721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,205800,480861010,3350,3350,3350,3350,2824
|
|
20240216,205700,480861010,3350,3350,3350,3350,0
|
|
20240216,205600,480861010,3350,3350,3350,3350,0
|
|
20240216,205500,480861010,3350,3350,3350,3350,0
|
|
20240216,205400,480861010,3350,3350,3350,3350,0
|
|
20240216,205300,480861010,3350,3350,3350,3350,0
|
|
20240216,205200,480861010,3350,3350,3350,3350,0
|
|
20240216,205100,480861010,3350,3350,3350,3350,0
|
|
20240216,205000,480861010,3350,3350,3350,3350,0
|
|
20240216,204900,480861010,3350,3350,3350,3350,0
|
|
20240216,204800,480861010,3350,3350,3350,3350,0
|
|
20240216,204700,480861010,3350,3350,3350,3350,0
|
|
20240216,204600,480861010,3350,3350,3350,3350,0
|
|
20240216,204500,480861010,3350,3350,3350,3350,0
|
|
20240216,204400,480861010,3350,3350,3350,3350,0
|
|
20240216,204300,480861010,3350,3350,3350,3350,0
|
|
20240216,204200,480861010,3350,3350,3350,3350,0
|
|
20240216,204100,480861010,3350,3350,3350,3350,0
|
|
20240216,204000,480861010,3350,3350,3350,3350,0
|
|
20240216,203900,480861010,3350,3350,3350,3350,0
|
|
20240216,203800,480861010,3350,3350,3350,3350,0
|
|
20240216,203700,480861010,3350,3350,3350,3350,0
|
|
20240216,203600,480861010,3350,3350,3350,3350,0
|
|
20240216,203500,480861010,3350,3350,3350,3350,0
|
|
20240216,203400,480861010,3350,3350,3350,3350,0
|
|
20240216,203300,480861010,3350,3350,3350,3350,0
|
|
20240216,203200,480861010,3350,3350,3350,3350,0
|
|
20240216,203100,480861010,3350,3350,3350,3350,0
|
|
20240216,203000,480861010,3350,3350,3350,3350,0
|
|
20240216,202900,480861010,3350,3350,3350,3350,0
|
|
20240216,202800,480861010,3350,3350,3350,3350,2824
|
|
20240216,202700,480861010,3350,3350,3350,3350,0
|
|
20240216,202600,480861010,3350,3350,3350,3350,0
|
|
20240216,202500,480861010,3350,3350,3350,3350,0
|
|
20240216,202400,480861010,3350,3350,3350,3350,0
|
|
20240216,202300,480861010,3350,3350,3350,3350,0
|
|
20240216,202200,480861010,3350,3350,3350,3350,0
|
|
20240216,202100,480861010,3350,3350,3350,3350,0
|
|
20240216,202000,480861010,3350,3350,3350,3350,0
|
|
20240216,201900,480861010,3350,3350,3350,3350,0
|
|
20240216,201800,480861010,3350,3350,3350,3350,0
|
|
20240216,201700,480861010,3350,3350,3350,3350,0
|
|
20240216,201600,480861010,3350,3350,3350,3350,0
|
|
20240216,201500,480861010,3350,3350,3350,3350,0
|
|
20240216,201400,480861010,3350,3350,3350,3350,0
|
|
20240216,201300,480861010,3350,3350,3350,3350,0
|
|
20240216,201200,480861010,3350,3350,3350,3350,0
|
|
20240216,201100,480861010,3350,3350,3350,3350,0
|
|
20240216,201000,480861010,3350,3350,3350,3350,0
|
|
20240216,200900,480861010,3350,3350,3350,3350,0
|
|
20240216,200800,480861010,3350,3350,3350,3350,0
|
|
20240216,200700,480861010,3350,3350,3350,3350,0
|
|
20240216,200600,480861010,3350,3350,3350,3350,0
|
|
20240216,200500,480861010,3350,3350,3350,3350,0
|
|
20240216,200400,480861010,3350,3350,3350,3350,0
|
|
20240216,200300,480861010,3350,3350,3350,3350,0
|
|
20240216,200200,480861010,3350,3350,3350,3350,0
|
|
20240216,200100,480861010,3350,3350,3350,3350,0
|
|
20240216,200000,480861010,3350,3350,3350,3350,0
|
|
20240216,195900,480861010,3350,3350,3350,3350,0
|
|
20240216,195800,480861010,3350,3350,3350,3350,2824
|
|
20240216,195700,480861010,3350,3350,3350,3350,0
|
|
20240216,195600,480861010,3350,3350,3350,3350,0
|
|
20240216,195500,480861010,3350,3350,3350,3350,0
|
|
20240216,195400,480861010,3350,3350,3350,3350,0
|
|
20240216,195300,480861010,3350,3350,3350,3350,0
|
|
20240216,195200,480861010,3350,3350,3350,3350,0
|
|
20240216,195100,480861010,3350,3350,3350,3350,0
|
|
20240216,195000,480861010,3350,3350,3350,3350,0
|
|
20240216,194900,480861010,3350,3350,3350,3350,0
|
|
20240216,194800,480861010,3350,3350,3350,3350,0
|
|
20240216,194700,480861010,3350,3350,3350,3350,0
|
|
20240216,194600,480861010,3350,3350,3350,3350,0
|
|
20240216,194500,480861010,3350,3350,3350,3350,0
|
|
20240216,194400,480861010,3350,3350,3350,3350,0
|
|
20240216,194300,480861010,3350,3350,3350,3350,0
|
|
20240216,194200,480861010,3350,3350,3350,3350,0
|
|
20240216,194100,480861010,3350,3350,3350,3350,0
|
|
20240216,194000,480861010,3350,3350,3350,3350,0
|
|
20240216,193900,480861010,3350,3350,3350,3350,0
|
|
20240216,193800,480861010,3350,3350,3350,3350,0
|
|
20240216,193700,480861010,3350,3350,3350,3350,0
|
|
20240216,193600,480861010,3350,3350,3350,3350,0
|
|
20240216,193500,480861010,3350,3350,3350,3350,0
|
|
20240216,193400,480861010,3350,3350,3350,3350,0
|
|
20240216,193300,480861010,3350,3350,3350,3350,0
|
|
20240216,193200,480861010,3350,3350,3350,3350,0
|
|
20240216,193100,480861010,3350,3350,3350,3350,0
|
|
20240216,193000,480861010,3350,3350,3350,3350,0
|
|
20240216,192900,480861010,3350,3350,3350,3350,0
|
|
20240216,192800,480861010,3350,3350,3350,3350,2824
|
|
20240216,192700,480861010,3350,3350,3350,3350,0
|
|
20240216,192600,480861010,3350,3350,3350,3350,0
|
|
20240216,192500,480861010,3350,3350,3350,3350,0
|
|
20240216,192400,480861010,3350,3350,3350,3350,0
|
|
20240216,192300,480861010,3350,3350,3350,3350,0
|
|
20240216,192200,480861010,3350,3350,3350,3350,0
|
|
20240216,192100,480861010,3350,3350,3350,3350,0
|
|
20240216,192000,480861010,3350,3350,3350,3350,0
|
|
20240216,191900,480861010,3350,3350,3350,3350,0
|
|
20240216,191800,480861010,3350,3350,3350,3350,0
|
|
20240216,191700,480861010,3350,3350,3350,3350,0
|
|
20240216,191600,480861010,3350,3350,3350,3350,0
|
|
20240216,191500,480861010,3350,3350,3350,3350,0
|
|
20240216,191400,480861010,3350,3350,3350,3350,0
|
|
20240216,191300,480861010,3350,3350,3350,3350,0
|
|
20240216,191200,480861010,3350,3350,3350,3350,0
|
|
20240216,191100,480861010,3350,3350,3350,3350,0
|
|
20240216,191000,480861010,3350,3350,3350,3350,0
|
|
20240216,190900,480861010,3350,3350,3350,3350,0
|
|
20240216,190800,480861010,3350,3350,3350,3350,0
|
|
20240216,190700,480861010,3350,3350,3350,3350,0
|
|
20240216,190600,480861010,3350,3350,3350,3350,0
|
|
20240216,190500,480861010,3350,3350,3350,3350,0
|
|
20240216,190400,480861010,3350,3350,3350,3350,0
|
|
20240216,190300,480861010,3350,3350,3350,3350,0
|
|
20240216,190200,480861010,3350,3350,3350,3350,0
|
|
20240216,190100,480861010,3350,3350,3350,3350,0
|
|
20240216,190000,480861010,3350,3350,3350,3350,0
|
|
20240216,185900,480861010,3350,3350,3350,3350,0
|
|
20240216,185800,480861010,3350,3350,3350,3350,2824
|
|
20240216,185700,480861010,3350,3350,3350,3350,0
|
|
20240216,185600,480861010,3350,3350,3350,3350,0
|
|
20240216,185500,480861010,3350,3350,3350,3350,0
|
|
20240216,185400,480861010,3350,3350,3350,3350,0
|
|
20240216,185300,480861010,3350,3350,3350,3350,0
|
|
20240216,185200,480861010,3350,3350,3350,3350,0
|
|
20240216,185100,480861010,3350,3350,3350,3350,0
|
|
20240216,185000,480861010,3350,3350,3350,3350,0
|
|
20240216,184900,480861010,3350,3350,3350,3350,0
|
|
20240216,184800,480861010,3350,3350,3350,3350,0
|
|
20240216,184700,480861010,3350,3350,3350,3350,0
|
|
20240216,184600,480861010,3350,3350,3350,3350,0
|
|
20240216,184500,480861010,3350,3350,3350,3350,0
|
|
20240216,184400,480861010,3350,3350,3350,3350,0
|
|
20240216,184300,480861010,3350,3350,3350,3350,0
|
|
20240216,184200,480861010,3350,3350,3350,3350,0
|
|
20240216,184100,480861010,3350,3350,3350,3350,0
|
|
20240216,184000,480861010,3350,3350,3350,3350,0
|
|
20240216,183900,480861010,3350,3350,3350,3350,0
|
|
20240216,183800,480861010,3350,3350,3350,3350,0
|
|
20240216,183700,480861010,3350,3350,3350,3350,0
|
|
20240216,183600,480861010,3350,3350,3350,3350,0
|
|
20240216,183500,480861010,3350,3350,3350,3350,0
|
|
20240216,183400,480861010,3350,3350,3350,3350,0
|
|
20240216,183300,480861010,3350,3350,3350,3350,0
|
|
20240216,183200,480861010,3350,3350,3350,3350,0
|
|
20240216,183100,480861010,3350,3350,3350,3350,0
|
|
20240216,183000,480861010,3350,3350,3350,3350,0
|
|
20240216,182900,480861010,3350,3350,3350,3350,0
|
|
20240216,182800,480861010,3350,3350,3350,3350,2824
|
|
20240216,182700,480861010,3350,3350,3350,3350,0
|
|
20240216,182600,480861010,3350,3350,3350,3350,0
|
|
20240216,182500,480861010,3350,3350,3350,3350,0
|
|
20240216,182400,480861010,3350,3350,3350,3350,0
|
|
20240216,182300,480861010,3350,3350,3350,3350,0
|
|
20240216,182200,480861010,3350,3350,3350,3350,0
|
|
20240216,182100,480861010,3350,3350,3350,3350,0
|
|
20240216,182000,480861010,3350,3350,3350,3350,0
|
|
20240216,181900,480861010,3350,3350,3350,3350,0
|
|
20240216,181800,480861010,3350,3350,3350,3350,0
|
|
20240216,181700,480861010,3350,3350,3350,3350,0
|
|
20240216,181600,480861010,3350,3350,3350,3350,0
|
|
20240216,181500,480861010,3350,3350,3350,3350,0
|
|
20240216,181400,480861010,3350,3350,3350,3350,0
|
|
20240216,181300,480861010,3350,3350,3350,3350,0
|
|
20240216,181200,480861010,3350,3350,3350,3350,0
|
|
20240216,181100,480861010,3350,3350,3350,3350,0
|
|
20240216,181000,480861010,3350,3350,3350,3350,0
|
|
20240216,180900,480861010,3350,3350,3350,3350,0
|
|
20240216,180800,480861010,3350,3350,3350,3350,0
|
|
20240216,180700,480861010,3350,3350,3350,3350,0
|
|
20240216,180600,480861010,3350,3350,3350,3350,0
|
|
20240216,180500,480861010,3350,3350,3350,3350,0
|
|
20240216,180400,480861010,3350,3350,3350,3350,0
|
|
20240216,180300,480861010,3350,3350,3350,3350,0
|
|
20240216,180200,480861010,3350,3350,3350,3350,0
|
|
20240216,180100,480861010,3350,3350,3350,3350,0
|
|
20240216,180000,480861010,3350,3350,3350,3350,0
|
|
20240216,175900,480861010,3350,3350,3350,3350,0
|
|
20240216,175800,480861010,3350,3350,3350,3350,2824
|
|
20240216,175700,480861010,3350,3350,3350,3350,0
|
|
20240216,175600,480861010,3350,3350,3350,3350,0
|
|
20240216,175500,480861010,3350,3350,3350,3350,0
|
|
20240216,175400,480861010,3350,3350,3350,3350,0
|
|
20240216,175300,480861010,3350,3350,3350,3350,0
|
|
20240216,175200,480861010,3350,3350,3350,3350,0
|
|
20240216,175100,480861010,3350,3350,3350,3350,0
|
|
20240216,175000,480861010,3350,3350,3350,3350,0
|
|
20240216,174900,480861010,3350,3350,3350,3350,0
|
|
20240216,174800,480861010,3350,3350,3350,3350,0
|
|
20240216,174700,480861010,3350,3350,3350,3350,0
|
|
20240216,174600,480861010,3350,3350,3350,3350,0
|
|
20240216,174500,480861010,3350,3350,3350,3350,0
|
|
20240216,174400,480861010,3350,3350,3350,3350,0
|
|
20240216,174300,480861010,3350,3350,3350,3350,0
|
|
20240216,174200,480861010,3350,3350,3350,3350,0
|
|
20240216,174100,480861010,3350,3350,3350,3350,0
|
|
20240216,174000,480861010,3350,3350,3350,3350,0
|
|
20240216,173900,480861010,3350,3350,3350,3350,0
|
|
20240216,173800,480861010,3350,3350,3350,3350,0
|
|
20240216,173700,480861010,3350,3350,3350,3350,0
|
|
20240216,173600,480861010,3350,3350,3350,3350,0
|
|
20240216,173500,480861010,3350,3350,3350,3350,0
|
|
20240216,173400,480861010,3350,3350,3350,3350,0
|
|
20240216,173300,480861010,3350,3350,3350,3350,0
|
|
20240216,173200,480861010,3350,3350,3350,3350,0
|
|
20240216,173100,480861010,3350,3350,3350,3350,0
|
|
20240216,173000,480861010,3350,3350,3350,3350,0
|
|
20240216,172900,480861010,3350,3350,3350,3350,0
|
|
20240216,172800,480861010,3350,3350,3350,3350,2824
|
|
20240216,172700,480861010,3350,3350,3350,3350,0
|
|
20240216,172600,480861010,3350,3350,3350,3350,0
|
|
20240216,172500,480861010,3350,3350,3350,3350,0
|
|
20240216,172400,480861010,3350,3350,3350,3350,0
|
|
20240216,172300,480861010,3350,3350,3350,3350,0
|
|
20240216,172200,480861010,3350,3350,3350,3350,0
|
|
20240216,172100,480861010,3350,3350,3350,3350,0
|
|
20240216,172000,480861010,3350,3350,3350,3350,0
|
|
20240216,171900,480861010,3350,3350,3350,3350,0
|
|
20240216,171800,480861010,3350,3350,3350,3350,0
|
|
20240216,171700,480861010,3350,3350,3350,3350,0
|
|
20240216,171600,480861010,3350,3350,3350,3350,0
|
|
20240216,171500,480861010,3350,3350,3350,3350,0
|
|
20240216,171400,480861010,3350,3350,3350,3350,0
|
|
20240216,171300,480861010,3350,3350,3350,3350,0
|
|
20240216,171200,480861010,3350,3350,3350,3350,0
|
|
20240216,171100,480861010,3350,3350,3350,3350,0
|
|
20240216,171000,480861010,3350,3350,3350,3350,0
|
|
20240216,170900,480861010,3350,3350,3350,3350,0
|
|
20240216,170800,480861010,3350,3350,3350,3350,0
|
|
20240216,170700,480861010,3350,3350,3350,3350,0
|
|
20240216,170600,480861010,3350,3350,3350,3350,0
|
|
20240216,170500,480861010,3350,3350,3350,3350,0
|
|
20240216,170400,480861010,3350,3350,3350,3350,0
|
|
20240216,170300,480861010,3350,3350,3350,3350,0
|
|
20240216,170200,480861010,3350,3350,3350,3350,0
|
|
20240216,170100,480861010,3350,3350,3350,3350,0
|
|
20240216,170000,480861010,3350,3350,3350,3350,0
|
|
20240216,165900,480861010,3350,3350,3350,3350,0
|
|
20240216,165800,480861010,3350,3350,3350,3350,2824
|
|
20240216,165700,480861010,3350,3350,3350,3350,0
|
|
20240216,165600,480861010,3350,3350,3350,3350,0
|
|
20240216,165500,480861010,3350,3350,3350,3350,0
|
|
20240216,165400,480861010,3350,3350,3350,3350,0
|
|
20240216,165300,480861010,3350,3350,3350,3350,0
|
|
20240216,165200,480861010,3350,3350,3350,3350,0
|
|
20240216,165100,480861010,3350,3350,3350,3350,0
|
|
20240216,165000,480861010,3350,3350,3350,3350,0
|
|
20240216,164900,480861010,3350,3350,3350,3350,0
|
|
20240216,164800,480861010,3350,3350,3350,3350,0
|
|
20240216,164700,480861010,3350,3350,3350,3350,0
|
|
20240216,164600,480861010,3350,3350,3350,3350,0
|
|
20240216,164500,480861010,3350,3350,3350,3350,0
|
|
20240216,164400,480861010,3350,3350,3350,3350,0
|
|
20240216,164300,480861010,3350,3350,3350,3350,0
|
|
20240216,164200,480861010,3350,3350,3350,3350,0
|
|
20240216,164100,480861010,3350,3350,3350,3350,0
|
|
20240216,164000,480861010,3350,3350,3350,3350,0
|
|
20240216,163900,480861010,3350,3350,3350,3350,0
|
|
20240216,163800,480861010,3350,3350,3350,3350,0
|
|
20240216,163700,480861010,3350,3350,3350,3350,0
|
|
20240216,163600,480861010,3350,3350,3350,3350,0
|
|
20240216,163500,480861010,3350,3350,3350,3350,0
|
|
20240216,163400,480861010,3350,3350,3350,3350,0
|
|
20240216,163300,480861010,3350,3350,3350,3350,0
|
|
20240216,163200,480861010,3350,3350,3350,3350,0
|
|
20240216,163100,480861010,3350,3350,3350,3350,0
|
|
20240216,163000,480861010,3350,3350,3350,3350,0
|
|
20240216,162900,480861010,3350,3350,3350,3350,0
|
|
20240216,162800,480861010,3350,3350,3350,3350,2824
|
|
20240216,162700,480861010,3350,3350,3350,3350,0
|
|
20240216,162600,480861010,3350,3350,3350,3350,0
|
|
20240216,162500,480861010,3350,3350,3350,3350,0
|
|
20240216,162400,480861010,3350,3350,3350,3350,0
|
|
20240216,162300,480861010,3350,3350,3350,3350,0
|
|
20240216,162200,480861010,3350,3350,3350,3350,0
|
|
20240216,162100,480861010,3350,3350,3350,3350,0
|
|
20240216,162000,480861010,3350,3350,3350,3350,0
|
|
20240216,161900,480861010,3350,3350,3350,3350,0
|
|
20240216,161800,480861010,3350,3350,3350,3350,0
|
|
20240216,161700,480861010,3350,3350,3350,3350,0
|
|
20240216,161600,480861010,3350,3350,3350,3350,0
|
|
20240216,161500,480861010,3350,3350,3350,3350,0
|
|
20240216,161400,480861010,3350,3350,3350,3350,0
|
|
20240216,161300,480861010,3350,3350,3350,3350,0
|
|
20240216,161200,480861010,3350,3350,3350,3350,0
|
|
20240216,161100,480861010,3350,3350,3350,3350,0
|
|
20240216,161000,480861010,3350,3350,3350,3350,0
|
|
20240216,160900,480861010,3350,3350,3350,3350,0
|
|
20240216,160800,480861010,3350,3350,3350,3350,0
|
|
20240216,160700,480861010,3350,3350,3350,3350,0
|
|
20240216,160600,480861010,3350,3350,3350,3350,0
|
|
20240216,160500,480861010,3350,3350,3350,3350,0
|
|
20240216,160400,480861010,3350,3350,3350,3350,0
|
|
20240216,160300,480861010,3350,3350,3350,3350,0
|
|
20240216,160200,480861010,3350,3350,3350,3350,0
|
|
20240216,160100,480861010,3350,3350,3350,3350,0
|
|
20240216,160000,480861010,3350,3350,3350,3350,0
|
|
20240216,155900,480861010,3350,3350,3350,3350,0
|
|
20240216,155800,480861010,3350,3350,3350,3350,2824
|
|
20240216,155700,480861010,3350,3350,3350,3350,0
|
|
20240216,155600,480861010,3350,3350,3350,3350,0
|
|
20240216,155500,480861010,3350,3350,3350,3350,0
|
|
20240216,155400,480861010,3350,3350,3350,3350,0
|
|
20240216,155300,480861010,3350,3350,3350,3350,0
|
|
20240216,155200,480861010,3350,3350,3350,3350,0
|
|
20240216,155100,480861010,3350,3350,3350,3350,0
|
|
20240216,155000,480861010,3350,3350,3350,3350,0
|
|
20240216,154900,480861010,3350,3350,3350,3350,0
|
|
20240216,154800,480861010,3350,3350,3350,3350,0
|
|
20240216,154700,480861010,3350,3350,3350,3350,0
|
|
20240216,154600,480861010,3350,3350,3350,3350,0
|
|
20240216,154500,480861010,3350,3350,3350,3350,0
|
|
20240216,154400,480861010,3350,3350,3350,3350,0
|
|
20240216,154300,480861010,3350,3350,3350,3350,0
|
|
20240216,154200,480861010,3350,3350,3350,3350,0
|
|
20240216,154100,480861010,3350,3350,3350,3350,0
|
|
20240216,154000,480861010,3350,3350,3350,3350,0
|
|
20240216,153900,480861010,3350,3350,3350,3350,0
|
|
20240216,153800,480861010,3350,3350,3350,3350,0
|
|
20240216,153700,480861010,3350,3350,3350,3350,0
|
|
20240216,153600,480861010,3350,3350,3350,3350,0
|
|
20240216,153500,480861010,3350,3350,3350,3350,0
|
|
20240216,153400,480861010,3350,3350,3350,3350,0
|
|
20240216,153300,480861010,3350,3350,3350,3350,0
|
|
20240216,153200,480861010,3350,3350,3350,3350,0
|
|
20240216,153100,480861010,3350,3350,3350,3350,0
|
|
20240216,153000,480861010,3350,3350,3350,3350,2824
|
|
20240216,152900,471400610,3330,3330,3330,3330,0
|
|
20240216,152800,471400610,3330,3330,3330,3330,0
|
|
20240216,152700,471400610,3330,3330,3330,3330,0
|
|
20240216,152600,471400610,3330,3330,3330,3330,0
|
|
20240216,152500,471400610,3330,3330,3330,3330,0
|
|
20240216,152400,471400610,3330,3330,3330,3330,0
|
|
20240216,152300,471400610,3330,3330,3330,3330,0
|
|
20240216,152200,471400610,3330,3330,3330,3330,0
|
|
20240216,152100,471400610,3330,3330,3330,3330,0
|
|
20240216,152000,471400610,3330,3330,3330,3330,0
|
|
20240216,151900,471400610,3330,3355,3360,3330,2727
|
|
20240216,151800,462259525,3355,3360,3360,3300,7561
|
|
20240216,151700,437101265,3360,3350,3360,3345,1356
|
|
20240216,151600,432556210,3350,3345,3350,3345,1859
|
|
20240216,151500,426331570,3350,3335,3350,3335,2902
|
|
20240216,151400,416633245,3335,3330,3335,3330,1434
|
|
20240216,151300,411854685,3330,3320,3330,3315,4116
|
|
20240216,151200,398186380,3320,3315,3320,3315,2042
|
|
20240216,151100,391416670,3315,3310,3315,3305,167
|
|
20240216,151000,390863290,3310,3310,3310,3310,0
|
|
20240216,150900,390863290,3310,3310,3310,3310,0
|
|
20240216,150800,390863290,3310,3310,3310,3305,1416
|
|
20240216,150700,386176580,3310,3310,3310,3310,643
|
|
20240216,150600,384048250,3310,3310,3310,3310,300
|
|
20240216,150500,383055250,3310,3310,3310,3310,5
|
|
20240216,150400,383038700,3310,3310,3310,3310,190
|
|
20240216,150300,382409800,3310,3310,3310,3310,0
|
|
20240216,150200,382409800,3310,3310,3310,3310,0
|
|
20240216,150100,382409800,3310,3305,3315,3305,44
|
|
20240216,150000,382264250,3305,3305,3305,3305,1839
|
|
20240216,145900,376186355,3315,3315,3315,3315,115
|
|
20240216,145800,375805130,3315,3315,3315,3315,102
|
|
20240216,145700,375467000,3315,3310,3315,3310,1002
|
|
20240216,145600,372150370,3310,3310,3310,3310,550
|
|
20240216,145500,370329870,3310,3305,3310,3305,9
|
|
20240216,145400,370300085,3320,3310,3320,3310,2163
|
|
20240216,145300,363132305,3310,3310,3310,3310,479
|
|
20240216,145200,361546815,3310,3305,3310,3305,122
|
|
20240216,145100,361143600,3305,3300,3305,3300,30
|
|
20240216,145000,361044550,3300,3300,3300,3300,0
|
|
20240216,144900,361044550,3300,3285,3300,3285,2534
|
|
20240216,144800,352694540,3280,3280,3280,3280,805
|
|
20240216,144700,350054140,3280,3280,3280,3280,196
|
|
20240216,144600,349411260,3280,3285,3285,3280,14
|
|
20240216,144500,349365290,3285,3280,3285,3280,80
|
|
20240216,144400,349102655,3270,3270,3270,3270,0
|
|
20240216,144300,349102655,3270,3270,3270,3270,0
|
|
20240216,144200,349102655,3270,3270,3270,3270,0
|
|
20240216,144100,349102655,3270,3270,3270,3270,0
|
|
20240216,144000,349102655,3270,3270,3270,3270,0
|
|
20240216,143900,349102655,3270,3270,3270,3270,0
|
|
20240216,143800,349102655,3270,3270,3270,3270,0
|
|
20240216,143700,349102655,3270,3270,3270,3270,0
|
|
20240216,143600,349102655,3270,3270,3270,3270,0
|
|
20240216,143500,349102655,3270,3270,3270,3270,0
|
|
20240216,143400,349102655,3270,3270,3270,3270,0
|
|
20240216,143300,349102655,3270,3270,3270,3270,0
|
|
20240216,143200,349102655,3270,3270,3270,3270,3
|
|
20240216,143100,349092845,3270,3270,3270,3270,0
|
|
20240216,143000,349092845,3270,3270,3270,3270,0
|
|
20240216,142900,349092845,3270,3270,3270,3270,0
|
|
20240216,142800,349092845,3270,3270,3270,3270,5
|
|
20240216,142700,349076495,3285,3280,3285,3280,111
|
|
20240216,142600,348712150,3270,3270,3270,3270,0
|
|
20240216,142500,348712150,3270,3270,3270,3270,12
|
|
20240216,142400,348672910,3270,3270,3270,3270,0
|
|
20240216,142300,348672910,3270,3280,3280,3270,370
|
|
20240216,142200,347461615,3280,3280,3280,3280,0
|
|
20240216,142100,347461615,3280,3280,3280,3280,1
|
|
20240216,142000,347458335,3280,3280,3280,3280,53
|
|
20240216,141900,347284495,3280,3280,3280,3280,45
|
|
20240216,141800,347136895,3280,3280,3280,3280,188
|
|
20240216,141700,346520255,3280,3275,3280,3275,424
|
|
20240216,141600,345131640,3270,3270,3270,3270,33
|
|
20240216,141500,345023730,3275,3275,3275,3275,0
|
|
20240216,141400,345023730,3275,3275,3275,3275,0
|
|
20240216,141300,345023730,3275,3275,3275,3275,0
|
|
20240216,141200,345023730,3275,3275,3275,3275,85
|
|
20240216,141100,344745355,3275,3270,3275,3265,259
|
|
20240216,141000,343898405,3265,3265,3265,3265,0
|
|
20240216,140900,343898405,3265,3265,3265,3265,0
|
|
20240216,140800,343898405,3265,3265,3265,3265,30
|
|
20240216,140700,343800455,3265,3265,3265,3265,0
|
|
20240216,140600,343800455,3265,3265,3265,3265,0
|
|
20240216,140500,343800455,3265,3265,3265,3265,0
|
|
20240216,140400,343800455,3265,3265,3265,3265,4854
|
|
20240216,140300,327952145,3265,3265,3265,3265,0
|
|
20240216,140200,327952145,3265,3265,3265,3265,0
|
|
20240216,140100,327952145,3265,3265,3265,3265,1412
|
|
20240216,140000,323341965,3260,3260,3260,3260,0
|
|
20240216,135900,323341965,3260,3260,3260,3260,50
|
|
20240216,135800,323178965,3265,3265,3265,3265,0
|
|
20240216,135700,323178965,3265,3265,3265,3265,0
|
|
20240216,135600,323178965,3265,3265,3265,3265,0
|
|
20240216,135500,323178965,3265,3265,3265,3265,0
|
|
20240216,135400,323178965,3265,3265,3265,3265,0
|
|
20240216,135300,323178965,3265,3265,3265,3265,0
|
|
20240216,135200,323178965,3265,3265,3265,3265,0
|
|
20240216,135100,323178965,3265,3265,3265,3265,10
|
|
20240216,135000,323146315,3265,3265,3265,3265,5
|
|
20240216,134900,323129990,3265,3265,3265,3265,0
|
|
20240216,134800,323129990,3265,3265,3265,3265,0
|
|
20240216,134700,323129990,3265,3265,3265,3265,0
|
|
20240216,134600,323129990,3265,3265,3265,3265,0
|
|
20240216,134500,323129990,3265,3265,3265,3265,0
|
|
20240216,134400,323129990,3265,3265,3265,3265,222
|
|
20240216,134300,322405160,3265,3265,3265,3265,0
|
|
20240216,134200,322405160,3265,3265,3265,3265,0
|
|
20240216,134100,322405160,3265,3265,3265,3265,0
|
|
20240216,134000,322405160,3265,3265,3265,3265,0
|
|
20240216,133900,322405160,3265,3265,3265,3265,1
|
|
20240216,133800,322401895,3265,3260,3265,3260,101
|
|
20240216,133700,322072540,3260,3260,3260,3260,0
|
|
20240216,133600,322072540,3260,3260,3260,3260,3
|
|
20240216,133500,322062760,3255,3255,3255,3255,0
|
|
20240216,133400,322062760,3255,3255,3255,3255,0
|
|
20240216,133300,322062760,3255,3250,3255,3250,62
|
|
20240216,133200,321861150,3250,3250,3250,3250,188
|
|
20240216,133100,321250150,3250,3250,3250,3250,72
|
|
20240216,133000,321016150,3250,3250,3250,3250,0
|
|
20240216,132900,321016150,3250,3250,3250,3250,46
|
|
20240216,132800,320866650,3250,3250,3250,3250,7
|
|
20240216,132700,320843900,3250,3250,3250,3250,6
|
|
20240216,132600,320824400,3260,3260,3260,3260,0
|
|
20240216,132500,320824400,3260,3260,3260,3260,0
|
|
20240216,132400,320824400,3260,3260,3260,3260,0
|
|
20240216,132300,320824400,3260,3260,3260,3260,0
|
|
20240216,132200,320824400,3260,3260,3260,3260,0
|
|
20240216,132100,320824400,3260,3260,3260,3260,0
|
|
20240216,132000,320824400,3260,3260,3260,3260,0
|
|
20240216,131900,320824400,3260,3260,3260,3260,0
|
|
20240216,131800,320824400,3260,3260,3260,3260,0
|
|
20240216,131700,320824400,3260,3260,3260,3260,3
|
|
20240216,131600,320814620,3260,3260,3260,3260,6
|
|
20240216,131500,320795060,3260,3260,3260,3260,0
|
|
20240216,131400,320795060,3260,3260,3260,3260,0
|
|
20240216,131300,320795060,3260,3260,3260,3260,10
|
|
20240216,131200,320762460,3250,3250,3250,3250,4
|
|
20240216,131100,320749460,3250,3255,3255,3250,900
|
|
20240216,131000,317821225,3260,3260,3260,3260,2
|
|
20240216,130900,317814705,3255,3255,3255,3255,10
|
|
20240216,130800,317782155,3260,3260,3260,3260,103
|
|
20240216,130700,317446375,3260,3260,3260,3260,0
|
|
20240216,130600,317446375,3260,3260,3260,3260,0
|
|
20240216,130500,317446375,3260,3260,3260,3260,80
|
|
20240216,130400,317185575,3260,3260,3260,3260,0
|
|
20240216,130300,317185575,3260,3260,3260,3260,0
|
|
20240216,130200,317185575,3260,3260,3260,3260,120
|
|
20240216,130100,316794375,3250,3250,3250,3250,1
|
|
20240216,130000,316791125,3250,3250,3250,3250,0
|
|
20240216,125900,316791125,3250,3250,3250,3250,0
|
|
20240216,125800,316791125,3250,3250,3250,3250,0
|
|
20240216,125700,316791125,3250,3250,3250,3250,0
|
|
20240216,125600,316791125,3250,3250,3250,3250,0
|
|
20240216,125500,316791125,3250,3250,3250,3250,0
|
|
20240216,125400,316791125,3250,3250,3250,3250,0
|
|
20240216,125300,316791125,3250,3250,3250,3250,0
|
|
20240216,125200,316791125,3250,3250,3250,3250,194
|
|
20240216,125100,316160625,3250,3250,3250,3250,0
|
|
20240216,125000,316160625,3250,3250,3250,3250,0
|
|
20240216,124900,316160625,3250,3250,3250,3250,183
|
|
20240216,124800,315565875,3250,3250,3250,3250,0
|
|
20240216,124700,315565875,3250,3250,3250,3250,217
|
|
20240216,124600,314860625,3255,3255,3255,3255,0
|
|
20240216,124500,314860625,3255,3255,3255,3255,154
|
|
20240216,124400,314359355,3255,3255,3255,3255,0
|
|
20240216,124300,314359355,3255,3255,3255,3255,0
|
|
20240216,124200,314359355,3255,3255,3255,3255,0
|
|
20240216,124100,314359355,3255,3255,3255,3255,0
|
|
20240216,124000,314359355,3255,3255,3255,3255,1
|
|
20240216,123900,314356100,3250,3250,3250,3250,0
|
|
20240216,123800,314356100,3250,3250,3250,3250,0
|
|
20240216,123700,314356100,3250,3250,3250,3250,29
|
|
20240216,123600,314261850,3250,3250,3250,3250,0
|
|
20240216,123500,314261850,3250,3250,3250,3250,0
|
|
20240216,123400,314261850,3250,3250,3250,3250,0
|
|
20240216,123300,314261850,3250,3250,3250,3250,0
|
|
20240216,123200,314261850,3250,3250,3250,3250,0
|
|
20240216,123100,314261850,3250,3250,3250,3250,0
|
|
20240216,123000,314261850,3250,3250,3250,3250,3350
|
|
20240216,122900,303374350,3250,3250,3250,3250,6
|
|
20240216,122800,303354850,3260,3260,3260,3260,0
|
|
20240216,122700,303354850,3260,3260,3260,3260,443
|
|
20240216,122600,301910670,3260,3260,3260,3260,50
|
|
20240216,122500,301747670,3260,3260,3265,3260,140
|
|
20240216,122400,301291220,3260,3255,3260,3255,401
|
|
20240216,122300,299985490,3255,3255,3255,3255,28
|
|
20240216,122200,299894350,3255,3255,3255,3255,0
|
|
20240216,122100,299894350,3255,3250,3255,3250,106
|
|
20240216,122000,299549625,3255,3255,3255,3255,2
|
|
20240216,121900,299543115,3255,3255,3255,3255,0
|
|
20240216,121800,299543115,3255,3255,3255,3255,0
|
|
20240216,121700,299543115,3255,3250,3255,3250,235
|
|
20240216,121600,298778940,3250,3255,3255,3250,266
|
|
20240216,121500,297913940,3255,3255,3255,3255,1018
|
|
20240216,121400,294600350,3255,3255,3255,3255,0
|
|
20240216,121300,294600350,3255,3255,3255,3255,0
|
|
20240216,121200,294600350,3255,3260,3265,3255,2119
|
|
20240216,121100,287695440,3260,3260,3260,3260,568
|
|
20240216,121000,285843760,3265,3265,3265,3265,222
|
|
20240216,120900,285118930,3260,3260,3260,3260,0
|
|
20240216,120800,285118930,3260,3260,3260,3260,3
|
|
20240216,120700,285109150,3260,3260,3260,3260,0
|
|
20240216,120600,285109150,3260,3260,3260,3260,0
|
|
20240216,120500,285109150,3260,3260,3260,3260,0
|
|
20240216,120400,285109150,3260,3260,3260,3260,800
|
|
20240216,120300,282501150,3265,3265,3265,3265,206
|
|
20240216,120200,281828560,3265,3265,3265,3265,0
|
|
20240216,120100,281828560,3265,3265,3265,3265,1
|
|
20240216,120000,281825295,3265,3265,3265,3265,0
|
|
20240216,115900,281825295,3265,3265,3265,3265,68
|
|
20240216,115800,281603275,3265,3265,3265,3265,0
|
|
20240216,115700,281603275,3265,3265,3265,3265,0
|
|
20240216,115600,281603275,3265,3265,3265,3265,0
|
|
20240216,115500,281603275,3265,3265,3265,3265,2945
|
|
20240216,115400,271987850,3265,3265,3265,3265,0
|
|
20240216,115300,271987850,3265,3265,3265,3265,61
|
|
20240216,115200,271788685,3265,3265,3265,3265,0
|
|
20240216,115100,271788685,3265,3265,3265,3265,0
|
|
20240216,115000,271788685,3265,3265,3265,3265,0
|
|
20240216,114900,271788685,3265,3265,3265,3265,0
|
|
20240216,114800,271788685,3265,3265,3265,3265,0
|
|
20240216,114700,271788685,3265,3265,3265,3265,0
|
|
20240216,114600,271788685,3265,3270,3270,3265,700
|
|
20240216,114500,269503175,3265,3265,3265,3265,0
|
|
20240216,114400,269503175,3265,3265,3265,3265,0
|
|
20240216,114300,269503175,3265,3265,3265,3265,7
|
|
20240216,114200,269480320,3265,3275,3275,3265,1533
|
|
20240216,114100,264472695,3270,3270,3270,3270,0
|
|
20240216,114000,264472695,3270,3275,3275,3270,1460
|
|
20240216,113900,259697950,3270,3270,3270,3270,0
|
|
20240216,113800,259697950,3270,3280,3280,3270,304
|
|
20240216,113700,258701660,3285,3285,3285,3285,35
|
|
20240216,113600,258586685,3285,3285,3285,3285,1
|
|
20240216,113500,258583400,3280,3280,3280,3280,311
|
|
20240216,113400,257563320,3280,3280,3280,3280,570
|
|
20240216,113300,255693720,3280,3275,3280,3275,517
|
|
20240216,113200,254000395,3275,3275,3275,3275,0
|
|
20240216,113100,254000395,3275,3275,3275,3275,1
|
|
20240216,113000,253997120,3275,3275,3275,3275,301
|
|
20240216,112900,253011345,3275,3275,3275,3275,120
|
|
20240216,112800,252618345,3275,3275,3275,3275,44
|
|
20240216,112700,252474245,3285,3285,3285,3285,2
|
|
20240216,112600,252467675,3285,3285,3285,3285,0
|
|
20240216,112500,252467675,3285,3285,3285,3285,0
|
|
20240216,112400,252467675,3285,3285,3285,3285,0
|
|
20240216,112300,252467675,3285,3285,3285,3285,110
|
|
20240216,112200,252106325,3285,3285,3285,3285,60
|
|
20240216,112100,251909225,3285,3285,3285,3285,1
|
|
20240216,112000,251905940,3285,3285,3285,3285,0
|
|
20240216,111900,251905940,3285,3285,3285,3285,0
|
|
20240216,111800,251905940,3285,3285,3285,3285,0
|
|
20240216,111700,251905940,3285,3285,3285,3285,0
|
|
20240216,111600,251905940,3285,3285,3285,3285,0
|
|
20240216,111500,251905940,3285,3285,3285,3285,0
|
|
20240216,111400,251905940,3285,3285,3285,3285,1
|
|
20240216,111300,251902655,3270,3270,3270,3270,0
|
|
20240216,111200,251902655,3270,3270,3270,3270,0
|
|
20240216,111100,251902655,3270,3270,3270,3270,100
|
|
20240216,111000,251575655,3270,3270,3270,3270,0
|
|
20240216,110900,251575655,3270,3270,3270,3270,0
|
|
20240216,110800,251575655,3270,3270,3270,3270,0
|
|
20240216,110700,251575655,3270,3270,3270,3270,0
|
|
20240216,110600,251575655,3270,3270,3270,3270,0
|
|
20240216,110500,251575655,3270,3270,3270,3270,0
|
|
20240216,110400,251575655,3270,3270,3270,3270,0
|
|
20240216,110300,251575655,3270,3270,3270,3270,0
|
|
20240216,110200,251575655,3270,3270,3270,3270,621
|
|
20240216,110100,249544985,3270,3270,3270,3270,219
|
|
20240216,110000,248828855,3275,3275,3275,3275,0
|
|
20240216,105900,248828855,3275,3275,3275,3275,0
|
|
20240216,105800,248828855,3275,3275,3275,3275,12
|
|
20240216,105700,248789555,3275,3275,3275,3275,580
|
|
20240216,105600,246890055,3275,3275,3275,3275,432
|
|
20240216,105500,245475255,3280,3280,3280,3280,80
|
|
20240216,105400,245212855,3280,3280,3280,3280,3
|
|
20240216,105300,245203015,3280,3280,3280,3280,41
|
|
20240216,105200,245068535,3280,3280,3280,3280,0
|
|
20240216,105100,245068535,3280,3280,3280,3280,0
|
|
20240216,105000,245068535,3280,3285,3285,3280,6
|
|
20240216,104900,245048830,3285,3285,3285,3285,4
|
|
20240216,104800,245035690,3280,3280,3280,3280,3
|
|
20240216,104700,245025850,3280,3280,3280,3280,52
|
|
20240216,104600,244855290,3285,3285,3285,3285,0
|
|
20240216,104500,244855290,3285,3285,3285,3285,45
|
|
20240216,104400,244707465,3290,3290,3290,3290,0
|
|
20240216,104300,244707465,3290,3290,3290,3290,0
|
|
20240216,104200,244707465,3290,3290,3290,3290,0
|
|
20240216,104100,244707465,3290,3290,3290,3290,89
|
|
20240216,104000,244414655,3290,3290,3290,3290,1
|
|
20240216,103900,244411365,3275,3275,3275,3275,0
|
|
20240216,103800,244411365,3275,3275,3275,3275,0
|
|
20240216,103700,244411365,3275,3275,3275,3275,0
|
|
20240216,103600,244411365,3275,3275,3275,3275,47
|
|
20240216,103500,244257440,3295,3295,3295,3295,30
|
|
20240216,103400,244158590,3275,3275,3275,3275,0
|
|
20240216,103300,244158590,3275,3290,3290,3275,440
|
|
20240216,103200,242716140,3290,3290,3290,3290,120
|
|
20240216,103100,242321340,3295,3295,3295,3295,0
|
|
20240216,103000,242321340,3295,3295,3295,3295,60
|
|
20240216,102900,242123640,3290,3290,3290,3290,83
|
|
20240216,102800,241850570,3290,3290,3290,3290,1
|
|
20240216,102700,241847280,3280,3280,3280,3280,0
|
|
20240216,102600,241847280,3280,3285,3285,3280,40
|
|
20240216,102500,241716055,3300,3300,3300,3300,0
|
|
20240216,102400,241716055,3300,3300,3300,3300,0
|
|
20240216,102300,241716055,3300,3300,3300,3300,0
|
|
20240216,102200,241716055,3300,3295,3300,3295,49
|
|
20240216,102100,241554595,3295,3295,3295,3295,352
|
|
20240216,102000,240394755,3295,3295,3295,3275,106
|
|
20240216,101900,240045575,3300,3300,3300,3300,0
|
|
20240216,101800,240045575,3300,3300,3300,3300,0
|
|
20240216,101700,240045575,3300,3300,3300,3300,0
|
|
20240216,101600,240045575,3300,3300,3300,3300,0
|
|
20240216,101500,240045575,3300,3300,3300,3300,0
|
|
20240216,101400,240045575,3300,3295,3300,3280,480
|
|
20240216,101300,238468725,3295,3295,3295,3295,250
|
|
20240216,101200,237644975,3295,3305,3305,3295,453
|
|
20240216,101100,236148030,3305,3305,3305,3305,1
|
|
20240216,101000,236144725,3310,3310,3310,3310,156
|
|
20240216,100900,235628365,3310,3285,3310,3285,2466
|
|
20240216,100800,227496175,3285,3285,3285,3285,1
|
|
20240216,100700,227492890,3280,3280,3280,3275,382
|
|
20240216,100600,226240845,3280,3280,3280,3280,1
|
|
20240216,100500,226237565,3275,3275,3275,3275,37
|
|
20240216,100400,226116390,3275,3275,3275,3270,366
|
|
20240216,100300,224918015,3275,3270,3275,3270,61
|
|
20240216,100200,224718535,3270,3270,3270,3270,0
|
|
20240216,100100,224718535,3270,3265,3270,3265,9
|
|
20240216,100000,224689145,3265,3265,3265,3265,30
|
|
20240216,095900,224591195,3270,3270,3270,3270,146
|
|
20240216,095800,224113775,3270,3275,3275,3270,400
|
|
20240216,095700,222805520,3280,3300,3300,3280,2410
|
|
20240216,095600,214891880,3305,3305,3305,3305,3
|
|
20240216,095500,214881965,3300,3300,3300,3300,2120
|
|
20240216,095400,207885965,3300,3305,3305,3300,235
|
|
20240216,095300,207110015,3305,3300,3305,3300,708
|
|
20240216,095200,204771900,3300,3300,3300,3300,110
|
|
20240216,095100,204408900,3300,3290,3300,3290,50
|
|
20240216,095000,204244390,3290,3300,3300,3290,36
|
|
20240216,094900,204125610,3300,3300,3300,3300,107
|
|
20240216,094800,203772510,3300,3300,3300,3295,586
|
|
20240216,094700,201840230,3300,3300,3300,3300,50
|
|
20240216,094600,201675230,3300,3300,3300,3300,286
|
|
20240216,094500,200731430,3300,3305,3305,3300,222
|
|
20240216,094400,199998785,3310,3300,3310,3300,101
|
|
20240216,094300,199665475,3300,3300,3300,3300,1026
|
|
20240216,094200,196279675,3310,3305,3310,3305,3394
|
|
20240216,094100,185046035,3305,3300,3305,3300,68
|
|
20240216,094000,184821585,3300,3295,3300,3295,45
|
|
20240216,093900,184673095,3295,3305,3305,3295,215
|
|
20240216,093800,183963635,3305,3310,3310,3305,4
|
|
20240216,093700,183950400,3300,3310,3310,3300,367
|
|
20240216,093600,182735940,3310,3310,3310,3305,196
|
|
20240216,093500,182087195,3300,3280,3305,3280,5225
|
|
20240216,093400,164847120,3280,3265,3280,3265,619
|
|
20240216,093300,162818405,3265,3265,3265,3250,1775
|
|
20240216,093200,157042530,3270,3270,3270,3270,0
|
|
20240216,093100,157042530,3270,3275,3275,3270,4
|
|
20240216,093000,157029445,3245,3265,3265,3235,1739
|
|
20240216,092900,151374150,3265,3270,3270,3265,1630
|
|
20240216,092800,146051630,3285,3285,3285,3285,0
|
|
20240216,092700,146051630,3285,3270,3285,3265,415
|
|
20240216,092600,144695205,3285,3290,3290,3270,5011
|
|
20240216,092500,128258725,3290,3290,3290,3290,22
|
|
20240216,092400,128186345,3290,3290,3290,3285,555
|
|
20240216,092300,126363115,3295,3295,3295,3295,625
|
|
20240216,092200,124303740,3305,3300,3305,3290,2690
|
|
20240216,092100,115428285,3305,3310,3310,3305,1458
|
|
20240216,092000,110608750,3310,3305,3310,3305,750
|
|
20240216,091900,108129320,3305,3320,3320,3305,1118
|
|
20240216,091800,104428915,3320,3305,3320,3300,6525
|
|
20240216,091700,82852015,3305,3305,3305,3300,2402
|
|
20240216,091600,74915855,3305,3305,3305,3285,2289
|
|
20240216,091500,67391375,3290,3280,3300,3280,4622
|
|
20240216,091400,52182630,3280,3275,3280,3275,468
|
|
20240216,091300,50649425,3275,3270,3275,3270,943
|
|
20240216,091200,47561485,3270,3265,3270,3265,794
|
|
20240216,091100,44966525,3275,3275,3275,3275,74
|
|
20240216,091000,44724175,3245,3255,3270,3245,2026
|
|
20240216,090900,38119495,3260,3235,3260,3235,2548
|
|
20240216,090800,29838595,3230,3240,3240,3230,2152
|
|
20240216,090700,22877235,3245,3225,3245,3225,3367
|
|
20240216,090600,11985845,3230,3240,3240,3230,1409
|
|
20240216,090500,7434525,3240,3240,3245,3235,192
|
|
20240216,090400,6813340,3240,3240,3240,3230,761
|
|
20240216,090300,4348750,3240,3240,3240,3240,328
|
|
20240216,090200,3286030,3225,3235,3240,3225,101
|
|
20240216,090100,2959790,3220,3240,3240,3220,595
|
|
20240216,090000,1032790,3240,3215,3240,3215,321
|