721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205800,679972380,3290,3290,3290,3290,4067
|
|
20240219,205700,679972380,3290,3290,3290,3290,0
|
|
20240219,205600,679972380,3290,3290,3290,3290,0
|
|
20240219,205500,679972380,3290,3290,3290,3290,0
|
|
20240219,205400,679972380,3290,3290,3290,3290,0
|
|
20240219,205300,679972380,3290,3290,3290,3290,0
|
|
20240219,205200,679972380,3290,3290,3290,3290,0
|
|
20240219,205100,679972380,3290,3290,3290,3290,0
|
|
20240219,205000,679972380,3290,3290,3290,3290,0
|
|
20240219,204900,679972380,3290,3290,3290,3290,0
|
|
20240219,204800,679972380,3290,3290,3290,3290,0
|
|
20240219,204700,679972380,3290,3290,3290,3290,0
|
|
20240219,204600,679972380,3290,3290,3290,3290,0
|
|
20240219,204500,679972380,3290,3290,3290,3290,0
|
|
20240219,204400,679972380,3290,3290,3290,3290,0
|
|
20240219,204300,679972380,3290,3290,3290,3290,0
|
|
20240219,204200,679972380,3290,3290,3290,3290,0
|
|
20240219,204100,679972380,3290,3290,3290,3290,0
|
|
20240219,204000,679972380,3290,3290,3290,3290,0
|
|
20240219,203900,679972380,3290,3290,3290,3290,0
|
|
20240219,203800,679972380,3290,3290,3290,3290,0
|
|
20240219,203700,679972380,3290,3290,3290,3290,0
|
|
20240219,203600,679972380,3290,3290,3290,3290,0
|
|
20240219,203500,679972380,3290,3290,3290,3290,0
|
|
20240219,203400,679972380,3290,3290,3290,3290,0
|
|
20240219,203300,679972380,3290,3290,3290,3290,0
|
|
20240219,203200,679972380,3290,3290,3290,3290,0
|
|
20240219,203100,679972380,3290,3290,3290,3290,0
|
|
20240219,203000,679972380,3290,3290,3290,3290,0
|
|
20240219,202900,679972380,3290,3290,3290,3290,0
|
|
20240219,202800,679972380,3290,3290,3290,3290,4067
|
|
20240219,202700,679972380,3290,3290,3290,3290,0
|
|
20240219,202600,679972380,3290,3290,3290,3290,0
|
|
20240219,202500,679972380,3290,3290,3290,3290,0
|
|
20240219,202400,679972380,3290,3290,3290,3290,0
|
|
20240219,202300,679972380,3290,3290,3290,3290,0
|
|
20240219,202200,679972380,3290,3290,3290,3290,0
|
|
20240219,202100,679972380,3290,3290,3290,3290,0
|
|
20240219,202000,679972380,3290,3290,3290,3290,0
|
|
20240219,201900,679972380,3290,3290,3290,3290,0
|
|
20240219,201800,679972380,3290,3290,3290,3290,0
|
|
20240219,201700,679972380,3290,3290,3290,3290,0
|
|
20240219,201600,679972380,3290,3290,3290,3290,0
|
|
20240219,201500,679972380,3290,3290,3290,3290,0
|
|
20240219,201400,679972380,3290,3290,3290,3290,0
|
|
20240219,201300,679972380,3290,3290,3290,3290,0
|
|
20240219,201200,679972380,3290,3290,3290,3290,0
|
|
20240219,201100,679972380,3290,3290,3290,3290,0
|
|
20240219,201000,679972380,3290,3290,3290,3290,0
|
|
20240219,200900,679972380,3290,3290,3290,3290,0
|
|
20240219,200800,679972380,3290,3290,3290,3290,0
|
|
20240219,200700,679972380,3290,3290,3290,3290,0
|
|
20240219,200600,679972380,3290,3290,3290,3290,0
|
|
20240219,200500,679972380,3290,3290,3290,3290,0
|
|
20240219,200400,679972380,3290,3290,3290,3290,0
|
|
20240219,200300,679972380,3290,3290,3290,3290,0
|
|
20240219,200200,679972380,3290,3290,3290,3290,0
|
|
20240219,200100,679972380,3290,3290,3290,3290,0
|
|
20240219,200000,679972380,3290,3290,3290,3290,0
|
|
20240219,195900,679972380,3290,3290,3290,3290,0
|
|
20240219,195800,679972380,3290,3290,3290,3290,4067
|
|
20240219,195700,679972380,3290,3290,3290,3290,0
|
|
20240219,195600,679972380,3290,3290,3290,3290,0
|
|
20240219,195500,679972380,3290,3290,3290,3290,0
|
|
20240219,195400,679972380,3290,3290,3290,3290,0
|
|
20240219,195300,679972380,3290,3290,3290,3290,0
|
|
20240219,195200,679972380,3290,3290,3290,3290,0
|
|
20240219,195100,679972380,3290,3290,3290,3290,0
|
|
20240219,195000,679972380,3290,3290,3290,3290,0
|
|
20240219,194900,679972380,3290,3290,3290,3290,0
|
|
20240219,194800,679972380,3290,3290,3290,3290,0
|
|
20240219,194700,679972380,3290,3290,3290,3290,0
|
|
20240219,194600,679972380,3290,3290,3290,3290,0
|
|
20240219,194500,679972380,3290,3290,3290,3290,0
|
|
20240219,194400,679972380,3290,3290,3290,3290,0
|
|
20240219,194300,679972380,3290,3290,3290,3290,0
|
|
20240219,194200,679972380,3290,3290,3290,3290,0
|
|
20240219,194100,679972380,3290,3290,3290,3290,0
|
|
20240219,194000,679972380,3290,3290,3290,3290,0
|
|
20240219,193900,679972380,3290,3290,3290,3290,0
|
|
20240219,193800,679972380,3290,3290,3290,3290,0
|
|
20240219,193700,679972380,3290,3290,3290,3290,0
|
|
20240219,193600,679972380,3290,3290,3290,3290,0
|
|
20240219,193500,679972380,3290,3290,3290,3290,0
|
|
20240219,193400,679972380,3290,3290,3290,3290,0
|
|
20240219,193300,679972380,3290,3290,3290,3290,0
|
|
20240219,193200,679972380,3290,3290,3290,3290,0
|
|
20240219,193100,679972380,3290,3290,3290,3290,0
|
|
20240219,193000,679972380,3290,3290,3290,3290,0
|
|
20240219,192900,679972380,3290,3290,3290,3290,0
|
|
20240219,192800,679972380,3290,3290,3290,3290,4067
|
|
20240219,192700,679972380,3290,3290,3290,3290,0
|
|
20240219,192600,679972380,3290,3290,3290,3290,0
|
|
20240219,192500,679972380,3290,3290,3290,3290,0
|
|
20240219,192400,679972380,3290,3290,3290,3290,0
|
|
20240219,192300,679972380,3290,3290,3290,3290,0
|
|
20240219,192200,679972380,3290,3290,3290,3290,0
|
|
20240219,192100,679972380,3290,3290,3290,3290,0
|
|
20240219,192000,679972380,3290,3290,3290,3290,0
|
|
20240219,191900,679972380,3290,3290,3290,3290,0
|
|
20240219,191800,679972380,3290,3290,3290,3290,0
|
|
20240219,191700,679972380,3290,3290,3290,3290,0
|
|
20240219,191600,679972380,3290,3290,3290,3290,0
|
|
20240219,191500,679972380,3290,3290,3290,3290,0
|
|
20240219,191400,679972380,3290,3290,3290,3290,0
|
|
20240219,191300,679972380,3290,3290,3290,3290,0
|
|
20240219,191200,679972380,3290,3290,3290,3290,0
|
|
20240219,191100,679972380,3290,3290,3290,3290,0
|
|
20240219,191000,679972380,3290,3290,3290,3290,0
|
|
20240219,190900,679972380,3290,3290,3290,3290,0
|
|
20240219,190800,679972380,3290,3290,3290,3290,0
|
|
20240219,190700,679972380,3290,3290,3290,3290,0
|
|
20240219,190600,679972380,3290,3290,3290,3290,0
|
|
20240219,190500,679972380,3290,3290,3290,3290,0
|
|
20240219,190400,679972380,3290,3290,3290,3290,0
|
|
20240219,190300,679972380,3290,3290,3290,3290,0
|
|
20240219,190200,679972380,3290,3290,3290,3290,0
|
|
20240219,190100,679972380,3290,3290,3290,3290,0
|
|
20240219,190000,679972380,3290,3290,3290,3290,0
|
|
20240219,185900,679972380,3290,3290,3290,3290,0
|
|
20240219,185800,679972380,3290,3290,3290,3290,4067
|
|
20240219,185700,679972380,3290,3290,3290,3290,0
|
|
20240219,185600,679972380,3290,3290,3290,3290,0
|
|
20240219,185500,679972380,3290,3290,3290,3290,0
|
|
20240219,185400,679972380,3290,3290,3290,3290,0
|
|
20240219,185300,679972380,3290,3290,3290,3290,0
|
|
20240219,185200,679972380,3290,3290,3290,3290,0
|
|
20240219,185100,679972380,3290,3290,3290,3290,0
|
|
20240219,185000,679972380,3290,3290,3290,3290,0
|
|
20240219,184900,679972380,3290,3290,3290,3290,0
|
|
20240219,184800,679972380,3290,3290,3290,3290,0
|
|
20240219,184700,679972380,3290,3290,3290,3290,0
|
|
20240219,184600,679972380,3290,3290,3290,3290,0
|
|
20240219,184500,679972380,3290,3290,3290,3290,0
|
|
20240219,184400,679972380,3290,3290,3290,3290,0
|
|
20240219,184300,679972380,3290,3290,3290,3290,0
|
|
20240219,184200,679972380,3290,3290,3290,3290,0
|
|
20240219,184100,679972380,3290,3290,3290,3290,0
|
|
20240219,184000,679972380,3290,3290,3290,3290,0
|
|
20240219,183900,679972380,3290,3290,3290,3290,0
|
|
20240219,183800,679972380,3290,3290,3290,3290,0
|
|
20240219,183700,679972380,3290,3290,3290,3290,0
|
|
20240219,183600,679972380,3290,3290,3290,3290,0
|
|
20240219,183500,679972380,3290,3290,3290,3290,0
|
|
20240219,183400,679972380,3290,3290,3290,3290,0
|
|
20240219,183300,679972380,3290,3290,3290,3290,0
|
|
20240219,183200,679972380,3290,3290,3290,3290,0
|
|
20240219,183100,679972380,3290,3290,3290,3290,0
|
|
20240219,183000,679972380,3290,3290,3290,3290,0
|
|
20240219,182900,679972380,3290,3290,3290,3290,0
|
|
20240219,182800,679972380,3290,3290,3290,3290,4067
|
|
20240219,182700,679972380,3290,3290,3290,3290,0
|
|
20240219,182600,679972380,3290,3290,3290,3290,0
|
|
20240219,182500,679972380,3290,3290,3290,3290,0
|
|
20240219,182400,679972380,3290,3290,3290,3290,0
|
|
20240219,182300,679972380,3290,3290,3290,3290,0
|
|
20240219,182200,679972380,3290,3290,3290,3290,0
|
|
20240219,182100,679972380,3290,3290,3290,3290,0
|
|
20240219,182000,679972380,3290,3290,3290,3290,0
|
|
20240219,181900,679972380,3290,3290,3290,3290,0
|
|
20240219,181800,679972380,3290,3290,3290,3290,0
|
|
20240219,181700,679972380,3290,3290,3290,3290,0
|
|
20240219,181600,679972380,3290,3290,3290,3290,0
|
|
20240219,181500,679972380,3290,3290,3290,3290,0
|
|
20240219,181400,679972380,3290,3290,3290,3290,0
|
|
20240219,181300,679972380,3290,3290,3290,3290,0
|
|
20240219,181200,679972380,3290,3290,3290,3290,0
|
|
20240219,181100,679972380,3290,3290,3290,3290,0
|
|
20240219,181000,679972380,3290,3290,3290,3290,0
|
|
20240219,180900,679972380,3290,3290,3290,3290,0
|
|
20240219,180800,679972380,3290,3290,3290,3290,0
|
|
20240219,180700,679972380,3290,3290,3290,3290,0
|
|
20240219,180600,679972380,3290,3290,3290,3290,0
|
|
20240219,180500,679972380,3290,3290,3290,3290,0
|
|
20240219,180400,679972380,3290,3290,3290,3290,0
|
|
20240219,180300,679972380,3290,3290,3290,3290,0
|
|
20240219,180200,679972380,3290,3290,3290,3290,0
|
|
20240219,180100,679972380,3290,3290,3290,3290,0
|
|
20240219,180000,679972380,3290,3290,3290,3290,0
|
|
20240219,175900,679972380,3290,3290,3290,3290,0
|
|
20240219,175800,679972380,3290,3290,3290,3290,4067
|
|
20240219,175700,679972380,3290,3290,3290,3290,0
|
|
20240219,175600,679972380,3290,3290,3290,3290,0
|
|
20240219,175500,679972380,3290,3290,3290,3290,0
|
|
20240219,175400,679972380,3290,3290,3290,3290,0
|
|
20240219,175300,679972380,3290,3290,3290,3290,0
|
|
20240219,175200,679972380,3290,3290,3290,3290,0
|
|
20240219,175100,679972380,3290,3290,3290,3290,0
|
|
20240219,175000,679972380,3290,3290,3290,3290,0
|
|
20240219,174900,679972380,3290,3290,3290,3290,0
|
|
20240219,174800,679972380,3290,3290,3290,3290,0
|
|
20240219,174700,679972380,3290,3290,3290,3290,0
|
|
20240219,174600,679972380,3290,3290,3290,3290,0
|
|
20240219,174500,679972380,3290,3290,3290,3290,0
|
|
20240219,174400,679972380,3290,3290,3290,3290,0
|
|
20240219,174300,679972380,3290,3290,3290,3290,0
|
|
20240219,174200,679972380,3290,3290,3290,3290,0
|
|
20240219,174100,679972380,3290,3290,3290,3290,0
|
|
20240219,174000,679972380,3290,3290,3290,3290,0
|
|
20240219,173900,679972380,3290,3290,3290,3290,0
|
|
20240219,173800,679972380,3290,3290,3290,3290,0
|
|
20240219,173700,679972380,3290,3290,3290,3290,0
|
|
20240219,173600,679972380,3290,3290,3290,3290,0
|
|
20240219,173500,679972380,3290,3290,3290,3290,0
|
|
20240219,173400,679972380,3290,3290,3290,3290,0
|
|
20240219,173300,679972380,3290,3290,3290,3290,0
|
|
20240219,173200,679972380,3290,3290,3290,3290,0
|
|
20240219,173100,679972380,3290,3290,3290,3290,0
|
|
20240219,173000,679972380,3290,3290,3290,3290,0
|
|
20240219,172900,679972380,3290,3290,3290,3290,0
|
|
20240219,172800,679972380,3290,3290,3290,3290,4067
|
|
20240219,172700,679972380,3290,3290,3290,3290,0
|
|
20240219,172600,679972380,3290,3290,3290,3290,0
|
|
20240219,172500,679972380,3290,3290,3290,3290,0
|
|
20240219,172400,679972380,3290,3290,3290,3290,0
|
|
20240219,172300,679972380,3290,3290,3290,3290,0
|
|
20240219,172200,679972380,3290,3290,3290,3290,0
|
|
20240219,172100,679972380,3290,3290,3290,3290,0
|
|
20240219,172000,679972380,3290,3290,3290,3290,0
|
|
20240219,171900,679972380,3290,3290,3290,3290,0
|
|
20240219,171800,679972380,3290,3290,3290,3290,0
|
|
20240219,171700,679972380,3290,3290,3290,3290,0
|
|
20240219,171600,679972380,3290,3290,3290,3290,0
|
|
20240219,171500,679972380,3290,3290,3290,3290,0
|
|
20240219,171400,679972380,3290,3290,3290,3290,0
|
|
20240219,171300,679972380,3290,3290,3290,3290,0
|
|
20240219,171200,679972380,3290,3290,3290,3290,0
|
|
20240219,171100,679972380,3290,3290,3290,3290,0
|
|
20240219,171000,679972380,3290,3290,3290,3290,0
|
|
20240219,170900,679972380,3290,3290,3290,3290,0
|
|
20240219,170800,679972380,3290,3290,3290,3290,0
|
|
20240219,170700,679972380,3290,3290,3290,3290,0
|
|
20240219,170600,679972380,3290,3290,3290,3290,0
|
|
20240219,170500,679972380,3290,3290,3290,3290,0
|
|
20240219,170400,679972380,3290,3290,3290,3290,0
|
|
20240219,170300,679972380,3290,3290,3290,3290,0
|
|
20240219,170200,679972380,3290,3290,3290,3290,0
|
|
20240219,170100,679972380,3290,3290,3290,3290,0
|
|
20240219,170000,679972380,3290,3290,3290,3290,0
|
|
20240219,165900,679972380,3290,3290,3290,3290,0
|
|
20240219,165800,679972380,3290,3290,3290,3290,4067
|
|
20240219,165700,679972380,3290,3290,3290,3290,0
|
|
20240219,165600,679972380,3290,3290,3290,3290,0
|
|
20240219,165500,679972380,3290,3290,3290,3290,0
|
|
20240219,165400,679972380,3290,3290,3290,3290,0
|
|
20240219,165300,679972380,3290,3290,3290,3290,0
|
|
20240219,165200,679972380,3290,3290,3290,3290,0
|
|
20240219,165100,679972380,3290,3290,3290,3290,0
|
|
20240219,165000,679972380,3290,3290,3290,3290,0
|
|
20240219,164900,679972380,3290,3290,3290,3290,0
|
|
20240219,164800,679972380,3290,3290,3290,3290,0
|
|
20240219,164700,679972380,3290,3290,3290,3290,0
|
|
20240219,164600,679972380,3290,3290,3290,3290,0
|
|
20240219,164500,679972380,3290,3290,3290,3290,0
|
|
20240219,164400,679972380,3290,3290,3290,3290,0
|
|
20240219,164300,679972380,3290,3290,3290,3290,0
|
|
20240219,164200,679972380,3290,3290,3290,3290,0
|
|
20240219,164100,679972380,3290,3290,3290,3290,0
|
|
20240219,164000,679972380,3290,3290,3290,3290,0
|
|
20240219,163900,679972380,3290,3290,3290,3290,0
|
|
20240219,163800,679972380,3290,3290,3290,3290,0
|
|
20240219,163700,679972380,3290,3290,3290,3290,0
|
|
20240219,163600,679972380,3290,3290,3290,3290,0
|
|
20240219,163500,679972380,3290,3290,3290,3290,0
|
|
20240219,163400,679972380,3290,3290,3290,3290,0
|
|
20240219,163300,679972380,3290,3290,3290,3290,0
|
|
20240219,163200,679972380,3290,3290,3290,3290,0
|
|
20240219,163100,679972380,3290,3290,3290,3290,0
|
|
20240219,163000,679972380,3290,3290,3290,3290,0
|
|
20240219,162900,679972380,3290,3290,3290,3290,0
|
|
20240219,162800,679972380,3290,3290,3290,3290,4067
|
|
20240219,162700,679972380,3290,3290,3290,3290,0
|
|
20240219,162600,679972380,3290,3290,3290,3290,0
|
|
20240219,162500,679972380,3290,3290,3290,3290,0
|
|
20240219,162400,679972380,3290,3290,3290,3290,0
|
|
20240219,162300,679972380,3290,3290,3290,3290,0
|
|
20240219,162200,679972380,3290,3290,3290,3290,0
|
|
20240219,162100,679972380,3290,3290,3290,3290,0
|
|
20240219,162000,679972380,3290,3290,3290,3290,0
|
|
20240219,161900,679972380,3290,3290,3290,3290,0
|
|
20240219,161800,679972380,3290,3290,3290,3290,0
|
|
20240219,161700,679972380,3290,3290,3290,3290,0
|
|
20240219,161600,679972380,3290,3290,3290,3290,0
|
|
20240219,161500,679972380,3290,3290,3290,3290,0
|
|
20240219,161400,679972380,3290,3290,3290,3290,0
|
|
20240219,161300,679972380,3290,3290,3290,3290,0
|
|
20240219,161200,679972380,3290,3290,3290,3290,0
|
|
20240219,161100,679972380,3290,3290,3290,3290,0
|
|
20240219,161000,679972380,3290,3290,3290,3290,0
|
|
20240219,160900,679972380,3290,3290,3290,3290,0
|
|
20240219,160800,679972380,3290,3290,3290,3290,0
|
|
20240219,160700,679972380,3290,3290,3290,3290,0
|
|
20240219,160600,679972380,3290,3290,3290,3290,0
|
|
20240219,160500,679972380,3290,3290,3290,3290,0
|
|
20240219,160400,679972380,3290,3290,3290,3290,0
|
|
20240219,160300,679972380,3290,3290,3290,3290,0
|
|
20240219,160200,679972380,3290,3290,3290,3290,0
|
|
20240219,160100,679972380,3290,3290,3290,3290,0
|
|
20240219,160000,679972380,3290,3290,3290,3290,0
|
|
20240219,155900,679972380,3290,3290,3290,3290,0
|
|
20240219,155800,679972380,3290,3290,3290,3290,4067
|
|
20240219,155700,679972380,3290,3290,3290,3290,0
|
|
20240219,155600,679972380,3290,3290,3290,3290,0
|
|
20240219,155500,679972380,3290,3290,3290,3290,0
|
|
20240219,155400,679972380,3290,3290,3290,3290,0
|
|
20240219,155300,679972380,3290,3290,3290,3290,0
|
|
20240219,155200,679972380,3290,3290,3290,3290,0
|
|
20240219,155100,679972380,3290,3290,3290,3290,0
|
|
20240219,155000,679972380,3290,3290,3290,3290,0
|
|
20240219,154900,679972380,3290,3290,3290,3290,0
|
|
20240219,154800,679972380,3290,3290,3290,3290,0
|
|
20240219,154700,679972380,3290,3290,3290,3290,0
|
|
20240219,154600,679972380,3290,3290,3290,3290,0
|
|
20240219,154500,679972380,3290,3290,3290,3290,0
|
|
20240219,154400,679972380,3290,3290,3290,3290,0
|
|
20240219,154300,679972380,3290,3290,3290,3290,0
|
|
20240219,154200,679972380,3290,3290,3290,3290,0
|
|
20240219,154100,679972380,3290,3290,3290,3290,0
|
|
20240219,154000,679972380,3290,3290,3290,3290,0
|
|
20240219,153900,679972380,3290,3290,3290,3290,0
|
|
20240219,153800,679972380,3290,3290,3290,3290,0
|
|
20240219,153700,679972380,3290,3290,3290,3290,0
|
|
20240219,153600,679972380,3290,3290,3290,3290,0
|
|
20240219,153500,679972380,3290,3290,3290,3290,0
|
|
20240219,153400,679972380,3290,3290,3290,3290,0
|
|
20240219,153300,679972380,3290,3290,3290,3290,0
|
|
20240219,153200,679972380,3290,3290,3290,3290,0
|
|
20240219,153100,679972380,3290,3290,3290,3290,0
|
|
20240219,153000,679972380,3290,3290,3290,3290,4067
|
|
20240219,152900,666591950,3290,3290,3290,3290,0
|
|
20240219,152800,666591950,3290,3290,3290,3290,0
|
|
20240219,152700,666591950,3290,3290,3290,3290,0
|
|
20240219,152600,666591950,3290,3290,3290,3290,0
|
|
20240219,152500,666591950,3290,3290,3290,3290,0
|
|
20240219,152400,666591950,3290,3290,3290,3290,0
|
|
20240219,152300,666591950,3290,3290,3290,3290,0
|
|
20240219,152200,666591950,3290,3290,3290,3290,0
|
|
20240219,152100,666591950,3290,3290,3290,3290,0
|
|
20240219,152000,666591950,3290,3290,3290,3290,0
|
|
20240219,151900,666591950,3290,3290,3290,3290,1
|
|
20240219,151800,666588660,3275,3280,3280,3275,313
|
|
20240219,151700,665563480,3295,3295,3295,3295,8
|
|
20240219,151600,665537120,3295,3290,3300,3290,3258
|
|
20240219,151500,654803035,3290,3285,3290,3285,3000
|
|
20240219,151400,644940905,3270,3270,3270,3270,11
|
|
20240219,151300,644904935,3290,3290,3290,3290,0
|
|
20240219,151200,644904935,3290,3285,3290,3285,1095
|
|
20240219,151100,641305935,3275,3275,3275,3275,75
|
|
20240219,151000,641060310,3300,3260,3300,3260,2400
|
|
20240219,150900,633172805,3260,3260,3260,3260,30
|
|
20240219,150800,633075005,3255,3255,3255,3255,0
|
|
20240219,150700,633075005,3255,3255,3255,3255,0
|
|
20240219,150600,633075005,3255,3250,3255,3250,872
|
|
20240219,150500,630240855,3260,3260,3260,3260,1
|
|
20240219,150400,630237595,3250,3250,3250,3250,0
|
|
20240219,150300,630237595,3250,3255,3255,3250,300
|
|
20240219,150200,629262500,3255,3260,3260,3255,121
|
|
20240219,150100,628868495,3260,3260,3260,3260,2
|
|
20240219,150000,628861975,3260,3250,3260,3250,32
|
|
20240219,145900,628757775,3260,3260,3260,3260,0
|
|
20240219,145800,628757775,3260,3260,3260,3260,17
|
|
20240219,145700,628702355,3260,3260,3260,3260,0
|
|
20240219,145600,628702355,3260,3260,3260,3260,0
|
|
20240219,145500,628702355,3260,3260,3260,3260,0
|
|
20240219,145400,628702355,3260,3260,3260,3260,0
|
|
20240219,145300,628702355,3260,3260,3260,3260,0
|
|
20240219,145200,628702355,3260,3260,3260,3260,0
|
|
20240219,145100,628702355,3260,3260,3260,3260,10
|
|
20240219,145000,628669755,3260,3260,3260,3260,0
|
|
20240219,144900,628669755,3260,3260,3260,3260,500
|
|
20240219,144800,627039755,3260,3260,3260,3260,2
|
|
20240219,144700,627033235,3245,3245,3245,3245,120
|
|
20240219,144600,626643835,3245,3245,3245,3245,420
|
|
20240219,144500,625280935,3245,3245,3245,3240,301
|
|
20240219,144400,624305250,3245,3245,3245,3245,200
|
|
20240219,144300,623656250,3280,3280,3280,3280,0
|
|
20240219,144200,623656250,3280,3280,3280,3280,0
|
|
20240219,144100,623656250,3280,3280,3280,3280,41
|
|
20240219,144000,623521770,3295,3295,3295,3295,0
|
|
20240219,143900,623521770,3295,3245,3295,3245,4793
|
|
20240219,143800,607802940,3245,3245,3245,3245,141
|
|
20240219,143700,607345395,3245,3235,3245,3235,414
|
|
20240219,143600,606003075,3235,3230,3235,3230,1001
|
|
20240219,143500,602769840,3230,3230,3230,3230,1
|
|
20240219,143400,602766610,3225,3225,3225,3225,0
|
|
20240219,143300,602766610,3225,3230,3230,3225,30
|
|
20240219,143200,602669810,3230,3230,3230,3230,3
|
|
20240219,143100,602660120,3225,3225,3225,3225,624
|
|
20240219,143000,600647720,3225,3225,3225,3225,424
|
|
20240219,142900,599280320,3230,3235,3235,3230,21
|
|
20240219,142800,599212415,3240,3240,3240,3240,0
|
|
20240219,142700,599212415,3240,3240,3240,3240,0
|
|
20240219,142600,599212415,3240,3220,3240,3220,737
|
|
20240219,142500,596835850,3220,3210,3220,3210,9
|
|
20240219,142400,596806935,3210,3210,3220,3210,10
|
|
20240219,142300,596774800,3210,3215,3215,3210,156
|
|
20240219,142200,596274035,3215,3215,3215,3215,0
|
|
20240219,142100,596274035,3215,3215,3215,3215,0
|
|
20240219,142000,596274035,3215,3210,3215,3210,4
|
|
20240219,141900,596261180,3210,3210,3210,3210,0
|
|
20240219,141800,596261180,3210,3210,3210,3210,0
|
|
20240219,141700,596261180,3210,3210,3210,3210,1
|
|
20240219,141600,596257970,3210,3210,3215,3210,211
|
|
20240219,141500,595579630,3220,3205,3220,3205,100
|
|
20240219,141400,595258600,3200,3210,3210,3200,219
|
|
20240219,141300,594557155,3210,3210,3210,3210,7
|
|
20240219,141200,594534685,3210,3205,3210,3205,219
|
|
20240219,141100,593832640,3205,3200,3205,3200,14
|
|
20240219,141000,593787775,3205,3205,3205,3205,10
|
|
20240219,140900,593755725,3210,3205,3245,3190,1617
|
|
20240219,140800,588586040,3205,3210,3210,3190,13403
|
|
20240219,140700,545765895,3210,3235,3235,3210,5115
|
|
20240219,140600,529335380,3235,3230,3235,3230,789
|
|
20240219,140500,526783010,3235,3235,3235,3235,198
|
|
20240219,140400,526142480,3265,3265,3265,3265,4
|
|
20240219,140300,526129420,3270,3265,3270,3265,5
|
|
20240219,140200,526113090,3265,3265,3265,3265,11
|
|
20240219,140100,526077175,3265,3265,3265,3265,30
|
|
20240219,140000,525979225,3270,3270,3270,3270,0
|
|
20240219,135900,525979225,3270,3250,3270,3250,1050
|
|
20240219,135800,522557180,3260,3265,3265,3260,21
|
|
20240219,135700,522488665,3275,3220,3275,3220,3205
|
|
20240219,135600,512086695,3220,3220,3220,3220,0
|
|
20240219,135500,512086695,3220,3220,3220,3220,1
|
|
20240219,135400,512083475,3220,3205,3220,3205,3000
|
|
20240219,135300,502432280,3205,3205,3205,3205,20
|
|
20240219,135200,502368180,3205,3215,3215,3195,5006
|
|
20240219,135100,486367755,3215,3220,3220,3200,5006
|
|
20240219,135000,470328795,3220,3220,3220,3220,12
|
|
20240219,134900,470290155,3220,3220,3220,3220,38
|
|
20240219,134800,470167795,3220,3210,3225,3210,305
|
|
20240219,134700,469188690,3210,3215,3215,3210,730
|
|
20240219,134600,466844495,3225,3215,3225,3215,318
|
|
20240219,134500,465822055,3210,3210,3210,3210,0
|
|
20240219,134400,465822055,3210,3210,3210,3210,0
|
|
20240219,134300,465822055,3210,3210,3210,3210,185
|
|
20240219,134200,465228205,3205,3205,3205,3205,47
|
|
20240219,134100,465077570,3200,3195,3200,3195,4997
|
|
20240219,134000,449088545,3195,3205,3205,3190,1705
|
|
20240219,133900,443636345,3205,3205,3205,3205,0
|
|
20240219,133800,443636345,3205,3205,3215,3205,374
|
|
20240219,133700,442437665,3205,3205,3205,3205,0
|
|
20240219,133600,442437665,3205,3200,3215,3200,745
|
|
20240219,133500,440047965,3200,3220,3220,3200,5443
|
|
20240219,133400,422597570,3225,3225,3235,3215,3965
|
|
20240219,133300,409834955,3225,3225,3225,3225,0
|
|
20240219,133200,409834955,3225,3240,3240,3225,6116
|
|
20240219,133100,390088400,3240,3240,3240,3240,51
|
|
20240219,133000,389923160,3240,3240,3240,3240,0
|
|
20240219,132900,389923160,3240,3240,3240,3240,0
|
|
20240219,132800,389923160,3240,3240,3240,3240,201
|
|
20240219,132700,389271920,3245,3245,3245,3245,342
|
|
20240219,132600,388162130,3250,3250,3250,3250,32
|
|
20240219,132500,388058130,3245,3245,3245,3245,1
|
|
20240219,132400,388054885,3250,3250,3250,3250,1
|
|
20240219,132300,388051635,3240,3240,3240,3240,30
|
|
20240219,132200,387954435,3265,3260,3265,3260,100
|
|
20240219,132100,387627945,3265,3245,3265,3245,77
|
|
20240219,132000,387377740,3275,3275,3275,3275,0
|
|
20240219,131900,387377740,3275,3275,3275,3275,10
|
|
20240219,131800,387344990,3280,3280,3280,3280,0
|
|
20240219,131700,387344990,3280,3280,3280,3280,0
|
|
20240219,131600,387344990,3280,3245,3280,3245,169
|
|
20240219,131500,386796305,3240,3240,3240,3240,100
|
|
20240219,131400,386472305,3240,3245,3245,3235,5026
|
|
20240219,131300,370178175,3245,3250,3250,3245,78
|
|
20240219,131200,369925005,3250,3250,3250,3250,0
|
|
20240219,131100,369925005,3250,3260,3260,3250,3540
|
|
20240219,131000,358408925,3285,3285,3285,3285,0
|
|
20240219,130900,358408925,3285,3285,3285,3285,0
|
|
20240219,130800,358408925,3285,3285,3285,3285,0
|
|
20240219,130700,358408925,3285,3285,3285,3285,0
|
|
20240219,130600,358408925,3285,3285,3285,3285,17
|
|
20240219,130500,358353080,3280,3280,3280,3280,2
|
|
20240219,130400,358346520,3285,3285,3285,3285,0
|
|
20240219,130300,358346520,3285,3285,3285,3285,31
|
|
20240219,130200,358244685,3285,3285,3285,3285,0
|
|
20240219,130100,358244685,3285,3285,3285,3285,5
|
|
20240219,130000,358228260,3285,3285,3285,3285,2
|
|
20240219,125900,358221690,3260,3260,3260,3260,0
|
|
20240219,125800,358221690,3260,3260,3260,3260,0
|
|
20240219,125700,358221690,3260,3270,3270,3260,10
|
|
20240219,125600,358189080,3260,3260,3260,3260,0
|
|
20240219,125500,358189080,3260,3260,3260,3260,0
|
|
20240219,125400,358189080,3260,3260,3260,3260,13
|
|
20240219,125300,358146700,3255,3255,3255,3255,0
|
|
20240219,125200,358146700,3255,3265,3265,3255,1303
|
|
20240219,125100,353897905,3265,3265,3265,3265,1
|
|
20240219,125000,353894640,3270,3270,3270,3270,15
|
|
20240219,124900,353845590,3270,3270,3270,3270,25
|
|
20240219,124800,353763840,3265,3285,3285,3265,2029
|
|
20240219,124700,347116195,3305,3305,3305,3305,0
|
|
20240219,124600,347116195,3305,3305,3305,3305,0
|
|
20240219,124500,347116195,3305,3305,3305,3305,200
|
|
20240219,124400,346455195,3305,3305,3305,3305,0
|
|
20240219,124300,346455195,3305,3305,3305,3305,4
|
|
20240219,124200,346441975,3305,3300,3305,3275,3195
|
|
20240219,124100,335955545,3310,3310,3310,3310,0
|
|
20240219,124000,335955545,3310,3310,3310,3310,0
|
|
20240219,123900,335955545,3310,3310,3310,3310,0
|
|
20240219,123800,335955545,3310,3310,3310,3310,0
|
|
20240219,123700,335955545,3310,3310,3315,3310,11
|
|
20240219,123600,335919130,3315,3315,3315,3315,0
|
|
20240219,123500,335919130,3315,3315,3315,3315,0
|
|
20240219,123400,335919130,3315,3315,3315,3315,0
|
|
20240219,123300,335919130,3315,3315,3315,3315,10
|
|
20240219,123200,335885980,3315,3305,3315,3305,311
|
|
20240219,123100,334858025,3305,3305,3305,3305,0
|
|
20240219,123000,334858025,3305,3305,3305,3305,199
|
|
20240219,122900,334200330,3305,3305,3305,3305,2
|
|
20240219,122800,334193720,3305,3305,3305,3305,0
|
|
20240219,122700,334193720,3305,3305,3305,3305,0
|
|
20240219,122600,334193720,3305,3305,3305,3305,0
|
|
20240219,122500,334193720,3305,3305,3305,3305,0
|
|
20240219,122400,334193720,3305,3305,3305,3305,0
|
|
20240219,122300,334193720,3305,3305,3305,3305,0
|
|
20240219,122200,334193720,3305,3305,3305,3305,0
|
|
20240219,122100,334193720,3305,3305,3305,3305,0
|
|
20240219,122000,334193720,3305,3280,3305,3280,2397
|
|
20240219,121900,326281860,3290,3290,3290,3290,0
|
|
20240219,121800,326281860,3290,3290,3290,3290,1
|
|
20240219,121700,326278570,3285,3290,3290,3285,70
|
|
20240219,121600,326048570,3290,3290,3290,3290,0
|
|
20240219,121500,326048570,3290,3290,3290,3290,5
|
|
20240219,121400,326032120,3290,3295,3295,3290,274
|
|
20240219,121300,325130580,3300,3300,3300,3300,0
|
|
20240219,121200,325130580,3300,3300,3300,3300,0
|
|
20240219,121100,325130580,3300,3300,3300,3300,813
|
|
20240219,121000,322447680,3300,3300,3300,3300,4
|
|
20240219,120900,322434480,3305,3305,3305,3305,0
|
|
20240219,120800,322434480,3305,3305,3305,3305,1
|
|
20240219,120700,322431175,3300,3300,3300,3300,317
|
|
20240219,120600,321385075,3300,3305,3305,3300,1725
|
|
20240219,120500,315684975,3305,3305,3305,3305,2
|
|
20240219,120400,315678365,3305,3305,3305,3305,0
|
|
20240219,120300,315678365,3305,3305,3305,3305,1
|
|
20240219,120200,315675060,3305,3305,3305,3305,0
|
|
20240219,120100,315675060,3305,3335,3335,3305,31
|
|
20240219,120000,315572510,3335,3335,3335,3335,3
|
|
20240219,115900,315562505,3345,3345,3345,3345,0
|
|
20240219,115800,315562505,3345,3330,3345,3320,112
|
|
20240219,115700,315190060,3350,3350,3350,3350,0
|
|
20240219,115600,315190060,3350,3345,3350,3345,36
|
|
20240219,115500,315069555,3345,3345,3350,3345,222
|
|
20240219,115400,314326365,3345,3345,3350,3345,291
|
|
20240219,115300,313352500,3355,3355,3355,3305,670
|
|
20240219,115200,311114670,3350,3305,3370,3305,7075
|
|
20240219,115100,287478090,3290,3290,3290,3290,35
|
|
20240219,115000,287362940,3305,3300,3305,3295,16
|
|
20240219,114900,287310105,3305,3305,3305,3305,37
|
|
20240219,114800,287187820,3290,3285,3290,3285,66
|
|
20240219,114700,286970920,3285,3285,3285,3285,12
|
|
20240219,114600,286931500,3275,3275,3275,3275,0
|
|
20240219,114500,286931500,3275,3275,3275,3275,659
|
|
20240219,114400,284773275,3270,3265,3270,3265,627
|
|
20240219,114300,282723005,3260,3260,3260,3260,19
|
|
20240219,114200,282661065,3250,3250,3250,3250,300
|
|
20240219,114100,281686065,3255,3255,3255,3255,410
|
|
20240219,114000,280351515,3270,3270,3270,3270,0
|
|
20240219,113900,280351515,3270,3270,3270,3270,0
|
|
20240219,113800,280351515,3270,3270,3270,3270,0
|
|
20240219,113700,280351515,3270,3270,3270,3270,0
|
|
20240219,113600,280351515,3270,3270,3270,3270,0
|
|
20240219,113500,280351515,3270,3260,3270,3260,4005
|
|
20240219,113400,267258345,3265,3265,3265,3265,0
|
|
20240219,113300,267258345,3265,3265,3265,3265,0
|
|
20240219,113200,267258345,3265,3265,3265,3265,1
|
|
20240219,113100,267255080,3265,3265,3265,3265,0
|
|
20240219,113000,267255080,3265,3260,3265,3260,79
|
|
20240219,112900,266997185,3260,3255,3260,3255,198
|
|
20240219,112800,266351710,3255,3255,3255,3255,1
|
|
20240219,112700,266348455,3255,3255,3255,3255,36
|
|
20240219,112600,266231275,3245,3240,3245,3240,12
|
|
20240219,112500,266192350,3245,3245,3245,3245,1
|
|
20240219,112400,266189105,3245,3240,3245,3240,4
|
|
20240219,112300,266176135,3250,3240,3250,3240,9
|
|
20240219,112200,266146955,3240,3240,3240,3240,55
|
|
20240219,112100,265968755,3230,3235,3235,3230,130
|
|
20240219,112000,265548850,3230,3230,3230,3230,23
|
|
20240219,111900,265474560,3230,3230,3230,3230,10
|
|
20240219,111800,265442260,3260,3260,3260,3260,20
|
|
20240219,111700,265377060,3260,3230,3260,3230,222
|
|
20240219,111600,264659940,3270,3245,3270,3225,2782
|
|
20240219,111500,255658785,3270,3270,3270,3270,3
|
|
20240219,111400,255648975,3270,3250,3270,3250,251
|
|
20240219,111300,254833185,3250,3265,3265,3235,5218
|
|
20240219,111200,237871555,3275,3260,3275,3260,67
|
|
20240219,111100,237652880,3260,3260,3260,3260,30
|
|
20240219,111000,237555080,3260,3260,3260,3260,0
|
|
20240219,110900,237555080,3260,3265,3265,3260,3
|
|
20240219,110800,237545290,3265,3265,3265,3265,475
|
|
20240219,110700,235994415,3265,3265,3265,3265,12
|
|
20240219,110600,235955235,3265,3265,3265,3265,0
|
|
20240219,110500,235955235,3265,3265,3265,3265,0
|
|
20240219,110400,235955235,3265,3265,3265,3265,16
|
|
20240219,110300,235902995,3265,3265,3265,3265,9
|
|
20240219,110200,235873610,3260,3260,3260,3260,442
|
|
20240219,110100,234432690,3260,3260,3260,3260,0
|
|
20240219,110000,234432690,3260,3265,3265,3260,2004
|
|
20240219,105900,227898530,3270,3270,3270,3270,4
|
|
20240219,105800,227885450,3270,3270,3270,3270,106
|
|
20240219,105700,227538830,3265,3270,3270,3265,50
|
|
20240219,105600,227375575,3260,3265,3265,3260,43
|
|
20240219,105500,227235190,3270,3275,3275,3265,1338
|
|
20240219,105400,222860145,3270,3270,3275,3270,6
|
|
20240219,105300,222840505,3265,3265,3265,3265,15
|
|
20240219,105200,222791530,3275,3260,3275,3260,22
|
|
20240219,105100,222719615,3280,3265,3280,3255,401
|
|
20240219,105000,221410340,3265,3285,3285,3265,17
|
|
20240219,104900,221354715,3255,3280,3295,3255,35
|
|
20240219,104800,221240525,3255,3270,3270,3255,5760
|
|
20240219,104700,202468605,3270,3270,3270,3270,29
|
|
20240219,104600,202373775,3275,3280,3280,3275,707
|
|
20240219,104500,200057990,3280,3280,3280,3280,4
|
|
20240219,104400,200044870,3280,3280,3280,3280,123
|
|
20240219,104300,199641430,3280,3280,3280,3280,85
|
|
20240219,104200,199362630,3280,3275,3280,3275,9
|
|
20240219,104100,199333135,3280,3275,3280,3275,205
|
|
20240219,104000,198660740,3270,3280,3280,3270,5
|
|
20240219,103900,198644350,3265,3265,3280,3265,665
|
|
20240219,103800,196472370,3270,3270,3270,3270,2
|
|
20240219,103700,196465830,3270,3270,3270,3270,211
|
|
20240219,103600,195775860,3270,3270,3270,3270,43
|
|
20240219,103500,195635250,3270,3275,3300,3270,5897
|
|
20240219,103400,176341000,3280,3300,3300,3280,973
|
|
20240219,103300,173148660,3290,3290,3290,3290,0
|
|
20240219,103200,173148660,3290,3290,3290,3290,5
|
|
20240219,103100,173132210,3300,3300,3300,3300,0
|
|
20240219,103000,173132210,3300,3290,3300,3290,5
|
|
20240219,102900,173115720,3290,3300,3300,3290,6
|
|
20240219,102800,173095930,3290,3290,3290,3290,0
|
|
20240219,102700,173095930,3290,3290,3290,3290,153
|
|
20240219,102600,172592560,3300,3300,3300,3300,0
|
|
20240219,102500,172592560,3300,3295,3300,3295,205
|
|
20240219,102400,171916860,3295,3300,3300,3285,2316
|
|
20240219,102300,164308395,3290,3320,3320,3290,3129
|
|
20240219,102200,154009025,3300,3325,3325,3300,1773
|
|
20240219,102100,148139420,3325,3325,3325,3325,124
|
|
20240219,102000,147727120,3330,3330,3330,3330,35
|
|
20240219,101900,147610570,3330,3345,3345,3330,101
|
|
20240219,101800,147272740,3345,3345,3345,3345,200
|
|
20240219,101700,146603740,3345,3355,3355,3345,498
|
|
20240219,101600,144937630,3340,3340,3345,3340,1033
|
|
20240219,101500,141487080,3335,3340,3340,3335,875
|
|
20240219,101400,138564745,3330,3330,3330,3330,322
|
|
20240219,101300,137492485,3330,3330,3330,3330,4
|
|
20240219,101200,137479165,3330,3330,3330,3330,92
|
|
20240219,101100,137172805,3330,3330,3330,3330,110
|
|
20240219,101000,136806505,3305,3340,3380,3305,3978
|
|
20240219,100900,123506500,3350,3295,3350,3295,1109
|
|
20240219,100800,119810575,3295,3295,3295,3295,0
|
|
20240219,100700,119810575,3295,3295,3300,3295,690
|
|
20240219,100600,117534175,3290,3290,3290,3290,1001
|
|
20240219,100500,114240885,3290,3290,3290,3290,1
|
|
20240219,100400,114237595,3285,3285,3285,3285,0
|
|
20240219,100300,114237595,3285,3290,3290,3285,1000
|
|
20240219,100200,110951060,3295,3295,3295,3295,81
|
|
20240219,100100,110684165,3295,3295,3295,3295,1
|
|
20240219,100000,110680870,3285,3285,3285,3285,0
|
|
20240219,095900,110680870,3285,3295,3295,3285,1090
|
|
20240219,095800,107097435,3295,3295,3295,3295,57
|
|
20240219,095700,106909620,3295,3290,3295,3285,868
|
|
20240219,095600,104053035,3280,3280,3280,3280,402
|
|
20240219,095500,102734475,3280,3285,3285,3280,412
|
|
20240219,095400,101383070,3290,3300,3300,3290,43
|
|
20240219,095300,101241490,3285,3285,3285,3285,1000
|
|
20240219,095200,97956490,3285,3285,3285,3285,0
|
|
20240219,095100,97956490,3285,3285,3285,3285,0
|
|
20240219,095000,97956490,3285,3285,3285,3285,0
|
|
20240219,094900,97956490,3285,3285,3285,3285,0
|
|
20240219,094800,97956490,3285,3285,3285,3285,0
|
|
20240219,094700,97956490,3285,3285,3285,3285,112
|
|
20240219,094600,97588570,3285,3300,3300,3285,30
|
|
20240219,094500,97489585,3300,3300,3305,3300,1251
|
|
20240219,094400,93361235,3300,3295,3300,3280,1836
|
|
20240219,094300,87303485,3300,3300,3300,3300,0
|
|
20240219,094200,87303485,3300,3300,3300,3300,2
|
|
20240219,094100,87296885,3300,3300,3300,3300,911
|
|
20240219,094000,84290585,3300,3300,3300,3300,25
|
|
20240219,093900,84208085,3300,3300,3300,3300,0
|
|
20240219,093800,84208085,3300,3285,3300,3285,31
|
|
20240219,093700,84106235,3285,3295,3295,3285,44
|
|
20240219,093600,83961465,3275,3275,3275,3275,95
|
|
20240219,093500,83650340,3290,3295,3300,3285,2090
|
|
20240219,093400,76769470,3275,3285,3300,3275,1100
|
|
20240219,093300,73154635,3285,3285,3285,3285,4
|
|
20240219,093200,73141495,3290,3290,3290,3290,0
|
|
20240219,093100,73141495,3290,3290,3290,3290,11
|
|
20240219,093000,73105305,3290,3270,3290,3270,377
|
|
20240219,092900,71872475,3270,3280,3295,3270,2094
|
|
20240219,092800,65010970,3295,3285,3300,3280,2043
|
|
20240219,092700,58304990,3285,3305,3305,3285,68
|
|
20240219,092600,58080580,3305,3305,3305,3305,524
|
|
20240219,092500,56348760,3275,3310,3310,3275,2117
|
|
20240219,092400,49396740,3310,3295,3310,3285,3414
|
|
20240219,092300,38170995,3295,3295,3295,3295,0
|
|
20240219,092200,38170995,3295,3295,3295,3295,146
|
|
20240219,092100,37689925,3295,3310,3310,3295,31
|
|
20240219,092000,37587750,3315,3315,3315,3315,1
|
|
20240219,091900,37584435,3295,3295,3300,3295,12
|
|
20240219,091800,37544880,3320,3300,3320,3290,1001
|
|
20240219,091700,34249670,3325,3325,3325,3325,2
|
|
20240219,091600,34243020,3295,3325,3325,3295,402
|
|
20240219,091500,32915010,3325,3320,3325,3320,52
|
|
20240219,091400,32742115,3325,3305,3325,3305,70
|
|
20240219,091300,32510745,3290,3325,3325,3290,501
|
|
20240219,091200,30861050,3325,3305,3325,3290,385
|
|
20240219,091100,29585295,3290,3290,3290,3290,0
|
|
20240219,091000,29585295,3290,3295,3310,3290,1312
|
|
20240219,090900,25263985,3295,3310,3325,3295,153
|
|
20240219,090800,24759640,3295,3295,3295,3295,7
|
|
20240219,090700,24736575,3295,3295,3295,3290,835
|
|
20240219,090600,21985255,3295,3290,3295,3290,209
|
|
20240219,090500,21297420,3290,3295,3295,3290,116
|
|
20240219,090400,20915205,3295,3295,3295,3295,1
|
|
20240219,090300,20911910,3290,3295,3295,3290,248
|
|
20240219,090200,20094760,3295,3300,3320,3290,479
|
|
20240219,090100,18518200,3285,3300,3300,3285,1422
|
|
20240219,090000,13844685,3285,3345,3345,3260,4168
|