719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205600,302451295,3280,3280,3280,3280,1756
|
|
20240220,205500,302451295,3280,3280,3280,3280,0
|
|
20240220,205400,302451295,3280,3280,3280,3280,0
|
|
20240220,205300,302451295,3280,3280,3280,3280,0
|
|
20240220,205200,302451295,3280,3280,3280,3280,0
|
|
20240220,205100,302451295,3280,3280,3280,3280,0
|
|
20240220,205000,302451295,3280,3280,3280,3280,0
|
|
20240220,204900,302451295,3280,3280,3280,3280,0
|
|
20240220,204800,302451295,3280,3280,3280,3280,0
|
|
20240220,204700,302451295,3280,3280,3280,3280,0
|
|
20240220,204600,302451295,3280,3280,3280,3280,0
|
|
20240220,204500,302451295,3280,3280,3280,3280,0
|
|
20240220,204400,302451295,3280,3280,3280,3280,0
|
|
20240220,204300,302451295,3280,3280,3280,3280,0
|
|
20240220,204200,302451295,3280,3280,3280,3280,0
|
|
20240220,204100,302451295,3280,3280,3280,3280,0
|
|
20240220,204000,302451295,3280,3280,3280,3280,0
|
|
20240220,203900,302451295,3280,3280,3280,3280,0
|
|
20240220,203800,302451295,3280,3280,3280,3280,0
|
|
20240220,203700,302451295,3280,3280,3280,3280,0
|
|
20240220,203600,302451295,3280,3280,3280,3280,0
|
|
20240220,203500,302451295,3280,3280,3280,3280,0
|
|
20240220,203400,302451295,3280,3280,3280,3280,0
|
|
20240220,203300,302451295,3280,3280,3280,3280,0
|
|
20240220,203200,302451295,3280,3280,3280,3280,0
|
|
20240220,203100,302451295,3280,3280,3280,3280,0
|
|
20240220,203000,302451295,3280,3280,3280,3280,0
|
|
20240220,202900,302451295,3280,3280,3280,3280,0
|
|
20240220,202800,302451295,3280,3280,3280,3280,0
|
|
20240220,202700,302451295,3280,3280,3280,3280,0
|
|
20240220,202600,302451295,3280,3280,3280,3280,1756
|
|
20240220,202500,302451295,3280,3280,3280,3280,0
|
|
20240220,202400,302451295,3280,3280,3280,3280,0
|
|
20240220,202300,302451295,3280,3280,3280,3280,0
|
|
20240220,202200,302451295,3280,3280,3280,3280,0
|
|
20240220,202100,302451295,3280,3280,3280,3280,0
|
|
20240220,202000,302451295,3280,3280,3280,3280,0
|
|
20240220,201900,302451295,3280,3280,3280,3280,0
|
|
20240220,201800,302451295,3280,3280,3280,3280,0
|
|
20240220,201700,302451295,3280,3280,3280,3280,0
|
|
20240220,201600,302451295,3280,3280,3280,3280,0
|
|
20240220,201500,302451295,3280,3280,3280,3280,0
|
|
20240220,201400,302451295,3280,3280,3280,3280,0
|
|
20240220,201300,302451295,3280,3280,3280,3280,0
|
|
20240220,201200,302451295,3280,3280,3280,3280,0
|
|
20240220,201100,302451295,3280,3280,3280,3280,0
|
|
20240220,201000,302451295,3280,3280,3280,3280,0
|
|
20240220,200900,302451295,3280,3280,3280,3280,0
|
|
20240220,200800,302451295,3280,3280,3280,3280,0
|
|
20240220,200700,302451295,3280,3280,3280,3280,0
|
|
20240220,200600,302451295,3280,3280,3280,3280,0
|
|
20240220,200500,302451295,3280,3280,3280,3280,0
|
|
20240220,200400,302451295,3280,3280,3280,3280,0
|
|
20240220,200300,302451295,3280,3280,3280,3280,0
|
|
20240220,200200,302451295,3280,3280,3280,3280,0
|
|
20240220,200100,302451295,3280,3280,3280,3280,0
|
|
20240220,200000,302451295,3280,3280,3280,3280,0
|
|
20240220,195900,302451295,3280,3280,3280,3280,0
|
|
20240220,195800,302451295,3280,3280,3280,3280,0
|
|
20240220,195700,302451295,3280,3280,3280,3280,0
|
|
20240220,195600,302451295,3280,3280,3280,3280,1756
|
|
20240220,195500,302451295,3280,3280,3280,3280,0
|
|
20240220,195400,302451295,3280,3280,3280,3280,0
|
|
20240220,195300,302451295,3280,3280,3280,3280,0
|
|
20240220,195200,302451295,3280,3280,3280,3280,0
|
|
20240220,195100,302451295,3280,3280,3280,3280,0
|
|
20240220,195000,302451295,3280,3280,3280,3280,0
|
|
20240220,194900,302451295,3280,3280,3280,3280,0
|
|
20240220,194800,302451295,3280,3280,3280,3280,0
|
|
20240220,194700,302451295,3280,3280,3280,3280,0
|
|
20240220,194600,302451295,3280,3280,3280,3280,0
|
|
20240220,194500,302451295,3280,3280,3280,3280,0
|
|
20240220,194400,302451295,3280,3280,3280,3280,0
|
|
20240220,194300,302451295,3280,3280,3280,3280,0
|
|
20240220,194200,302451295,3280,3280,3280,3280,0
|
|
20240220,194100,302451295,3280,3280,3280,3280,0
|
|
20240220,194000,302451295,3280,3280,3280,3280,0
|
|
20240220,193900,302451295,3280,3280,3280,3280,0
|
|
20240220,193800,302451295,3280,3280,3280,3280,0
|
|
20240220,193700,302451295,3280,3280,3280,3280,0
|
|
20240220,193600,302451295,3280,3280,3280,3280,0
|
|
20240220,193500,302451295,3280,3280,3280,3280,0
|
|
20240220,193400,302451295,3280,3280,3280,3280,0
|
|
20240220,193300,302451295,3280,3280,3280,3280,0
|
|
20240220,193200,302451295,3280,3280,3280,3280,0
|
|
20240220,193100,302451295,3280,3280,3280,3280,0
|
|
20240220,193000,302451295,3280,3280,3280,3280,0
|
|
20240220,192900,302451295,3280,3280,3280,3280,0
|
|
20240220,192800,302451295,3280,3280,3280,3280,0
|
|
20240220,192700,302451295,3280,3280,3280,3280,0
|
|
20240220,192600,302451295,3280,3280,3280,3280,1756
|
|
20240220,192500,302451295,3280,3280,3280,3280,0
|
|
20240220,192400,302451295,3280,3280,3280,3280,0
|
|
20240220,192300,302451295,3280,3280,3280,3280,0
|
|
20240220,192200,302451295,3280,3280,3280,3280,0
|
|
20240220,192100,302451295,3280,3280,3280,3280,0
|
|
20240220,192000,302451295,3280,3280,3280,3280,0
|
|
20240220,191900,302451295,3280,3280,3280,3280,0
|
|
20240220,191800,302451295,3280,3280,3280,3280,0
|
|
20240220,191700,302451295,3280,3280,3280,3280,0
|
|
20240220,191600,302451295,3280,3280,3280,3280,0
|
|
20240220,191500,302451295,3280,3280,3280,3280,0
|
|
20240220,191400,302451295,3280,3280,3280,3280,0
|
|
20240220,191300,302451295,3280,3280,3280,3280,0
|
|
20240220,191200,302451295,3280,3280,3280,3280,0
|
|
20240220,191100,302451295,3280,3280,3280,3280,0
|
|
20240220,191000,302451295,3280,3280,3280,3280,0
|
|
20240220,190900,302451295,3280,3280,3280,3280,0
|
|
20240220,190800,302451295,3280,3280,3280,3280,0
|
|
20240220,190700,302451295,3280,3280,3280,3280,0
|
|
20240220,190600,302451295,3280,3280,3280,3280,0
|
|
20240220,190500,302451295,3280,3280,3280,3280,0
|
|
20240220,190400,302451295,3280,3280,3280,3280,0
|
|
20240220,190300,302451295,3280,3280,3280,3280,0
|
|
20240220,190200,302451295,3280,3280,3280,3280,0
|
|
20240220,190100,302451295,3280,3280,3280,3280,0
|
|
20240220,190000,302451295,3280,3280,3280,3280,0
|
|
20240220,185900,302451295,3280,3280,3280,3280,0
|
|
20240220,185800,302451295,3280,3280,3280,3280,0
|
|
20240220,185700,302451295,3280,3280,3280,3280,0
|
|
20240220,185600,302451295,3280,3280,3280,3280,1756
|
|
20240220,185500,302451295,3280,3280,3280,3280,0
|
|
20240220,185400,302451295,3280,3280,3280,3280,0
|
|
20240220,185300,302451295,3280,3280,3280,3280,0
|
|
20240220,185200,302451295,3280,3280,3280,3280,0
|
|
20240220,185100,302451295,3280,3280,3280,3280,0
|
|
20240220,185000,302451295,3280,3280,3280,3280,0
|
|
20240220,184900,302451295,3280,3280,3280,3280,0
|
|
20240220,184800,302451295,3280,3280,3280,3280,0
|
|
20240220,184700,302451295,3280,3280,3280,3280,0
|
|
20240220,184600,302451295,3280,3280,3280,3280,0
|
|
20240220,184500,302451295,3280,3280,3280,3280,0
|
|
20240220,184400,302451295,3280,3280,3280,3280,0
|
|
20240220,184300,302451295,3280,3280,3280,3280,0
|
|
20240220,184200,302451295,3280,3280,3280,3280,0
|
|
20240220,184100,302451295,3280,3280,3280,3280,0
|
|
20240220,184000,302451295,3280,3280,3280,3280,0
|
|
20240220,183900,302451295,3280,3280,3280,3280,0
|
|
20240220,183800,302451295,3280,3280,3280,3280,0
|
|
20240220,183700,302451295,3280,3280,3280,3280,0
|
|
20240220,183600,302451295,3280,3280,3280,3280,0
|
|
20240220,183500,302451295,3280,3280,3280,3280,0
|
|
20240220,183400,302451295,3280,3280,3280,3280,0
|
|
20240220,183300,302451295,3280,3280,3280,3280,0
|
|
20240220,183200,302451295,3280,3280,3280,3280,0
|
|
20240220,183100,302451295,3280,3280,3280,3280,0
|
|
20240220,183000,302451295,3280,3280,3280,3280,0
|
|
20240220,182900,302451295,3280,3280,3280,3280,0
|
|
20240220,182800,302451295,3280,3280,3280,3280,0
|
|
20240220,182700,302451295,3280,3280,3280,3280,0
|
|
20240220,182600,302451295,3280,3280,3280,3280,1756
|
|
20240220,182500,302451295,3280,3280,3280,3280,0
|
|
20240220,182400,302451295,3280,3280,3280,3280,0
|
|
20240220,182300,302451295,3280,3280,3280,3280,0
|
|
20240220,182200,302451295,3280,3280,3280,3280,0
|
|
20240220,182100,302451295,3280,3280,3280,3280,0
|
|
20240220,182000,302451295,3280,3280,3280,3280,0
|
|
20240220,181900,302451295,3280,3280,3280,3280,0
|
|
20240220,181800,302451295,3280,3280,3280,3280,0
|
|
20240220,181700,302451295,3280,3280,3280,3280,0
|
|
20240220,181600,302451295,3280,3280,3280,3280,0
|
|
20240220,181500,302451295,3280,3280,3280,3280,0
|
|
20240220,181400,302451295,3280,3280,3280,3280,0
|
|
20240220,181300,302451295,3280,3280,3280,3280,0
|
|
20240220,181200,302451295,3280,3280,3280,3280,0
|
|
20240220,181100,302451295,3280,3280,3280,3280,0
|
|
20240220,181000,302451295,3280,3280,3280,3280,0
|
|
20240220,180900,302451295,3280,3280,3280,3280,0
|
|
20240220,180800,302451295,3280,3280,3280,3280,0
|
|
20240220,180700,302451295,3280,3280,3280,3280,0
|
|
20240220,180600,302451295,3280,3280,3280,3280,0
|
|
20240220,180500,302451295,3280,3280,3280,3280,0
|
|
20240220,180400,302451295,3280,3280,3280,3280,0
|
|
20240220,180300,302451295,3280,3280,3280,3280,0
|
|
20240220,180200,302451295,3280,3280,3280,3280,0
|
|
20240220,180100,302451295,3280,3280,3280,3280,0
|
|
20240220,180000,302451295,3280,3280,3280,3280,0
|
|
20240220,175900,302451295,3280,3280,3280,3280,0
|
|
20240220,175800,302451295,3280,3280,3280,3280,0
|
|
20240220,175700,302451295,3280,3280,3280,3280,0
|
|
20240220,175600,302451295,3280,3280,3280,3280,1756
|
|
20240220,175500,302451295,3280,3280,3280,3280,0
|
|
20240220,175400,302451295,3280,3280,3280,3280,0
|
|
20240220,175300,302451295,3280,3280,3280,3280,0
|
|
20240220,175200,302451295,3280,3280,3280,3280,0
|
|
20240220,175100,302451295,3280,3280,3280,3280,0
|
|
20240220,175000,302451295,3280,3280,3280,3280,0
|
|
20240220,174900,302451295,3280,3280,3280,3280,0
|
|
20240220,174800,302451295,3280,3280,3280,3280,0
|
|
20240220,174700,302451295,3280,3280,3280,3280,0
|
|
20240220,174600,302451295,3280,3280,3280,3280,0
|
|
20240220,174500,302451295,3280,3280,3280,3280,0
|
|
20240220,174400,302451295,3280,3280,3280,3280,0
|
|
20240220,174300,302451295,3280,3280,3280,3280,0
|
|
20240220,174200,302451295,3280,3280,3280,3280,0
|
|
20240220,174100,302451295,3280,3280,3280,3280,0
|
|
20240220,174000,302451295,3280,3280,3280,3280,0
|
|
20240220,173900,302451295,3280,3280,3280,3280,0
|
|
20240220,173800,302451295,3280,3280,3280,3280,0
|
|
20240220,173700,302451295,3280,3280,3280,3280,0
|
|
20240220,173600,302451295,3280,3280,3280,3280,0
|
|
20240220,173500,302451295,3280,3280,3280,3280,0
|
|
20240220,173400,302451295,3280,3280,3280,3280,0
|
|
20240220,173300,302451295,3280,3280,3280,3280,0
|
|
20240220,173200,302451295,3280,3280,3280,3280,0
|
|
20240220,173100,302451295,3280,3280,3280,3280,0
|
|
20240220,173000,302451295,3280,3280,3280,3280,0
|
|
20240220,172900,302451295,3280,3280,3280,3280,0
|
|
20240220,172800,302451295,3280,3280,3280,3280,0
|
|
20240220,172700,302451295,3280,3280,3280,3280,0
|
|
20240220,172600,302451295,3280,3280,3280,3280,1756
|
|
20240220,172500,302451295,3280,3280,3280,3280,0
|
|
20240220,172400,302451295,3280,3280,3280,3280,0
|
|
20240220,172300,302451295,3280,3280,3280,3280,0
|
|
20240220,172200,302451295,3280,3280,3280,3280,0
|
|
20240220,172100,302451295,3280,3280,3280,3280,0
|
|
20240220,172000,302451295,3280,3280,3280,3280,0
|
|
20240220,171900,302451295,3280,3280,3280,3280,0
|
|
20240220,171800,302451295,3280,3280,3280,3280,0
|
|
20240220,171700,302451295,3280,3280,3280,3280,0
|
|
20240220,171600,302451295,3280,3280,3280,3280,0
|
|
20240220,171500,302451295,3280,3280,3280,3280,0
|
|
20240220,171400,302451295,3280,3280,3280,3280,0
|
|
20240220,171300,302451295,3280,3280,3280,3280,0
|
|
20240220,171200,302451295,3280,3280,3280,3280,0
|
|
20240220,171100,302451295,3280,3280,3280,3280,0
|
|
20240220,171000,302451295,3280,3280,3280,3280,0
|
|
20240220,170900,302451295,3280,3280,3280,3280,0
|
|
20240220,170800,302451295,3280,3280,3280,3280,0
|
|
20240220,170700,302451295,3280,3280,3280,3280,0
|
|
20240220,170600,302451295,3280,3280,3280,3280,0
|
|
20240220,170500,302451295,3280,3280,3280,3280,0
|
|
20240220,170400,302451295,3280,3280,3280,3280,0
|
|
20240220,170300,302451295,3280,3280,3280,3280,0
|
|
20240220,170200,302451295,3280,3280,3280,3280,0
|
|
20240220,170100,302451295,3280,3280,3280,3280,0
|
|
20240220,170000,302451295,3280,3280,3280,3280,0
|
|
20240220,165900,302451295,3280,3280,3280,3280,0
|
|
20240220,165800,302451295,3280,3280,3280,3280,0
|
|
20240220,165700,302451295,3280,3280,3280,3280,0
|
|
20240220,165600,302451295,3280,3280,3280,3280,1756
|
|
20240220,165500,302451295,3280,3280,3280,3280,0
|
|
20240220,165400,302451295,3280,3280,3280,3280,0
|
|
20240220,165300,302451295,3280,3280,3280,3280,0
|
|
20240220,165200,302451295,3280,3280,3280,3280,0
|
|
20240220,165100,302451295,3280,3280,3280,3280,0
|
|
20240220,165000,302451295,3280,3280,3280,3280,0
|
|
20240220,164900,302451295,3280,3280,3280,3280,0
|
|
20240220,164800,302451295,3280,3280,3280,3280,0
|
|
20240220,164700,302451295,3280,3280,3280,3280,0
|
|
20240220,164600,302451295,3280,3280,3280,3280,0
|
|
20240220,164500,302451295,3280,3280,3280,3280,0
|
|
20240220,164400,302451295,3280,3280,3280,3280,0
|
|
20240220,164300,302451295,3280,3280,3280,3280,0
|
|
20240220,164200,302451295,3280,3280,3280,3280,0
|
|
20240220,164100,302451295,3280,3280,3280,3280,0
|
|
20240220,164000,302451295,3280,3280,3280,3280,0
|
|
20240220,163900,302451295,3280,3280,3280,3280,0
|
|
20240220,163800,302451295,3280,3280,3280,3280,0
|
|
20240220,163700,302451295,3280,3280,3280,3280,0
|
|
20240220,163600,302451295,3280,3280,3280,3280,0
|
|
20240220,163500,302451295,3280,3280,3280,3280,0
|
|
20240220,163400,302451295,3280,3280,3280,3280,0
|
|
20240220,163300,302451295,3280,3280,3280,3280,0
|
|
20240220,163200,302451295,3280,3280,3280,3280,0
|
|
20240220,163100,302451295,3280,3280,3280,3280,0
|
|
20240220,163000,302451295,3280,3280,3280,3280,0
|
|
20240220,162900,302451295,3280,3280,3280,3280,0
|
|
20240220,162800,302451295,3280,3280,3280,3280,0
|
|
20240220,162700,302451295,3280,3280,3280,3280,0
|
|
20240220,162600,302451295,3280,3280,3280,3280,1756
|
|
20240220,162500,302451295,3280,3280,3280,3280,0
|
|
20240220,162400,302451295,3280,3280,3280,3280,0
|
|
20240220,162300,302451295,3280,3280,3280,3280,0
|
|
20240220,162200,302451295,3280,3280,3280,3280,0
|
|
20240220,162100,302451295,3280,3280,3280,3280,0
|
|
20240220,162000,302451295,3280,3280,3280,3280,0
|
|
20240220,161900,302451295,3280,3280,3280,3280,0
|
|
20240220,161800,302451295,3280,3280,3280,3280,0
|
|
20240220,161700,302451295,3280,3280,3280,3280,0
|
|
20240220,161600,302451295,3280,3280,3280,3280,0
|
|
20240220,161500,302451295,3280,3280,3280,3280,0
|
|
20240220,161400,302451295,3280,3280,3280,3280,0
|
|
20240220,161300,302451295,3280,3280,3280,3280,0
|
|
20240220,161200,302451295,3280,3280,3280,3280,0
|
|
20240220,161100,302451295,3280,3280,3280,3280,0
|
|
20240220,161000,302451295,3280,3280,3280,3280,0
|
|
20240220,160900,302451295,3280,3280,3280,3280,0
|
|
20240220,160800,302451295,3280,3280,3280,3280,0
|
|
20240220,160700,302451295,3280,3280,3280,3280,0
|
|
20240220,160600,302451295,3280,3280,3280,3280,0
|
|
20240220,160500,302451295,3280,3280,3280,3280,0
|
|
20240220,160400,302451295,3280,3280,3280,3280,0
|
|
20240220,160300,302451295,3280,3280,3280,3280,0
|
|
20240220,160200,302451295,3280,3280,3280,3280,0
|
|
20240220,160100,302451295,3280,3280,3280,3280,0
|
|
20240220,160000,302451295,3280,3280,3280,3280,0
|
|
20240220,155900,302451295,3280,3280,3280,3280,0
|
|
20240220,155800,302451295,3280,3280,3280,3280,0
|
|
20240220,155700,302451295,3280,3280,3280,3280,0
|
|
20240220,155600,302451295,3280,3280,3280,3280,1756
|
|
20240220,155500,302451295,3280,3280,3280,3280,0
|
|
20240220,155400,302451295,3280,3280,3280,3280,0
|
|
20240220,155300,302451295,3280,3280,3280,3280,0
|
|
20240220,155200,302451295,3280,3280,3280,3280,0
|
|
20240220,155100,302451295,3280,3280,3280,3280,0
|
|
20240220,155000,302451295,3280,3280,3280,3280,0
|
|
20240220,154900,302451295,3280,3280,3280,3280,0
|
|
20240220,154800,302451295,3280,3280,3280,3280,0
|
|
20240220,154700,302451295,3280,3280,3280,3280,0
|
|
20240220,154600,302451295,3280,3280,3280,3280,0
|
|
20240220,154500,302451295,3280,3280,3280,3280,0
|
|
20240220,154400,302451295,3280,3280,3280,3280,0
|
|
20240220,154300,302451295,3280,3280,3280,3280,0
|
|
20240220,154200,302451295,3280,3280,3280,3280,0
|
|
20240220,154100,302451295,3280,3280,3280,3280,0
|
|
20240220,154000,302451295,3280,3280,3280,3280,0
|
|
20240220,153900,302451295,3280,3280,3280,3280,0
|
|
20240220,153800,302451295,3280,3280,3280,3280,0
|
|
20240220,153700,302451295,3280,3280,3280,3280,0
|
|
20240220,153600,302451295,3280,3280,3280,3280,0
|
|
20240220,153500,302451295,3280,3280,3280,3280,0
|
|
20240220,153400,302451295,3280,3280,3280,3280,0
|
|
20240220,153300,302451295,3280,3280,3280,3280,0
|
|
20240220,153200,302451295,3280,3280,3280,3280,0
|
|
20240220,153100,302451295,3280,3280,3280,3280,0
|
|
20240220,153000,302451295,3280,3280,3280,3280,1756
|
|
20240220,152900,296691615,3265,3265,3265,3265,0
|
|
20240220,152800,296691615,3265,3265,3265,3265,0
|
|
20240220,152700,296691615,3265,3265,3265,3265,0
|
|
20240220,152600,296691615,3265,3265,3265,3265,0
|
|
20240220,152500,296691615,3265,3265,3265,3265,0
|
|
20240220,152400,296691615,3265,3265,3265,3265,0
|
|
20240220,152300,296691615,3265,3265,3265,3265,0
|
|
20240220,152200,296691615,3265,3265,3265,3265,0
|
|
20240220,152100,296691615,3265,3265,3265,3265,0
|
|
20240220,152000,296691615,3265,3265,3265,3265,0
|
|
20240220,151900,296691615,3265,3265,3265,3265,5
|
|
20240220,151800,296675290,3265,3260,3265,3255,564
|
|
20240220,151700,294839415,3275,3260,3275,3260,12
|
|
20240220,151600,294800280,3255,3255,3255,3255,176
|
|
20240220,151500,294227400,3250,3260,3260,3250,29
|
|
20240220,151400,294133010,3245,3245,3245,3245,1000
|
|
20240220,151300,290888010,3250,3250,3250,3250,385
|
|
20240220,151200,289636760,3245,3240,3245,3240,877
|
|
20240220,151100,286793495,3245,3240,3245,3240,46
|
|
20240220,151000,286644380,3230,3230,3230,3230,0
|
|
20240220,150900,286644380,3230,3235,3235,3230,761
|
|
20240220,150800,284184825,3240,3240,3240,3240,1
|
|
20240220,150700,284181585,3240,3240,3240,3240,0
|
|
20240220,150600,284181585,3240,3240,3240,3240,40
|
|
20240220,150500,284051985,3240,3245,3245,3240,536
|
|
20240220,150400,282313780,3245,3245,3245,3245,0
|
|
20240220,150300,282313780,3245,3245,3245,3245,0
|
|
20240220,150200,282313780,3245,3245,3245,3245,0
|
|
20240220,150100,282313780,3245,3245,3245,3245,0
|
|
20240220,150000,282313780,3245,3240,3245,3240,263
|
|
20240220,145900,281460845,3240,3240,3240,3240,927
|
|
20240220,145800,278457365,3240,3240,3240,3240,0
|
|
20240220,145700,278457365,3240,3235,3240,3230,208
|
|
20240220,145600,277784505,3240,3240,3240,3240,5
|
|
20240220,145500,277768305,3240,3240,3240,3240,0
|
|
20240220,145400,277768305,3240,3240,3240,3240,30
|
|
20240220,145300,277671105,3230,3230,3230,3230,0
|
|
20240220,145200,277671105,3230,3230,3230,3230,0
|
|
20240220,145100,277671105,3230,3235,3235,3230,1381
|
|
20240220,145000,273205830,3240,3235,3240,3235,312
|
|
20240220,144900,272196450,3240,3240,3240,3240,1162
|
|
20240220,144800,268431570,3240,3240,3240,3240,100
|
|
20240220,144700,268107570,3245,3245,3245,3245,0
|
|
20240220,144600,268107570,3245,3245,3245,3245,1132
|
|
20240220,144500,264434230,3250,3250,3250,3250,0
|
|
20240220,144400,264434230,3250,3250,3250,3250,0
|
|
20240220,144300,264434230,3250,3250,3250,3250,0
|
|
20240220,144200,264434230,3250,3250,3250,3250,0
|
|
20240220,144100,264434230,3250,3250,3250,3250,0
|
|
20240220,144000,264434230,3250,3250,3250,3250,0
|
|
20240220,143900,264434230,3250,3250,3250,3250,65
|
|
20240220,143800,264222980,3250,3250,3250,3250,200
|
|
20240220,143700,263572980,3250,3255,3255,3250,2067
|
|
20240220,143600,256851160,3255,3255,3255,3255,0
|
|
20240220,143500,256851160,3255,3255,3255,3255,0
|
|
20240220,143400,256851160,3255,3255,3255,3255,28
|
|
20240220,143300,256760020,3255,3255,3255,3255,16
|
|
20240220,143200,256707940,3255,3255,3255,3255,0
|
|
20240220,143100,256707940,3255,3255,3255,3255,0
|
|
20240220,143000,256707940,3255,3255,3255,3255,0
|
|
20240220,142900,256707940,3255,3255,3255,3255,30
|
|
20240220,142800,256610290,3255,3255,3255,3255,0
|
|
20240220,142700,256610290,3255,3255,3255,3255,0
|
|
20240220,142600,256610290,3255,3255,3255,3255,0
|
|
20240220,142500,256610290,3255,3255,3255,3255,1
|
|
20240220,142400,256607035,3250,3255,3255,3250,500
|
|
20240220,142300,254981170,3255,3255,3255,3255,4
|
|
20240220,142200,254968150,3255,3255,3255,3255,50
|
|
20240220,142100,254805400,3275,3275,3275,3275,0
|
|
20240220,142000,254805400,3275,3275,3275,3275,0
|
|
20240220,141900,254805400,3275,3275,3275,3275,0
|
|
20240220,141800,254805400,3275,3275,3275,3275,0
|
|
20240220,141700,254805400,3275,3275,3275,3275,0
|
|
20240220,141600,254805400,3275,3275,3275,3275,134
|
|
20240220,141500,254366550,3275,3275,3275,3275,3
|
|
20240220,141400,254356725,3275,3275,3275,3275,623
|
|
20240220,141300,252316400,3250,3275,3275,3250,71
|
|
20240220,141200,252085575,3280,3280,3280,3280,2
|
|
20240220,141100,252079015,3275,3270,3280,3270,239
|
|
20240220,141000,251296290,3270,3260,3270,3250,774
|
|
20240220,140900,248766530,3260,3265,3265,3260,28
|
|
20240220,140800,248675225,3270,3265,3270,3265,36
|
|
20240220,140700,248557515,3275,3265,3275,3265,5001
|
|
20240220,140600,232229240,3255,3255,3255,3255,2562
|
|
20240220,140500,223889930,3250,3250,3250,3250,10
|
|
20240220,140400,223857430,3250,3250,3250,3250,290
|
|
20240220,140300,222914930,3250,3250,3250,3250,10
|
|
20240220,140200,222882430,3235,3235,3235,3235,0
|
|
20240220,140100,222882430,3235,3220,3235,3220,2755
|
|
20240220,140000,213980155,3220,3220,3220,3220,10
|
|
20240220,135900,213947955,3220,3220,3220,3220,37
|
|
20240220,135800,213828815,3215,3220,3220,3215,182
|
|
20240220,135700,213243275,3220,3220,3220,3220,215
|
|
20240220,135600,212550975,3225,3225,3225,3225,0
|
|
20240220,135500,212550975,3225,3225,3225,3225,140
|
|
20240220,135400,212099475,3225,3225,3225,3225,100
|
|
20240220,135300,211776975,3225,3225,3225,3225,0
|
|
20240220,135200,211776975,3225,3225,3225,3225,54
|
|
20240220,135100,211602825,3225,3225,3225,3225,0
|
|
20240220,135000,211602825,3225,3225,3225,3225,101
|
|
20240220,134900,211277100,3230,3230,3230,3230,170
|
|
20240220,134800,210728000,3225,3225,3225,3225,1
|
|
20240220,134700,210724775,3225,3225,3225,3225,14
|
|
20240220,134600,210679625,3225,3225,3225,3225,40
|
|
20240220,134500,210550625,3235,3235,3235,3235,84
|
|
20240220,134400,210278885,3230,3230,3230,3230,166
|
|
20240220,134300,209742705,3230,3230,3230,3230,81
|
|
20240220,134200,209481075,3230,3230,3230,3230,0
|
|
20240220,134100,209481075,3230,3230,3230,3230,0
|
|
20240220,134000,209481075,3230,3230,3230,3230,10
|
|
20240220,133900,209448775,3230,3230,3230,3230,128
|
|
20240220,133800,209035335,3230,3230,3230,3230,32
|
|
20240220,133700,208931975,3230,3230,3230,3230,65
|
|
20240220,133600,208722025,3230,3230,3230,3230,77
|
|
20240220,133500,208473315,3225,3225,3225,3225,0
|
|
20240220,133400,208473315,3225,3225,3225,3225,20
|
|
20240220,133300,208408815,3230,3225,3230,3225,211
|
|
20240220,133200,207728240,3230,3230,3230,3230,1
|
|
20240220,133100,207725010,3230,3230,3230,3225,31
|
|
20240220,133000,207624930,3245,3245,3245,3245,1
|
|
20240220,132900,207621685,3240,3230,3245,3225,122
|
|
20240220,132800,207227650,3245,3245,3245,3245,0
|
|
20240220,132700,207227650,3245,3245,3245,3245,1
|
|
20240220,132600,207224405,3245,3245,3245,3245,0
|
|
20240220,132500,207224405,3245,3245,3245,3245,0
|
|
20240220,132400,207224405,3245,3245,3245,3245,2
|
|
20240220,132300,207217915,3245,3245,3245,3245,0
|
|
20240220,132200,207217915,3245,3245,3245,3245,300
|
|
20240220,132100,206244415,3245,3245,3245,3245,3
|
|
20240220,132000,206234680,3245,3245,3245,3245,1
|
|
20240220,131900,206231435,3245,3240,3245,3230,498
|
|
20240220,131800,204620830,3245,3245,3245,3245,1
|
|
20240220,131700,204617585,3245,3245,3245,3245,0
|
|
20240220,131600,204617585,3245,3245,3245,3245,0
|
|
20240220,131500,204617585,3245,3255,3255,3245,316
|
|
20240220,131400,203592155,3255,3255,3255,3255,2
|
|
20240220,131300,203585645,3250,3250,3250,3250,1166
|
|
20240220,131200,199796145,3255,3255,3255,3255,0
|
|
20240220,131100,199796145,3255,3255,3255,3255,2
|
|
20240220,131000,199789635,3255,3255,3255,3255,0
|
|
20240220,130900,199789635,3255,3245,3255,3245,993
|
|
20240220,130800,196567340,3255,3255,3255,3255,2
|
|
20240220,130700,196560830,3255,3255,3255,3255,1
|
|
20240220,130600,196557575,3235,3235,3235,3235,0
|
|
20240220,130500,196557575,3235,3260,3260,3235,663
|
|
20240220,130400,194406810,3260,3260,3260,3260,1
|
|
20240220,130300,194403550,3260,3260,3260,3260,1
|
|
20240220,130200,194400290,3265,3265,3265,3265,0
|
|
20240220,130100,194400290,3265,3265,3265,3265,1
|
|
20240220,130000,194397025,3265,3265,3265,3265,1
|
|
20240220,125900,194393760,3265,3265,3265,3265,0
|
|
20240220,125800,194393760,3265,3265,3265,3265,0
|
|
20240220,125700,194393760,3265,3265,3265,3250,338
|
|
20240220,125600,193295215,3265,3265,3265,3265,1
|
|
20240220,125500,193291950,3265,3265,3265,3265,2
|
|
20240220,125400,193285420,3250,3250,3250,3250,0
|
|
20240220,125300,193285420,3250,3250,3250,3250,10
|
|
20240220,125200,193252920,3265,3265,3265,3265,11
|
|
20240220,125100,193217005,3270,3270,3270,3270,1
|
|
20240220,125000,193213735,3270,3270,3270,3270,0
|
|
20240220,124900,193213735,3270,3270,3270,3270,1
|
|
20240220,124800,193210465,3270,3270,3270,3270,2
|
|
20240220,124700,193203925,3270,3270,3270,3270,4
|
|
20240220,124600,193190845,3270,3270,3270,3270,4
|
|
20240220,124500,193177765,3270,3270,3270,3270,2
|
|
20240220,124400,193171225,3270,3270,3270,3270,1
|
|
20240220,124300,193167955,3270,3270,3270,3270,2
|
|
20240220,124200,193161415,3270,3270,3270,3270,10
|
|
20240220,124100,193128715,3275,3275,3275,3275,0
|
|
20240220,124000,193128715,3275,3275,3275,3275,0
|
|
20240220,123900,193128715,3275,3275,3275,3275,0
|
|
20240220,123800,193128715,3275,3275,3275,3275,0
|
|
20240220,123700,193128715,3275,3275,3275,3275,0
|
|
20240220,123600,193128715,3275,3275,3275,3275,0
|
|
20240220,123500,193128715,3275,3275,3275,3275,1
|
|
20240220,123400,193125440,3275,3270,3275,3270,13
|
|
20240220,123300,193082915,3270,3270,3275,3240,185
|
|
20240220,123200,192480745,3275,3275,3275,3275,0
|
|
20240220,123100,192480745,3275,3275,3275,3275,0
|
|
20240220,123000,192480745,3275,3275,3275,3275,0
|
|
20240220,122900,192480745,3275,3275,3275,3275,0
|
|
20240220,122800,192480745,3275,3275,3275,3275,0
|
|
20240220,122700,192480745,3275,3275,3275,3275,0
|
|
20240220,122600,192480745,3275,3275,3275,3275,0
|
|
20240220,122500,192480745,3275,3275,3275,3275,0
|
|
20240220,122400,192480745,3275,3275,3275,3275,3
|
|
20240220,122300,192470920,3275,3275,3275,3270,3
|
|
20240220,122200,192461100,3275,3275,3275,3275,2
|
|
20240220,122100,192454550,3275,3275,3275,3270,4
|
|
20240220,122000,192441455,3275,3270,3275,3270,3
|
|
20240220,121900,192431635,3275,3275,3275,3275,3
|
|
20240220,121800,192421810,3275,3275,3275,3275,1
|
|
20240220,121700,192418535,3270,3270,3270,3270,0
|
|
20240220,121600,192418535,3270,3270,3270,3270,310
|
|
20240220,121500,191404835,3270,3270,3270,3270,3
|
|
20240220,121400,191395025,3280,3280,3280,3280,0
|
|
20240220,121300,191395025,3280,3280,3280,3280,1
|
|
20240220,121200,191391745,3240,3240,3240,3240,0
|
|
20240220,121100,191391745,3240,3240,3240,3240,0
|
|
20240220,121000,191391745,3240,3240,3240,3240,0
|
|
20240220,120900,191391745,3240,3250,3250,3240,200
|
|
20240220,120800,190742700,3250,3250,3250,3250,0
|
|
20240220,120700,190742700,3250,3250,3250,3250,0
|
|
20240220,120600,190742700,3250,3250,3250,3250,120
|
|
20240220,120500,190352700,3250,3250,3250,3250,0
|
|
20240220,120400,190352700,3250,3250,3250,3250,0
|
|
20240220,120300,190352700,3250,3250,3250,3250,0
|
|
20240220,120200,190352700,3250,3250,3250,3250,0
|
|
20240220,120100,190352700,3250,3260,3260,3250,274
|
|
20240220,120000,189462115,3285,3285,3285,3285,0
|
|
20240220,115900,189462115,3285,3285,3285,3285,0
|
|
20240220,115800,189462115,3285,3285,3285,3285,0
|
|
20240220,115700,189462115,3285,3285,3285,3285,0
|
|
20240220,115600,189462115,3285,3285,3285,3285,0
|
|
20240220,115500,189462115,3285,3285,3285,3285,0
|
|
20240220,115400,189462115,3285,3285,3285,3285,1
|
|
20240220,115300,189458830,3285,3285,3285,3285,1
|
|
20240220,115200,189455545,3255,3280,3280,3255,148
|
|
20240220,115100,188971930,3290,3290,3290,3290,0
|
|
20240220,115000,188971930,3290,3290,3290,3290,0
|
|
20240220,114900,188971930,3290,3290,3290,3290,0
|
|
20240220,114800,188971930,3290,3290,3290,3290,0
|
|
20240220,114700,188971930,3290,3290,3290,3290,2
|
|
20240220,114600,188965350,3290,3290,3290,3290,0
|
|
20240220,114500,188965350,3290,3290,3290,3270,12
|
|
20240220,114400,188926070,3290,3290,3290,3290,0
|
|
20240220,114300,188926070,3290,3280,3290,3275,331
|
|
20240220,114200,187841530,3290,3290,3290,3290,0
|
|
20240220,114100,187841530,3290,3290,3290,3290,1
|
|
20240220,114000,187838240,3290,3290,3290,3290,0
|
|
20240220,113900,187838240,3290,3290,3290,3290,8
|
|
20240220,113800,187811920,3290,3290,3290,3290,3
|
|
20240220,113700,187802050,3280,3290,3290,3280,231
|
|
20240220,113600,187044270,3290,3285,3290,3280,163
|
|
20240220,113500,186509120,3290,3285,3290,3285,24
|
|
20240220,113400,186430275,3290,3290,3290,3290,0
|
|
20240220,113300,186430275,3290,3290,3290,3290,0
|
|
20240220,113200,186430275,3290,3290,3290,3290,0
|
|
20240220,113100,186430275,3290,3290,3290,3290,0
|
|
20240220,113000,186430275,3290,3290,3290,3290,0
|
|
20240220,112900,186430275,3290,3275,3290,3275,224
|
|
20240220,112800,185696510,3290,3290,3290,3290,1
|
|
20240220,112700,185693220,3290,3290,3290,3290,1
|
|
20240220,112600,185689930,3290,3290,3290,3290,2
|
|
20240220,112500,185683350,3290,3290,3290,3290,1
|
|
20240220,112400,185680060,3270,3290,3290,3270,1003
|
|
20240220,112300,182400045,3290,3290,3290,3290,2
|
|
20240220,112200,182393465,3295,3295,3295,3295,1
|
|
20240220,112100,182390170,3295,3295,3295,3295,1
|
|
20240220,112000,182386875,3295,3295,3295,3295,1
|
|
20240220,111900,182383580,3295,3295,3295,3295,11
|
|
20240220,111800,182347335,3290,3290,3290,3290,6
|
|
20240220,111700,182327595,3295,3295,3295,3295,0
|
|
20240220,111600,182327595,3295,3295,3295,3295,0
|
|
20240220,111500,182327595,3295,3295,3295,3295,0
|
|
20240220,111400,182327595,3295,3295,3295,3295,216
|
|
20240220,111300,181615875,3295,3295,3295,3295,1082
|
|
20240220,111200,178050685,3300,3300,3300,3290,516
|
|
20240220,111100,176352380,3305,3300,3305,3295,1194
|
|
20240220,111000,172412670,3305,3300,3305,3300,260
|
|
20240220,110900,171554665,3295,3295,3300,3295,812
|
|
20240220,110800,168875120,3300,3300,3300,3300,0
|
|
20240220,110700,168875120,3300,3300,3300,3300,1
|
|
20240220,110600,168871820,3300,3290,3300,3290,356
|
|
20240220,110500,167700570,3290,3290,3290,3290,1
|
|
20240220,110400,167697280,3300,3300,3300,3300,30
|
|
20240220,110300,167598280,3300,3300,3300,3300,1
|
|
20240220,110200,167594980,3305,3305,3305,3305,0
|
|
20240220,110100,167594980,3305,3305,3305,3305,0
|
|
20240220,110000,167594980,3305,3300,3305,3300,1039
|
|
20240220,105900,164164070,3300,3295,3300,3295,399
|
|
20240220,105800,162847375,3300,3300,3300,3300,0
|
|
20240220,105700,162847375,3300,3300,3300,3300,2
|
|
20240220,105600,162840775,3305,3305,3305,3305,0
|
|
20240220,105500,162840775,3305,3305,3305,3305,0
|
|
20240220,105400,162840775,3305,3305,3305,3305,201
|
|
20240220,105300,162176470,3305,3300,3305,3300,517
|
|
20240220,105200,160470365,3300,3295,3300,3295,101
|
|
20240220,105100,160137160,3295,3295,3295,3295,1
|
|
20240220,105000,160133865,3295,3295,3295,3295,4
|
|
20240220,104900,160120685,3295,3295,3295,3295,1
|
|
20240220,104800,160117390,3295,3295,3295,3270,8
|
|
20240220,104700,160091080,3295,3295,3295,3295,2
|
|
20240220,104600,160084490,3305,3305,3305,3305,0
|
|
20240220,104500,160084490,3305,3305,3305,3305,0
|
|
20240220,104400,160084490,3305,3305,3305,3305,1
|
|
20240220,104300,160081185,3290,3305,3305,3270,2319
|
|
20240220,104200,152467430,3305,3290,3305,3285,201
|
|
20240220,104100,151807110,3310,3310,3310,3310,1
|
|
20240220,104000,151803800,3290,3310,3310,3290,305
|
|
20240220,103900,150800070,3310,3310,3310,3310,1
|
|
20240220,103800,150796760,3310,3310,3310,3310,1
|
|
20240220,103700,150793450,3290,3315,3315,3290,490
|
|
20240220,103600,149181325,3315,3315,3315,3300,1309
|
|
20240220,103500,144860075,3315,3315,3315,3315,2
|
|
20240220,103400,144853445,3320,3315,3320,3315,52
|
|
20240220,103300,144681055,3315,3310,3315,3310,61
|
|
20240220,103200,144478965,3315,3310,3320,3310,302
|
|
20240220,103100,143478135,3310,3300,3310,3300,891
|
|
20240220,103000,140531110,3300,3300,3300,3300,0
|
|
20240220,102900,140531110,3300,3300,3300,3290,62
|
|
20240220,102800,140327110,3300,3300,3300,3300,1
|
|
20240220,102700,140323810,3300,3300,3300,3300,65
|
|
20240220,102600,140109310,3300,3295,3300,3295,68
|
|
20240220,102500,139885180,3295,3305,3305,3285,906
|
|
20240220,102400,136898385,3305,3295,3305,3295,241
|
|
20240220,102300,136103425,3285,3285,3285,3285,139
|
|
20240220,102200,135646810,3270,3270,3270,3270,242
|
|
20240220,102100,134855470,3270,3270,3270,3270,0
|
|
20240220,102000,134855470,3270,3270,3270,3270,0
|
|
20240220,101900,134855470,3270,3270,3270,3270,1
|
|
20240220,101800,134852200,3270,3270,3270,3270,0
|
|
20240220,101700,134852200,3270,3270,3270,3270,82
|
|
20240220,101600,134584060,3270,3270,3270,3270,1
|
|
20240220,101500,134580790,3250,3250,3250,3250,0
|
|
20240220,101400,134580790,3250,3250,3250,3250,2
|
|
20240220,101300,134574290,3280,3280,3280,3280,0
|
|
20240220,101200,134574290,3280,3280,3280,3280,0
|
|
20240220,101100,134574290,3280,3280,3280,3280,0
|
|
20240220,101000,134574290,3280,3280,3280,3280,0
|
|
20240220,100900,134574290,3280,3280,3280,3245,2445
|
|
20240220,100800,126638125,3280,3280,3280,3280,21
|
|
20240220,100700,126569245,3285,3275,3285,3275,512
|
|
20240220,100600,124889945,3275,3270,3275,3270,942
|
|
20240220,100500,121804970,3275,3275,3275,3275,11
|
|
20240220,100400,121768945,3275,3265,3275,3265,306
|
|
20240220,100300,120768235,3245,3265,3265,3245,34
|
|
20240220,100200,120657745,3265,3275,3275,3255,750
|
|
20240220,100100,118215350,3275,3255,3285,3255,266
|
|
20240220,100000,117349150,3300,3305,3315,3225,1488
|
|
20240220,095900,112440175,3310,3240,3310,3240,2500
|
|
20240220,095800,104259585,3240,3240,3240,3240,0
|
|
20240220,095700,104259585,3240,3200,3240,3200,62
|
|
20240220,095600,104059745,3220,3200,3220,3200,101
|
|
20240220,095500,103736525,3220,3205,3220,3200,502
|
|
20240220,095400,102130035,3250,3290,3290,3195,2314
|
|
20240220,095300,94716275,3300,3240,3300,3240,1589
|
|
20240220,095200,89512085,3240,3195,3240,3195,2002
|
|
20240220,095100,83044455,3195,3220,3220,3195,772
|
|
20240220,095000,80575270,3230,3225,3230,3225,900
|
|
20240220,094900,77669910,3215,3220,3220,3215,18
|
|
20240220,094800,77612035,3220,3225,3225,3220,20
|
|
20240220,094700,77547585,3225,3215,3225,3215,300
|
|
20240220,094600,76580225,3185,3185,3185,3185,0
|
|
20240220,094500,76580225,3185,3195,3195,3185,367
|
|
20240220,094400,75410080,3230,3220,3230,3215,34
|
|
20240220,094300,75300490,3230,3220,3230,3220,11
|
|
20240220,094200,75265050,3230,3230,3230,3230,0
|
|
20240220,094100,75265050,3230,3190,3230,3190,145
|
|
20240220,094000,74801940,3185,3185,3185,3185,503
|
|
20240220,093900,73199885,3185,3185,3185,3185,105
|
|
20240220,093800,72865460,3185,3215,3215,3185,412
|
|
20240220,093700,71552195,3190,3205,3205,3190,1782
|
|
20240220,093600,65856985,3210,3215,3215,3210,1668
|
|
20240220,093500,60502015,3240,3240,3240,3240,0
|
|
20240220,093400,60502015,3240,3240,3240,3240,0
|
|
20240220,093300,60502015,3240,3240,3240,3240,0
|
|
20240220,093200,60502015,3240,3240,3240,3240,1
|
|
20240220,093100,60498775,3240,3205,3240,3205,181
|
|
20240220,093000,59917305,3190,3195,3195,3190,1093
|
|
20240220,092900,56429785,3195,3195,3195,3195,0
|
|
20240220,092800,56429785,3195,3195,3195,3195,11
|
|
20240220,092700,56394640,3190,3190,3190,3190,13
|
|
20240220,092600,56353170,3190,3190,3195,3190,602
|
|
20240220,092500,54432765,3190,3190,3190,3190,15
|
|
20240220,092400,54384915,3190,3200,3205,3190,3079
|
|
20240220,092300,44532205,3210,3210,3210,3210,93
|
|
20240220,092200,44233675,3210,3200,3210,3200,343
|
|
20240220,092100,43135975,3210,3210,3210,3200,102
|
|
20240220,092000,42809475,3200,3200,3200,3200,0
|
|
20240220,091900,42809475,3200,3200,3200,3200,1775
|
|
20240220,091800,37129475,3200,3200,3205,3200,244
|
|
20240220,091700,36348670,3200,3200,3200,3200,10
|
|
20240220,091600,36316670,3190,3230,3230,3190,6129
|
|
20240220,091500,16688215,3255,3255,3255,3255,12
|
|
20240220,091400,16649155,3255,3255,3255,3255,0
|
|
20240220,091300,16649155,3255,3255,3255,3255,0
|
|
20240220,091200,16649155,3255,3255,3255,3255,2
|
|
20240220,091100,16642645,3225,3225,3225,3225,31
|
|
20240220,091000,16542670,3225,3255,3255,3225,202
|
|
20240220,090900,15891160,3255,3255,3255,3255,2
|
|
20240220,090800,15884650,3225,3225,3225,3225,20
|
|
20240220,090700,15820150,3260,3255,3270,3255,54
|
|
20240220,090600,15644095,3265,3260,3265,3260,5
|
|
20240220,090500,15627775,3270,3260,3270,3260,9
|
|
20240220,090400,15598425,3265,3265,3265,3265,0
|
|
20240220,090300,15598425,3265,3220,3265,3220,1975
|
|
20240220,090200,9232670,3215,3215,3215,3210,803
|
|
20240220,090100,6651260,3215,3220,3220,3215,550
|
|
20240220,090000,4880265,3225,3245,3265,3225,1512
|