215,3215,3215,3215,0
|
|
20240215,193300,255094060,3215,3215,3215,3215,0
|
|
20240215,193200,255094060,3215,3215,3215,3215,0
|
|
20240215,193100,255094060,3215,3215,3215,3215,0
|
|
20240215,193000,255094060,3215,3215,3215,3215,0
|
|
20240215,192900,255094060,3215,3215,3215,3215,0
|
|
20240215,192800,255094060,3215,3215,3215,3215,862
|
|
20240215,192700,255094060,3215,3215,3215,3215,0
|
|
20240215,192600,255094060,3215,3215,3215,3215,0
|
|
20240215,192500,255094060,3215,3215,3215,3215,0
|
|
20240215,192400,255094060,3215,3215,3215,3215,0
|
|
20240215,192300,255094060,3215,3215,3215,3215,0
|
|
20240215,192200,255094060,3215,3215,3215,3215,0
|
|
20240215,192100,255094060,3215,3215,3215,3215,0
|
|
20240215,192000,255094060,3215,3215,3215,3215,0
|
|
20240215,191900,255094060,3215,3215,3215,3215,0
|
|
20240215,191800,255094060,3215,3215,3215,3215,0
|
|
20240215,191700,255094060,3215,3215,3215,3215,0
|
|
20240215,191600,255094060,3215,3215,3215,3215,0
|
|
20240215,191500,255094060,3215,3215,3215,3215,0
|
|
20240215,191400,255094060,3215,3215,3215,3215,0
|
|
20240215,191300,255094060,3215,3215,3215,3215,0
|
|
20240215,191200,255094060,3215,3215,3215,3215,0
|
|
20240215,191100,255094060,3215,3215,3215,3215,0
|
|
20240215,191000,255094060,3215,3215,3215,3215,0
|
|
20240215,190900,255094060,3215,3215,3215,3215,0
|
|
20240215,190800,255094060,3215,3215,3215,3215,0
|
|
20240215,190700,255094060,3215,3215,3215,3215,0
|
|
20240215,190600,255094060,3215,3215,3215,3215,0
|
|
20240215,190500,255094060,3215,3215,3215,3215,0
|
|
20240215,190400,255094060,3215,3215,3215,3215,0
|
|
20240215,190300,255094060,3215,3215,3215,3215,0
|
|
20240215,190200,255094060,3215,3215,3215,3215,0
|
|
20240215,190100,255094060,3215,3215,3215,3215,0
|
|
20240215,190000,255094060,3215,3215,3215,3215,0
|
|
20240215,185900,255094060,3215,3215,3215,3215,0
|
|
20240215,185800,255094060,3215,3215,3215,3215,862
|
|
20240215,185700,255094060,3215,3215,3215,3215,0
|
|
20240215,185600,255094060,3215,3215,3215,3215,0
|
|
20240215,185500,255094060,3215,3215,3215,3215,0
|
|
20240215,185400,255094060,3215,3215,3215,3215,0
|
|
20240215,185300,255094060,3215,3215,3215,3215,0
|
|
20240215,185200,255094060,3215,3215,3215,3215,0
|
|
20240215,185100,255094060,3215,3215,3215,3215,0
|
|
20240215,185000,255094060,3215,3215,3215,3215,0
|
|
20240215,184900,255094060,3215,3215,3215,3215,0
|
|
20240215,184800,255094060,3215,3215,3215,3215,0
|
|
20240215,184700,255094060,3215,3215,3215,3215,0
|
|
20240215,184600,255094060,3215,3215,3215,3215,0
|
|
20240215,184500,255094060,3215,3215,3215,3215,0
|
|
20240215,184400,255094060,3215,3215,3215,3215,0
|
|
20240215,184300,255094060,3215,3215,3215,3215,0
|
|
20240215,184200,255094060,3215,3215,3215,3215,0
|
|
20240215,184100,255094060,3215,3215,3215,3215,0
|
|
20240215,184000,255094060,3215,3215,3215,3215,0
|
|
20240215,183900,255094060,3215,3215,3215,3215,0
|
|
20240215,183800,255094060,3215,3215,3215,3215,0
|
|
20240215,183700,255094060,3215,3215,3215,3215,0
|
|
20240215,183600,255094060,3215,3215,3215,3215,0
|
|
20240215,183500,255094060,3215,3215,3215,3215,0
|
|
20240215,183400,255094060,3215,3215,3215,3215,0
|
|
20240215,183300,255094060,3215,3215,3215,3215,0
|
|
20240215,183200,255094060,3215,3215,3215,3215,0
|
|
20240215,183100,255094060,3215,3215,3215,3215,0
|
|
20240215,183000,255094060,3215,3215,3215,3215,0
|
|
20240215,182900,255094060,3215,3215,3215,3215,0
|
|
20240215,182800,255094060,3215,3215,3215,3215,862
|
|
20240215,182700,255094060,3215,3215,3215,3215,0
|
|
20240215,182600,255094060,3215,3215,3215,3215,0
|
|
20240215,182500,255094060,3215,3215,3215,3215,0
|
|
20240215,182400,255094060,3215,3215,3215,3215,0
|
|
20240215,182300,255094060,3215,3215,3215,3215,0
|
|
20240215,182200,255094060,3215,3215,3215,3215,0
|
|
20240215,182100,255094060,3215,3215,3215,3215,0
|
|
20240215,182000,255094060,3215,3215,3215,3215,0
|
|
20240215,181900,255094060,3215,3215,3215,3215,0
|
|
20240215,181800,255094060,3215,3215,3215,3215,0
|
|
20240215,181700,255094060,3215,3215,3215,3215,0
|
|
20240215,181600,255094060,3215,3215,3215,3215,0
|
|
20240215,181500,255094060,3215,3215,3215,3215,0
|
|
20240215,181400,255094060,3215,3215,3215,3215,0
|
|
20240215,181300,255094060,3215,3215,3215,3215,0
|
|
20240215,181200,255094060,3215,3215,3215,3215,0
|
|
20240215,181100,255094060,3215,3215,3215,3215,0
|
|
20240215,181000,255094060,3215,3215,3215,3215,0
|
|
20240215,180900,255094060,3215,3215,3215,3215,0
|
|
20240215,180800,255094060,3215,3215,3215,3215,0
|
|
20240215,180700,255094060,3215,3215,3215,3215,0
|
|
20240215,180600,255094060,3215,3215,3215,3215,0
|
|
20240215,180500,255094060,3215,3215,3215,3215,0
|
|
20240215,180400,255094060,3215,3215,3215,3215,0
|
|
20240215,180300,255094060,3215,3215,3215,3215,0
|
|
20240215,180200,255094060,3215,3215,3215,3215,0
|
|
20240215,180100,255094060,3215,3215,3215,3215,0
|
|
20240215,180000,255094060,3215,3215,3215,3215,0
|
|
20240215,175900,255094060,3215,3215,3215,3215,0
|
|
20240215,175800,255094060,3215,3215,3215,3215,862
|
|
20240215,175700,255094060,3215,3215,3215,3215,0
|
|
20240215,175600,255094060,3215,3215,3215,3215,0
|
|
20240215,175500,255094060,3215,3215,3215,3215,0
|
|
20240215,175400,255094060,3215,3215,3215,3215,0
|
|
20240215,175300,255094060,3215,3215,3215,3215,0
|
|
20240215,175200,255094060,3215,3215,3215,3215,0
|
|
20240215,175100,255094060,3215,3215,3215,3215,0
|
|
20240215,175000,255094060,3215,3215,3215,3215,0
|
|
20240215,174900,255094060,3215,3215,3215,3215,0
|
|
20240215,174800,255094060,3215,3215,3215,3215,0
|
|
20240215,174700,255094060,3215,3215,3215,3215,0
|
|
20240215,174600,255094060,3215,3215,3215,3215,0
|
|
20240215,174500,255094060,3215,3215,3215,3215,0
|
|
20240215,174400,255094060,3215,3215,3215,3215,0
|
|
20240215,174300,255094060,3215,3215,3215,3215,0
|
|
20240215,174200,255094060,3215,3215,3215,3215,0
|
|
20240215,174100,255094060,3215,3215,3215,3215,0
|
|
20240215,174000,255094060,3215,3215,3215,3215,0
|
|
20240215,173900,255094060,3215,3215,3215,3215,0
|
|
20240215,173800,255094060,3215,3215,3215,3215,0
|
|
20240215,173700,255094060,3215,3215,3215,3215,0
|
|
20240215,173600,255094060,3215,3215,3215,3215,0
|
|
20240215,173500,255094060,3215,3215,3215,3215,0
|
|
20240215,173400,255094060,3215,3215,3215,3215,0
|
|
20240215,173300,255094060,3215,3215,3215,3215,0
|
|
20240215,173200,255094060,3215,3215,3215,3215,0
|
|
20240215,173100,255094060,3215,3215,3215,3215,0
|
|
20240215,173000,255094060,3215,3215,3215,3215,0
|
|
20240215,172900,255094060,3215,3215,3215,3215,0
|
|
20240215,172800,255094060,3215,3215,3215,3215,862
|
|
20240215,172700,255094060,3215,3215,3215,3215,0
|
|
20240215,172600,255094060,3215,3215,3215,3215,0
|
|
20240215,172500,255094060,3215,3215,3215,3215,0
|
|
20240215,172400,255094060,3215,3215,3215,3215,0
|
|
20240215,172300,255094060,3215,3215,3215,3215,0
|
|
20240215,172200,255094060,3215,3215,3215,3215,0
|
|
20240215,172100,255094060,3215,3215,3215,3215,0
|
|
20240215,172000,255094060,3215,3215,3215,3215,0
|
|
20240215,171900,255094060,3215,3215,3215,3215,0
|
|
20240215,171800,255094060,3215,3215,3215,3215,0
|
|
20240215,171700,255094060,3215,3215,3215,3215,0
|
|
20240215,171600,255094060,3215,3215,3215,3215,0
|
|
20240215,171500,255094060,3215,3215,3215,3215,0
|
|
20240215,171400,255094060,3215,3215,3215,3215,0
|
|
20240215,171300,255094060,3215,3215,3215,3215,0
|
|
20240215,171200,255094060,3215,3215,3215,3215,0
|
|
20240215,171100,255094060,3215,3215,3215,3215,0
|
|
20240215,171000,255094060,3215,3215,3215,3215,0
|
|
20240215,170900,255094060,3215,3215,3215,3215,0
|
|
20240215,170800,255094060,3215,3215,3215,3215,0
|
|
20240215,170700,255094060,3215,3215,3215,3215,0
|
|
20240215,170600,255094060,3215,3215,3215,3215,0
|
|
20240215,170500,255094060,3215,3215,3215,3215,0
|
|
20240215,170400,255094060,3215,3215,3215,3215,0
|
|
20240215,170300,255094060,3215,3215,3215,3215,0
|
|
20240215,170200,255094060,3215,3215,3215,3215,0
|
|
20240215,170100,255094060,3215,3215,3215,3215,0
|
|
20240215,170000,255094060,3215,3215,3215,3215,0
|
|
20240215,165900,255094060,3215,3215,3215,3215,0
|
|
20240215,165800,255094060,3215,3215,3215,3215,862
|
|
20240215,165700,255094060,3215,3215,3215,3215,0
|
|
20240215,165600,255094060,3215,3215,3215,3215,0
|
|
20240215,165500,255094060,3215,3215,3215,3215,0
|
|
20240215,165400,255094060,3215,3215,3215,3215,0
|
|
20240215,165300,255094060,3215,3215,3215,3215,0
|
|
20240215,165200,255094060,3215,3215,3215,3215,0
|
|
20240215,165100,255094060,3215,3215,3215,3215,0
|
|
20240215,165000,255094060,3215,3215,3215,3215,0
|
|
20240215,164900,255094060,3215,3215,3215,3215,0
|
|
20240215,164800,255094060,3215,3215,3215,3215,0
|
|
20240215,164700,255094060,3215,3215,3215,3215,0
|
|
20240215,164600,255094060,3215,3215,3215,3215,0
|
|
20240215,164500,255094060,3215,3215,3215,3215,0
|
|
20240215,164400,255094060,3215,3215,3215,3215,0
|
|
20240215,164300,255094060,3215,3215,3215,3215,0
|
|
20240215,164200,255094060,3215,3215,3215,3215,0
|
|
20240215,164100,255094060,3215,3215,3215,3215,0
|
|
20240215,164000,255094060,3215,3215,3215,3215,0
|
|
20240215,163900,255094060,3215,3215,3215,3215,0
|
|
20240215,163800,255094060,3215,3215,3215,3215,0
|
|
20240215,163700,255094060,3215,3215,3215,3215,0
|
|
20240215,163600,255094060,3215,3215,3215,3215,0
|
|
20240215,163500,255094060,3215,3215,3215,3215,0
|
|
20240215,163400,255094060,3215,3215,3215,3215,0
|
|
20240215,163300,255094060,3215,3215,3215,3215,0
|
|
20240215,163200,255094060,3215,3215,3215,3215,0
|
|
20240215,163100,255094060,3215,3215,3215,3215,0
|
|
20240215,163000,255094060,3215,3215,3215,3215,0
|
|
20240215,162900,255094060,3215,3215,3215,3215,0
|
|
20240215,162800,255094060,3215,3215,3215,3215,862
|
|
20240215,162700,255094060,3215,3215,3215,3215,0
|
|
20240215,162600,255094060,3215,3215,3215,3215,0
|
|
20240215,162500,255094060,3215,3215,3215,3215,0
|
|
20240215,162400,255094060,3215,3215,3215,3215,0
|
|
20240215,162300,255094060,3215,3215,3215,3215,0
|
|
20240215,162200,255094060,3215,3215,3215,3215,0
|
|
20240215,162100,255094060,3215,3215,3215,3215,0
|
|
20240215,162000,255094060,3215,3215,3215,3215,0
|
|
20240215,161900,255094060,3215,3215,3215,3215,0
|
|
20240215,161800,255094060,3215,3215,3215,3215,0
|
|
20240215,161700,255094060,3215,3215,3215,3215,0
|
|
20240215,161600,255094060,3215,3215,3215,3215,0
|
|
20240215,161500,255094060,3215,3215,3215,3215,0
|
|
20240215,161400,255094060,3215,3215,3215,3215,0
|
|
20240215,161300,255094060,3215,3215,3215,3215,0
|
|
20240215,161200,255094060,3215,3215,3215,3215,0
|
|
20240215,161100,255094060,3215,3215,3215,3215,0
|
|
20240215,161000,255094060,3215,3215,3215,3215,0
|
|
20240215,160900,255094060,3215,3215,3215,3215,0
|
|
20240215,160800,255094060,3215,3215,3215,3215,0
|
|
20240215,160700,255094060,3215,3215,3215,3215,0
|
|
20240215,160600,255094060,3215,3215,3215,3215,0
|
|
20240215,160500,255094060,3215,3215,3215,3215,0
|
|
20240215,160400,255094060,3215,3215,3215,3215,0
|
|
20240215,160300,255094060,3215,3215,3215,3215,0
|
|
20240215,160200,255094060,3215,3215,3215,3215,0
|
|
20240215,160100,255094060,3215,3215,3215,3215,0
|
|
20240215,160000,255094060,3215,3215,3215,3215,0
|
|
20240215,155900,255094060,3215,3215,3215,3215,0
|
|
20240215,155800,255094060,3215,3215,3215,3215,862
|
|
20240215,155700,255094060,3215,3215,3215,3215,0
|
|
20240215,155600,255094060,3215,3215,3215,3215,0
|
|
20240215,155500,255094060,3215,3215,3215,3215,0
|
|
20240215,155400,255094060,3215,3215,3215,3215,0
|
|
20240215,155300,255094060,3215,3215,3215,3215,0
|
|
20240215,155200,255094060,3215,3215,3215,3215,0
|
|
20240215,155100,255094060,3215,3215,3215,3215,0
|
|
20240215,155000,255094060,3215,3215,3215,3215,0
|
|
20240215,154900,255094060,3215,3215,3215,3215,0
|
|
20240215,154800,255094060,3215,3215,3215,3215,0
|
|
20240215,154700,255094060,3215,3215,3215,3215,0
|
|
20240215,154600,255094060,3215,3215,3215,3215,0
|
|
20240215,154500,255094060,3215,3215,3215,3215,0
|
|
20240215,154400,255094060,3215,3215,3215,3215,0
|
|
20240215,154300,255094060,3215,3215,3215,3215,0
|
|
20240215,154200,255094060,3215,3215,3215,3215,0
|
|
20240215,154100,255094060,3215,3215,3215,3215,0
|
|
20240215,154000,255094060,3215,3215,3215,3215,0
|
|
20240215,153900,255094060,3215,3215,3215,3215,0
|
|
20240215,153800,255094060,3215,3215,3215,3215,0
|
|
20240215,153700,255094060,3215,3215,3215,3215,0
|
|
20240215,153600,255094060,3215,3215,3215,3215,0
|
|
20240215,153500,255094060,3215,3215,3215,3215,0
|
|
20240215,153400,255094060,3215,3215,3215,3215,0
|
|
20240215,153300,255094060,3215,3215,3215,3215,0
|
|
20240215,153200,255094060,3215,3215,3215,3215,0
|
|
20240215,153100,255094060,3215,3215,3215,3215,0
|
|
20240215,153000,255094060,3215,3215,3215,3215,862
|
|
20240215,152900,252322730,3215,3215,3215,3215,0
|
|
20240215,152800,252322730,3215,3215,3215,3215,0
|
|
20240215,152700,252322730,3215,3215,3215,3215,0
|
|
20240215,152600,252322730,3215,3215,3215,3215,0
|
|
20240215,152500,252322730,3215,3215,3215,3215,0
|
|
20240215,152400,252322730,3215,3215,3215,3215,0
|
|
20240215,152300,252322730,3215,3215,3215,3215,0
|
|
20240215,152200,252322730,3215,3215,3215,3215,0
|
|
20240215,152100,252322730,3215,3215,3215,3215,0
|
|
20240215,152000,252322730,3215,3215,3215,3215,0
|
|
20240215,151900,252322730,3215,3215,3215,3210,199
|
|
20240215,151800,251683010,3215,3210,3215,3210,15
|
|
20240215,151700,251634850,3215,3215,3215,3215,223
|
|
20240215,151600,250917905,3215,3215,3215,3215,5
|
|
20240215,151500,250901830,3210,3205,3210,3205,932
|
|
20240215,151400,247910860,3200,3200,3200,3200,0
|
|
20240215,151300,247910860,3200,3200,3200,3200,364
|
|
20240215,151200,246746060,3200,3200,3200,3200,5
|
|
20240215,151100,246730060,3195,3195,3195,3195,0
|
|
20240215,151000,246730060,3195,3195,3195,3195,0
|
|
20240215,150900,246730060,3195,3195,3195,3195,0
|
|
20240215,150800,246730060,3195,3195,3195,3195,22
|
|
20240215,150700,246659770,3200,3205,3205,3200,61
|
|
20240215,150600,246464565,3205,3205,3205,3205,0
|
|
20240215,150500,246464565,3205,3195,3205,3190,351
|
|
20240215,150400,245343350,3200,3205,3205,3200,32
|
|
20240215,150300,245240940,3190,3210,3210,3190,487
|
|
20240215,150200,243683500,3210,3210,3210,3210,1
|
|
20240215,150100,243680290,3210,3210,3210,3210,298
|
|
20240215,150000,242723710,3215,3215,3215,3215,0
|
|
20240215,145900,242723710,3215,3215,3215,3215,1
|
|
20240215,145800,242720495,3210,3210,3210,3210,13
|
|
20240215,145700,242678765,3210,3210,3210,3210,13
|
|
20240215,145600,242637035,3215,3210,3215,3210,14
|
|
20240215,145500,242592090,3210,3215,3215,3210,891
|
|
20240215,145400,239728510,3215,3210,3215,3210,791
|
|
20240215,145300,237185600,3215,3215,3215,3215,2021
|
|
20240215,145200,230688085,3215,3215,3215,3215,13
|
|
20240215,145100,230646290,3220,3225,3225,3220,2
|
|
20240215,145000,230639845,3220,3220,3220,3220,674
|
|
20240215,144900,228469565,3220,3220,3220,3220,5
|
|
20240215,144800,228453465,3220,3220,3220,3220,0
|
|
20240215,144700,228453465,3220,3215,3220,3215,19
|
|
20240215,144600,228392350,3215,3220,3220,3215,26
|
|
20240215,144500,228308695,3220,3215,3220,3215,1473
|
|
20240215,144400,223570495,3220,3210,3220,3210,9
|
|
20240215,144300,223541575,3210,3215,3220,3210,857
|
|
20240215,144200,220786130,3215,3215,3215,3215,16
|
|
20240215,144100,220734690,3215,3215,3215,3215,1
|
|
20240215,144000,220731475,3215,3215,3215,3215,0
|
|
20240215,143900,220731475,3215,3210,3215,3210,12
|
|
20240215,143800,220692925,3215,3210,3215,3210,35
|
|
20240215,143700,220580570,3210,3210,3210,3210,1
|
|
20240215,143600,220577360,3210,3210,3210,3210,469
|
|
20240215,143500,219071870,3215,3215,3215,3215,19
|
|
20240215,143400,219010785,3205,3205,3205,3205,1
|
|
20240215,143300,219007580,3200,3200,3200,3200,0
|
|
20240215,143200,219007580,3200,3200,3200,3200,0
|
|
20240215,143100,219007580,3200,3200,3200,3200,0
|
|
20240215,143000,219007580,3200,3200,3200,3200,0
|
|
20240215,142900,219007580,3200,3200,3200,3200,0
|
|
20240215,142800,219007580,3200,3215,3215,3200,11
|
|
20240215,142700,218972230,3215,3215,3215,3215,0
|
|
20240215,142600,218972230,3215,3215,3215,3215,5
|
|
20240215,142500,218956155,3215,3210,3215,3210,42
|
|
20240215,142400,218821330,3210,3210,3210,3210,39
|
|
20240215,142300,218696140,3210,3210,3210,3210,0
|
|
20240215,142200,218696140,3210,3210,3210,3210,0
|
|
20240215,142100,218696140,3210,3215,3215,3210,701
|
|
20240215,142000,216445925,3210,3210,3210,3210,116
|
|
20240215,141900,216073565,3215,3215,3215,3215,0
|
|
20240215,141800,216073565,3215,3215,3215,3215,0
|
|
20240215,141700,216073565,3215,3215,3215,3210,14
|
|
20240215,141600,216028570,3220,3220,3220,3220,0
|
|
20240215,141500,216028570,3220,3220,3220,3220,0
|
|
20240215,141400,216028570,3220,3220,3220,3220,3
|
|
20240215,141300,216018910,3220,3220,3220,3220,0
|
|
20240215,141200,216018910,3220,3220,3220,3220,2
|
|
20240215,141100,216012470,3220,3220,3220,3210,40
|
|
20240215,141000,215884050,3220,3220,3220,3220,11
|
|
20240215,140900,215848630,3220,3220,3220,3220,1
|
|
20240215,140800,215845410,3220,3220,3220,3210,243
|
|
20240215,140700,215064150,3220,3220,3220,3220,60
|
|
20240215,140600,214870950,3220,3215,3220,3215,20
|
|
20240215,140500,214806645,3220,3215,3220,3215,2
|
|
20240215,140400,214800210,3220,3220,3220,3220,0
|
|
20240215,140300,214800210,3220,3220,3220,3220,65
|
|
20240215,140200,214590910,3220,3220,3220,3215,547
|
|
20240215,140100,212829640,3220,3215,3220,3215,80
|
|
20240215,140000,212572435,3215,3215,3215,3215,0
|
|
20240215,135900,212572435,3215,3215,3215,3215,93
|
|
20240215,135800,212273440,3210,3210,3215,3210,17
|
|
20240215,135700,212218865,3215,3215,3215,3210,47
|
|
20240215,135600,212067830,3210,3210,3215,3210,21
|
|
20240215,135500,212000415,3215,3215,3215,3190,34
|
|
20240215,135400,211891855,3215,3195,3215,3195,3110
|
|
20240215,135300,201923060,3195,3195,3195,3195,0
|
|
20240215,135200,201923060,3195,3190,3195,3190,15
|
|
20240215,135100,201875205,3195,3195,3195,3195,0
|
|
20240215,135000,201875205,3195,3195,3195,3195,0
|
|
20240215,134900,201875205,3195,3195,3195,3195,0
|
|
20240215,134800,201875205,3195,3195,3195,3195,0
|
|
20240215,134700,201875205,3195,3190,3195,3190,7
|
|
20240215,134600,201852870,3195,3195,3195,3195,2
|
|
20240215,134500,201846480,3190,3190,3195,3190,215
|
|
20240215,134400,201160625,3195,3195,3195,3195,106
|
|
20240215,134300,200821955,3195,3195,3195,3195,1
|
|
20240215,134200,200818760,3195,3195,3195,3195,0
|
|
20240215,134100,200818760,3195,3195,3195,3195,0
|
|
20240215,134000,200818760,3195,3195,3195,3195,0
|
|
20240215,133900,200818760,3195,3195,3195,3195,1
|
|
20240215,133800,200815565,3195,3195,3195,3195,1
|
|
20240215,133700,200812370,3195,3195,3195,3195,1
|
|
20240215,133600,200809175,3195,3195,3195,3195,1
|
|
20240215,133500,200805980,3195,3185,3195,3175,1112
|
|
20240215,133400,197274545,3195,3195,3195,3195,0
|
|
20240215,133300,197274545,3195,3195,3195,3195,0
|
|
20240215,133200,197274545,3195,3195,3195,3195,0
|
|
20240215,133100,197274545,3195,3195,3195,3195,0
|
|
20240215,133000,197274545,3195,3195,3195,3195,1
|
|
20240215,132900,197271350,3195,3180,3195,3180,710
|
|
20240215,132800,195013535,3175,3175,3175,3175,200
|
|
20240215,132700,194378535,3180,3180,3180,3175,9
|
|
20240215,132600,194349920,3180,3180,3180,3180,15
|
|
20240215,132500,194302220,3180,3180,3180,3175,348
|
|
20240215,132400,193195650,3180,3180,3180,3180,0
|
|
20240215,132300,193195650,3180,3180,3180,3180,0
|
|
20240215,132200,193195650,3180,3195,3195,3180,327
|
|
20240215,132100,192153455,3200,3200,3200,3200,0
|
|
20240215,132000,192153455,3200,3200,3200,3200,0
|
|
20240215,131900,192153455,3200,3200,3200,3200,0
|
|
20240215,131800,192153455,3200,3190,3200,3185,14
|
|
20240215,131700,192108815,3200,3200,3200,3200,0
|
|
20240215,131600,192108815,3200,3200,3200,3200,0
|
|
20240215,131500,192108815,3200,3200,3200,3200,0
|
|
20240215,131400,192108815,3200,3195,3200,3190,5
|
|
20240215,131300,192092845,3200,3200,3200,3200,0
|
|
20240215,131200,192092845,3200,3200,3200,3200,0
|
|
20240215,131100,192092845,3200,3200,3200,3200,0
|
|
20240215,131000,192092845,3200,3200,3200,3200,0
|
|
20240215,130900,192092845,3200,3200,3200,3200,0
|
|
20240215,130800,192092845,3200,3200,3200,3200,0
|
|
20240215,130700,192092845,3200,3200,3200,3200,1
|
|
20240215,130600,192089645,3200,3200,3200,3200,98
|
|
20240215,130500,191776045,3200,3200,3200,3200,0
|
|
20240215,130400,191776045,3200,3200,3200,3200,9
|
|
20240215,130300,191747245,3200,3200,3200,3200,0
|
|
20240215,130200,191747245,3200,3200,3200,3200,0
|
|
20240215,130100,191747245,3200,3200,3200,3200,0
|
|
20240215,130000,191747245,3200,3200,3200,3200,0
|
|
20240215,125900,191747245,3200,3200,3200,3200,0
|
|
20240215,125800,191747245,3200,3200,3200,3200,0
|
|
20240215,125700,191747245,3200,3200,3200,3200,3
|
|
20240215,125600,191737645,3200,3200,3200,3200,1
|
|
20240215,125500,191734445,3200,3200,3200,3200,0
|
|
20240215,125400,191734445,3200,3200,3200,3200,1
|
|
20240215,125300,191731245,3195,3195,3195,3195,3
|
|
20240215,125200,191721660,3200,3200,3200,3200,201
|
|
20240215,125100,191078460,3175,3175,3175,3175,0
|
|
20240215,125000,191078460,3175,3190,3190,3175,2600
|
|
20240215,124900,182815310,3200,3200,3200,3200,0
|
|
20240215,124800,182815310,3200,3200,3200,3200,0
|
|
20240215,124700,182815310,3200,3200,3200,3200,1
|
|
20240215,124600,182812110,3205,3205,3205,3205,21
|
|
20240215,124500,182744805,3205,3205,3205,3205,31
|
|
20240215,124400,182645450,3205,3205,3205,3205,112
|
|
20240215,124300,182286490,3205,3205,3205,3205,0
|
|
20240215,124200,182286490,3205,3205,3205,3205,1
|
|
20240215,124100,182283285,3195,3195,3195,3195,0
|
|
20240215,124000,182283285,3195,3195,3195,3195,13
|
|
20240215,123900,182241750,3195,3195,3195,3195,17
|
|
20240215,123800,182187435,3205,3205,3205,3205,0
|
|
20240215,123700,182187435,3205,3190,3205,3180,880
|
|
20240215,123600,179385460,3205,3205,3205,3205,0
|
|
20240215,123500,179385460,3205,3205,3205,3205,0
|
|
20240215,123400,179385460,3205,3205,3205,3205,0
|
|
20240215,123300,179385460,3205,3205,3205,3205,0
|
|
20240215,123200,179385460,3205,3205,3205,3205,0
|
|
20240215,123100,179385460,3205,3205,3205,3205,0
|
|
20240215,123000,179385460,3205,3205,3205,3205,0
|
|
20240215,122900,179385460,3205,3205,3205,3205,0
|
|
20240215,122800,179385460,3205,3205,3205,3205,1
|
|
20240215,122700,179382255,3190,3190,3190,3190,6
|
|
20240215,122600,179363115,3205,3205,3205,3205,2
|
|
20240215,122500,179356705,3205,3205,3205,3190,10
|
|
20240215,122400,179324775,3190,3190,3190,3190,200
|
|
20240215,122300,178686775,3205,3205,3205,3205,0
|
|
20240215,122200,178686775,3205,3205,3205,3205,0
|
|
20240215,122100,178686775,3205,3190,3205,3190,220
|
|
20240215,122000,177984675,3205,3200,3205,3190,313
|
|
20240215,121900,176985790,3205,3205,3205,3205,6
|
|
20240215,121800,176966560,3205,3205,3205,3205,0
|
|
20240215,121700,176966560,3205,3205,3205,3205,0
|
|
20240215,121600,176966560,3205,3205,3205,3205,0
|
|
20240215,121500,176966560,3205,3205,3205,3205,1
|
|
20240215,121400,176963355,3205,3205,3205,3205,51
|
|
20240215,121300,176799900,3205,3205,3205,3205,1
|
|
20240215,121200,176796695,3205,3210,3210,3205,34
|
|
20240215,121100,176687570,3210,3210,3210,3210,100
|
|
20240215,121000,176366570,3210,3210,3210,3210,0
|
|
20240215,120900,176366570,3210,3210,3210,3210,1
|
|
20240215,120800,176363360,3210,3210,3210,3210,1
|
|
20240215,120700,176360150,3210,3210,3210,3210,1
|
|
20240215,120600,176356940,3195,3195,3195,3195,1
|
|
20240215,120500,176353745,3210,3210,3210,3210,0
|
|
20240215,120400,176353745,3210,3210,3210,3210,0
|
|
20240215,120300,176353745,3210,3210,3210,3210,113
|
|
20240215,120200,175991015,3210,3210,3210,3210,1522
|
|
20240215,120100,171105395,3200,3200,3200,3200,0
|
|
20240215,120000,171105395,3200,3200,3200,3200,0
|
|
20240215,115900,171105395,3200,3200,3200,3200,0
|
|
20240215,115800,171105395,3200,3200,3200,3200,0
|
|
20240215,115700,171105395,3200,3200,3200,3200,149
|
|
20240215,115600,170628595,3200,3200,3200,3200,0
|
|
20240215,115500,170628595,3200,3205,3205,3200,1000
|
|
20240215,115400,167428490,3210,3210,3210,3210,0
|
|
20240215,115300,167428490,3210,3210,3210,3210,0
|
|
20240215,115200,167428490,3210,3210,3210,3210,0
|
|
20240215,115100,167428490,3210,3210,3210,3210,0
|
|
20240215,115000,167428490,3210,3210,3210,3210,0
|
|
20240215,114900,167428490,3210,3210,3210,3210,0
|
|
20240215,114800,167428490,3210,3210,3210,3210,0
|
|
20240215,114700,167428490,3210,3210,3210,3210,0
|
|
20240215,114600,167428490,3210,3210,3210,3210,39
|
|
20240215,114500,167303300,3210,3210,3210,3210,0
|
|
20240215,114400,167303300,3210,3210,3210,3210,483
|
|
20240215,114300,165752870,3210,3210,3210,3210,0
|
|
20240215,114200,165752870,3210,3210,3210,3210,1
|
|
20240215,114100,165749660,3205,3205,3205,3205,741
|
|
20240215,114000,163374755,3205,3205,3205,3205,6
|
|
20240215,113900,163355525,3205,3205,3205,3205,5
|
|
20240215,113800,163339500,3205,3205,3205,3205,2
|
|
20240215,113700,163333090,3205,3205,3205,3205,3
|
|
20240215,113600,163323475,3205,3205,3205,3205,116
|
|
20240215,113500,162951695,3205,3205,3205,3205,25
|
|
20240215,113400,162871570,3210,3210,3210,3200,162
|
|
20240215,113300,162351580,3210,3210,3210,3210,1
|
|
20240215,113200,162348370,3210,3210,3210,3210,62
|
|
20240215,113100,162149350,3210,3205,3210,3205,57
|
|
20240215,113000,161966555,3205,3205,3205,3205,2
|
|
20240215,112900,161960145,3205,3200,3205,3200,59
|
|
20240215,112800,161771335,3200,3200,3200,3200,2
|
|
20240215,112700,161764935,3200,3200,3200,3200,40
|
|
20240215,112600,161636935,3205,3205,3205,3205,0
|
|
20240215,112500,161636935,3205,3205,3205,3205,22
|
|
20240215,112400,161566425,3205,3205,3205,3205,20
|
|
20240215,112300,161502325,3185,3185,3185,3185,0
|
|
20240215,112200,161502325,3185,3185,3185,3185,0
|
|
20240215,112100,161502325,3185,3185,3185,3185,0
|
|
20240215,112000,161502325,3185,3195,3195,3185,1000
|
|
20240215,111900,158314725,3200,3200,3200,3200,0
|
|
20240215,111800,158314725,3200,3200,3200,3200,735
|
|
20240215,111700,155962725,3200,3200,3200,3200,258
|
|
20240215,111600,155137125,3205,3205,3205,3205,109
|
|
20240215,111500,154787780,3205,3205,3205,3205,0
|
|
20240215,111400,154787780,3205,3205,3205,3205,1
|
|
20240215,111300,154784575,3205,3205,3205,3205,10
|
|
20240215,111200,154752525,3205,3205,3205,3205,0
|
|
20240215,111100,154752525,3205,3205,3205,3205,10
|
|
20240215,111000,154720475,3205,3205,3205,3200,455
|
|
20240215,110900,153263700,3205,3205,3205,3205,20
|
|
20240215,110800,153199600,3205,3205,3205,3205,240
|
|
20240215,110700,152430400,3205,3205,3205,3205,5
|
|
20240215,110600,152414375,3205,3205,3205,3205,15
|
|
20240215,110500,152366300,3200,3200,3200,3200,0
|
|
20240215,110400,152366300,3200,3200,3200,3200,0
|
|
20240215,110300,152366300,3200,3200,3200,3200,0
|
|
20240215,110200,152366300,3200,3200,3200,3200,0
|
|
20240215,110100,152366300,3200,3200,3200,3200,0
|
|
20240215,110000,152366300,3200,3200,3205,3200,36
|
|
20240215,105900,152251075,3205,3205,3205,3205,1
|
|
20240215,105800,152247870,3200,3200,3200,3200,101
|
|
20240215,105700,151924670,3200,3200,3200,3200,0
|
|
20240215,105600,151924670,3200,3210,3210,3200,28
|
|
20240215,105500,151835050,3205,3205,3205,3205,1
|
|
20240215,105400,151831845,3210,3205,3210,3205,248
|
|
20240215,105300,151037000,3205,3205,3205,3205,0
|
|
20240215,105200,151037000,3205,3200,3205,3200,2796
|
|
20240215,105100,142089795,3195,3205,3205,3195,722
|
|
20240215,105000,139779860,3205,3205,3205,3205,0
|
|
20240215,104900,139779860,3205,3205,3205,3205,0
|
|
20240215,104800,139779860,3205,3200,3205,3200,21
|
|
20240215,104700,139712620,3200,3200,3200,3200,40
|
|
20240215,104600,139584620,3200,3200,3200,3200,0
|
|
20240215,104500,139584620,3200,3200,3200,3200,3
|
|
20240215,104400,139575020,3200,3200,3200,3200,244
|
|
20240215,104300,138794220,3200,3200,3200,3200,2000
|
|
20240215,104200,132394220,3200,3200,3200,3200,100
|
|
20240215,104100,132074220,3200,3200,3200,3200,0
|
|
20240215,104000,132074220,3200,3200,3200,3200,1
|
|
20240215,103900,132071020,3205,3205,3205,3205,100
|
|
20240215,103800,131750520,3200,3200,3200,3200,9
|
|
20240215,103700,131721720,3195,3195,3195,3195,0
|
|
20240215,103600,131721720,3195,3195,3195,3195,0
|
|
20240215,103500,131721720,3195,3195,3195,3195,0
|
|
20240215,103400,131721720,3195,3200,3205,3195,7
|
|
20240215,103300,131699320,3190,3190,3190,3190,0
|
|
20240215,103200,131699320,3190,3190,3190,3190,0
|
|
20240215,103100,131699320,3190,3190,3190,3190,0
|
|
20240215,103000,131699320,3190,3210,3210,3190,27
|
|
20240215,102900,131613070,3190,3190,3190,3190,0
|
|
20240215,102800,131613070,3190,3195,3205,3190,24
|
|
20240215,102700,131536400,3190,3190,3190,3190,1
|
|
20240215,102600,131533210,3190,3195,3195,3190,425
|
|
20240215,102500,130177435,3190,3210,3210,3190,59
|
|
20240215,102400,129988110,3190,3205,3210,3190,30
|
|
20240215,102300,129892005,3195,3195,3205,3190,49
|
|
20240215,102200,129735395,3190,3185,3210,3185,24
|
|
20240215,102100,129658600,3210,3190,3210,3185,258
|
|
20240215,102000,128836295,3185,3190,3210,3185,284
|
|
20240215,101900,127930345,3190,3190,3190,3190,0
|
|
20240215,101800,127930345,3190,3190,3195,3190,1522
|
|
20240215,101700,123075135,3195,3195,3195,3195,2
|
|
20240215,101600,123068745,3190,3195,3210,3190,18
|
|
20240215,101500,123011175,3210,3205,3210,3195,1060
|
|
20240215,101400,119613945,3195,3200,3200,3195,6
|
|
20240215,101300,119594750,3195,3195,3195,3195,296
|
|
20240215,101200,118649030,3190,3200,3200,3190,2838
|
|
20240215,101100,109580490,3200,3200,3200,3200,288
|
|
20240215,101000,108658890,3200,3210,3210,3200,159
|
|
20240215,100900,108148670,3205,3200,3210,3195,20
|
|
20240215,100800,108084615,3210,3200,3210,3200,42
|
|
20240215,100700,107950045,3205,3195,3205,3195,36
|
|
20240215,100600,107834795,3205,3195,3205,3195,3
|
|
20240215,100500,107825195,3205,3200,3205,3195,43
|
|
20240215,100400,107687615,3195,3205,3205,3195,13
|
|
20240215,100300,107646010,3195,3200,3205,3195,37
|
|
20240215,100200,107527460,3200,3205,3205,3200,26
|
|
20240215,100100,107444255,3205,3205,3205,3195,31
|
|
20240215,100000,107345190,3195,3200,3205,3195,116
|
|
20240215,095900,106974000,3200,3200,3215,3195,19
|
|
20240215,095800,106913055,3195,3195,3215,3195,58
|
|
20240215,095700,106727630,3195,3210,3220,3195,99
|
|
20240215,095600,106410255,3220,3195,3220,3195,85
|
|
20240215,095500,106137270,3200,3220,3220,3195,87
|
|
20240215,095400,105859125,3215,3220,3220,3195,23
|
|
20240215,095300,105785265,3195,3195,3220,3195,44
|
|
20240215,095200,105644420,3220,3200,3220,3195,8
|
|
20240215,095100,105618750,3220,3205,3220,3195,45
|
|
20240215,095000,105474080,3195,3205,3220,3195,20
|
|
20240215,094900,105409810,3225,3225,3225,3195,1340
|
|
20240215,094800,101123155,3200,3210,3215,3200,137
|
|
20240215,094700,100683745,3215,3200,3225,3200,32
|
|
20240215,094600,100580870,3225,3215,3225,3205,96
|
|
20240215,094500,100272640,3200,3210,3225,3200,65
|
|
20240215,094400,100064350,3225,3225,3225,3205,34
|
|
20240215,094300,99955170,3200,3220,3225,3200,1039
|
|
20240215,094200,96609000,3220,3230,3230,3220,2751
|
|
20240215,094100,87725915,3230,3230,3230,3225,32
|
|
20240215,094000,87622650,3230,3220,3230,3220,182
|
|
20240215,093900,87035695,3225,3225,3230,3220,299
|
|
20240215,093800,86072695,3230,3225,3230,3220,2437
|
|
20240215,093700,78215350,3225,3215,3225,3215,3331
|
|
20240215,093600,67491940,3220,3220,3220,3220,19
|
|
20240215,093500,67430760,3220,3220,3220,3220,137
|
|
20240215,093400,66989620,3220,3210,3220,3210,1368
|
|
20240215,093300,62593950,3210,3210,3210,3210,1
|
|
20240215,093200,62590740,3200,3200,3200,3200,0
|
|
20240215,093100,62590740,3200,3200,3200,3200,1
|
|
20240215,093000,62587540,3210,3200,3210,3195,110
|
|
20240215,092900,62236030,3195,3200,3200,3195,181
|
|
20240215,092800,61657485,3200,3195,3210,3195,1125
|
|
20240215,092700,58063045,3195,3200,3200,3195,275
|
|
20240215,092600,57183090,3210,3200,3210,3200,56
|
|
20240215,092500,57003860,3200,3200,3200,3200,318
|
|
20240215,092400,55986260,3215,3200,3215,3200,443
|
|
20240215,092300,54566625,3210,3210,3215,3210,103
|
|
20240215,092200,54235540,3215,3210,3215,3210,103
|
|
20240215,092100,53904905,3210,3200,3210,3195,1020
|
|
20240215,092000,50643125,3210,3210,3215,3200,1322
|
|
20240215,091900,46399670,3215,3195,3220,3195,230
|
|
20240215,091800,45664275,3195,3205,3205,3195,962
|
|
20240215,091700,42583650,3210,3210,3225,3195,76
|
|
20240215,091600,42339775,3210,3230,3230,3210,113
|
|
20240215,091500,41974880,3230,3230,3230,3230,120
|
|
20240215,091400,41587280,3230,3235,3240,3230,6
|
|
20240215,091300,41567885,3235,3215,3245,3200,3508
|
|
20240215,091200,30226335,3225,3205,3225,3205,499
|
|
20240215,091100,28625325,3225,3220,3225,3210,859
|
|
20240215,091000,25858035,3225,3205,3225,3205,696
|
|
20240215,090900,23623965,3210,3205,3210,3205,227
|
|
20240215,090800,22896140,3205,3205,3205,3205,163
|
|
20240215,090700,22373725,3210,3175,3210,3170,1014
|
|
20240215,090600,19144800,3185,3180,3185,3170,94
|
|
20240215,090500,18846585,3170,3170,3170,3165,1414
|
|
20240215,090400,14364450,3170,3170,3170,3160,2096
|
|
20240215,090300,7727185,3165,3170,3185,3165,388
|
|
20240215,090200,6497615,3170,3170,3170,3170,2
|
|
20240215,090100,6491275,3165,3170,3170,3165,280
|
|
20240215,090000,5604560,3170,3170,3170,3170,1768
|