709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204600,198060770,3255,3255,3255,3255,115
|
|
20240221,204500,198060770,3255,3255,3255,3255,0
|
|
20240221,204400,198060770,3255,3255,3255,3255,0
|
|
20240221,204300,198060770,3255,3255,3255,3255,0
|
|
20240221,204200,198060770,3255,3255,3255,3255,0
|
|
20240221,204100,198060770,3255,3255,3255,3255,0
|
|
20240221,204000,198060770,3255,3255,3255,3255,0
|
|
20240221,203900,198060770,3255,3255,3255,3255,0
|
|
20240221,203800,198060770,3255,3255,3255,3255,0
|
|
20240221,203700,198060770,3255,3255,3255,3255,0
|
|
20240221,203600,198060770,3255,3255,3255,3255,0
|
|
20240221,203500,198060770,3255,3255,3255,3255,0
|
|
20240221,203400,198060770,3255,3255,3255,3255,0
|
|
20240221,203300,198060770,3255,3255,3255,3255,0
|
|
20240221,203200,198060770,3255,3255,3255,3255,0
|
|
20240221,203100,198060770,3255,3255,3255,3255,0
|
|
20240221,203000,198060770,3255,3255,3255,3255,0
|
|
20240221,202900,198060770,3255,3255,3255,3255,0
|
|
20240221,202800,198060770,3255,3255,3255,3255,0
|
|
20240221,202700,198060770,3255,3255,3255,3255,0
|
|
20240221,202600,198060770,3255,3255,3255,3255,0
|
|
20240221,202500,198060770,3255,3255,3255,3255,0
|
|
20240221,202400,198060770,3255,3255,3255,3255,0
|
|
20240221,202300,198060770,3255,3255,3255,3255,0
|
|
20240221,202200,198060770,3255,3255,3255,3255,0
|
|
20240221,202100,198060770,3255,3255,3255,3255,0
|
|
20240221,202000,198060770,3255,3255,3255,3255,0
|
|
20240221,201900,198060770,3255,3255,3255,3255,0
|
|
20240221,201800,198060770,3255,3255,3255,3255,0
|
|
20240221,201700,198060770,3255,3255,3255,3255,0
|
|
20240221,201600,198060770,3255,3255,3255,3255,115
|
|
20240221,201500,198060770,3255,3255,3255,3255,0
|
|
20240221,201400,198060770,3255,3255,3255,3255,0
|
|
20240221,201300,198060770,3255,3255,3255,3255,0
|
|
20240221,201200,198060770,3255,3255,3255,3255,0
|
|
20240221,201100,198060770,3255,3255,3255,3255,0
|
|
20240221,201000,198060770,3255,3255,3255,3255,0
|
|
20240221,200900,198060770,3255,3255,3255,3255,0
|
|
20240221,200800,198060770,3255,3255,3255,3255,0
|
|
20240221,200700,198060770,3255,3255,3255,3255,0
|
|
20240221,200600,198060770,3255,3255,3255,3255,0
|
|
20240221,200500,198060770,3255,3255,3255,3255,0
|
|
20240221,200400,198060770,3255,3255,3255,3255,0
|
|
20240221,200300,198060770,3255,3255,3255,3255,0
|
|
20240221,200200,198060770,3255,3255,3255,3255,0
|
|
20240221,200100,198060770,3255,3255,3255,3255,0
|
|
20240221,200000,198060770,3255,3255,3255,3255,0
|
|
20240221,195900,198060770,3255,3255,3255,3255,0
|
|
20240221,195800,198060770,3255,3255,3255,3255,0
|
|
20240221,195700,198060770,3255,3255,3255,3255,0
|
|
20240221,195600,198060770,3255,3255,3255,3255,0
|
|
20240221,195500,198060770,3255,3255,3255,3255,0
|
|
20240221,195400,198060770,3255,3255,3255,3255,0
|
|
20240221,195300,198060770,3255,3255,3255,3255,0
|
|
20240221,195200,198060770,3255,3255,3255,3255,0
|
|
20240221,195100,198060770,3255,3255,3255,3255,0
|
|
20240221,195000,198060770,3255,3255,3255,3255,0
|
|
20240221,194900,198060770,3255,3255,3255,3255,0
|
|
20240221,194800,198060770,3255,3255,3255,3255,0
|
|
20240221,194700,198060770,3255,3255,3255,3255,0
|
|
20240221,194600,198060770,3255,3255,3255,3255,115
|
|
20240221,194500,198060770,3255,3255,3255,3255,0
|
|
20240221,194400,198060770,3255,3255,3255,3255,0
|
|
20240221,194300,198060770,3255,3255,3255,3255,0
|
|
20240221,194200,198060770,3255,3255,3255,3255,0
|
|
20240221,194100,198060770,3255,3255,3255,3255,0
|
|
20240221,194000,198060770,3255,3255,3255,3255,0
|
|
20240221,193900,198060770,3255,3255,3255,3255,0
|
|
20240221,193800,198060770,3255,3255,3255,3255,0
|
|
20240221,193700,198060770,3255,3255,3255,3255,0
|
|
20240221,193600,198060770,3255,3255,3255,3255,0
|
|
20240221,193500,198060770,3255,3255,3255,3255,0
|
|
20240221,193400,198060770,3255,3255,3255,3255,0
|
|
20240221,193300,198060770,3255,3255,3255,3255,0
|
|
20240221,193200,198060770,3255,3255,3255,3255,0
|
|
20240221,193100,198060770,3255,3255,3255,3255,0
|
|
20240221,193000,198060770,3255,3255,3255,3255,0
|
|
20240221,192900,198060770,3255,3255,3255,3255,0
|
|
20240221,192800,198060770,3255,3255,3255,3255,0
|
|
20240221,192700,198060770,3255,3255,3255,3255,0
|
|
20240221,192600,198060770,3255,3255,3255,3255,0
|
|
20240221,192500,198060770,3255,3255,3255,3255,0
|
|
20240221,192400,198060770,3255,3255,3255,3255,0
|
|
20240221,192300,198060770,3255,3255,3255,3255,0
|
|
20240221,192200,198060770,3255,3255,3255,3255,0
|
|
20240221,192100,198060770,3255,3255,3255,3255,0
|
|
20240221,192000,198060770,3255,3255,3255,3255,0
|
|
20240221,191900,198060770,3255,3255,3255,3255,0
|
|
20240221,191800,198060770,3255,3255,3255,3255,0
|
|
20240221,191700,198060770,3255,3255,3255,3255,0
|
|
20240221,191600,198060770,3255,3255,3255,3255,115
|
|
20240221,191500,198060770,3255,3255,3255,3255,0
|
|
20240221,191400,198060770,3255,3255,3255,3255,0
|
|
20240221,191300,198060770,3255,3255,3255,3255,0
|
|
20240221,191200,198060770,3255,3255,3255,3255,0
|
|
20240221,191100,198060770,3255,3255,3255,3255,0
|
|
20240221,191000,198060770,3255,3255,3255,3255,0
|
|
20240221,190900,198060770,3255,3255,3255,3255,0
|
|
20240221,190800,198060770,3255,3255,3255,3255,0
|
|
20240221,190700,198060770,3255,3255,3255,3255,0
|
|
20240221,190600,198060770,3255,3255,3255,3255,0
|
|
20240221,190500,198060770,3255,3255,3255,3255,0
|
|
20240221,190400,198060770,3255,3255,3255,3255,0
|
|
20240221,190300,198060770,3255,3255,3255,3255,0
|
|
20240221,190200,198060770,3255,3255,3255,3255,0
|
|
20240221,190100,198060770,3255,3255,3255,3255,0
|
|
20240221,190000,198060770,3255,3255,3255,3255,0
|
|
20240221,185900,198060770,3255,3255,3255,3255,0
|
|
20240221,185800,198060770,3255,3255,3255,3255,0
|
|
20240221,185700,198060770,3255,3255,3255,3255,0
|
|
20240221,185600,198060770,3255,3255,3255,3255,0
|
|
20240221,185500,198060770,3255,3255,3255,3255,0
|
|
20240221,185400,198060770,3255,3255,3255,3255,0
|
|
20240221,185300,198060770,3255,3255,3255,3255,0
|
|
20240221,185200,198060770,3255,3255,3255,3255,0
|
|
20240221,185100,198060770,3255,3255,3255,3255,0
|
|
20240221,185000,198060770,3255,3255,3255,3255,0
|
|
20240221,184900,198060770,3255,3255,3255,3255,0
|
|
20240221,184800,198060770,3255,3255,3255,3255,0
|
|
20240221,184700,198060770,3255,3255,3255,3255,0
|
|
20240221,184600,198060770,3255,3255,3255,3255,115
|
|
20240221,184500,198060770,3255,3255,3255,3255,0
|
|
20240221,184400,198060770,3255,3255,3255,3255,0
|
|
20240221,184300,198060770,3255,3255,3255,3255,0
|
|
20240221,184200,198060770,3255,3255,3255,3255,0
|
|
20240221,184100,198060770,3255,3255,3255,3255,0
|
|
20240221,184000,198060770,3255,3255,3255,3255,0
|
|
20240221,183900,198060770,3255,3255,3255,3255,0
|
|
20240221,183800,198060770,3255,3255,3255,3255,0
|
|
20240221,183700,198060770,3255,3255,3255,3255,0
|
|
20240221,183600,198060770,3255,3255,3255,3255,0
|
|
20240221,183500,198060770,3255,3255,3255,3255,0
|
|
20240221,183400,198060770,3255,3255,3255,3255,0
|
|
20240221,183300,198060770,3255,3255,3255,3255,0
|
|
20240221,183200,198060770,3255,3255,3255,3255,0
|
|
20240221,183100,198060770,3255,3255,3255,3255,0
|
|
20240221,183000,198060770,3255,3255,3255,3255,0
|
|
20240221,182900,198060770,3255,3255,3255,3255,0
|
|
20240221,182800,198060770,3255,3255,3255,3255,0
|
|
20240221,182700,198060770,3255,3255,3255,3255,0
|
|
20240221,182600,198060770,3255,3255,3255,3255,0
|
|
20240221,182500,198060770,3255,3255,3255,3255,0
|
|
20240221,182400,198060770,3255,3255,3255,3255,0
|
|
20240221,182300,198060770,3255,3255,3255,3255,0
|
|
20240221,182200,198060770,3255,3255,3255,3255,0
|
|
20240221,182100,198060770,3255,3255,3255,3255,0
|
|
20240221,182000,198060770,3255,3255,3255,3255,0
|
|
20240221,181900,198060770,3255,3255,3255,3255,0
|
|
20240221,181800,198060770,3255,3255,3255,3255,0
|
|
20240221,181700,198060770,3255,3255,3255,3255,0
|
|
20240221,181600,198060770,3255,3255,3255,3255,115
|
|
20240221,181500,198060770,3255,3255,3255,3255,0
|
|
20240221,181400,198060770,3255,3255,3255,3255,0
|
|
20240221,181300,198060770,3255,3255,3255,3255,0
|
|
20240221,181200,198060770,3255,3255,3255,3255,0
|
|
20240221,181100,198060770,3255,3255,3255,3255,0
|
|
20240221,181000,198060770,3255,3255,3255,3255,0
|
|
20240221,180900,198060770,3255,3255,3255,3255,0
|
|
20240221,180800,198060770,3255,3255,3255,3255,0
|
|
20240221,180700,198060770,3255,3255,3255,3255,0
|
|
20240221,180600,198060770,3255,3255,3255,3255,0
|
|
20240221,180500,198060770,3255,3255,3255,3255,0
|
|
20240221,180400,198060770,3255,3255,3255,3255,0
|
|
20240221,180300,198060770,3255,3255,3255,3255,0
|
|
20240221,180200,198060770,3255,3255,3255,3255,0
|
|
20240221,180100,198060770,3255,3255,3255,3255,0
|
|
20240221,180000,198060770,3255,3255,3255,3255,0
|
|
20240221,175900,198060770,3255,3255,3255,3255,0
|
|
20240221,175800,198060770,3255,3255,3255,3255,0
|
|
20240221,175700,198060770,3255,3255,3255,3255,0
|
|
20240221,175600,198060770,3255,3255,3255,3255,0
|
|
20240221,175500,198060770,3255,3255,3255,3255,0
|
|
20240221,175400,198060770,3255,3255,3255,3255,0
|
|
20240221,175300,198060770,3255,3255,3255,3255,0
|
|
20240221,175200,198060770,3255,3255,3255,3255,0
|
|
20240221,175100,198060770,3255,3255,3255,3255,0
|
|
20240221,175000,198060770,3255,3255,3255,3255,0
|
|
20240221,174900,198060770,3255,3255,3255,3255,0
|
|
20240221,174800,198060770,3255,3255,3255,3255,0
|
|
20240221,174700,198060770,3255,3255,3255,3255,0
|
|
20240221,174600,198060770,3255,3255,3255,3255,115
|
|
20240221,174500,198060770,3255,3255,3255,3255,0
|
|
20240221,174400,198060770,3255,3255,3255,3255,0
|
|
20240221,174300,198060770,3255,3255,3255,3255,0
|
|
20240221,174200,198060770,3255,3255,3255,3255,0
|
|
20240221,174100,198060770,3255,3255,3255,3255,0
|
|
20240221,174000,198060770,3255,3255,3255,3255,0
|
|
20240221,173900,198060770,3255,3255,3255,3255,0
|
|
20240221,173800,198060770,3255,3255,3255,3255,0
|
|
20240221,173700,198060770,3255,3255,3255,3255,0
|
|
20240221,173600,198060770,3255,3255,3255,3255,0
|
|
20240221,173500,198060770,3255,3255,3255,3255,0
|
|
20240221,173400,198060770,3255,3255,3255,3255,0
|
|
20240221,173300,198060770,3255,3255,3255,3255,0
|
|
20240221,173200,198060770,3255,3255,3255,3255,0
|
|
20240221,173100,198060770,3255,3255,3255,3255,0
|
|
20240221,173000,198060770,3255,3255,3255,3255,0
|
|
20240221,172900,198060770,3255,3255,3255,3255,0
|
|
20240221,172800,198060770,3255,3255,3255,3255,0
|
|
20240221,172700,198060770,3255,3255,3255,3255,0
|
|
20240221,172600,198060770,3255,3255,3255,3255,0
|
|
20240221,172500,198060770,3255,3255,3255,3255,0
|
|
20240221,172400,198060770,3255,3255,3255,3255,0
|
|
20240221,172300,198060770,3255,3255,3255,3255,0
|
|
20240221,172200,198060770,3255,3255,3255,3255,0
|
|
20240221,172100,198060770,3255,3255,3255,3255,0
|
|
20240221,172000,198060770,3255,3255,3255,3255,0
|
|
20240221,171900,198060770,3255,3255,3255,3255,0
|
|
20240221,171800,198060770,3255,3255,3255,3255,0
|
|
20240221,171700,198060770,3255,3255,3255,3255,0
|
|
20240221,171600,198060770,3255,3255,3255,3255,115
|
|
20240221,171500,198060770,3255,3255,3255,3255,0
|
|
20240221,171400,198060770,3255,3255,3255,3255,0
|
|
20240221,171300,198060770,3255,3255,3255,3255,0
|
|
20240221,171200,198060770,3255,3255,3255,3255,0
|
|
20240221,171100,198060770,3255,3255,3255,3255,0
|
|
20240221,171000,198060770,3255,3255,3255,3255,0
|
|
20240221,170900,198060770,3255,3255,3255,3255,0
|
|
20240221,170800,198060770,3255,3255,3255,3255,0
|
|
20240221,170700,198060770,3255,3255,3255,3255,0
|
|
20240221,170600,198060770,3255,3255,3255,3255,0
|
|
20240221,170500,198060770,3255,3255,3255,3255,0
|
|
20240221,170400,198060770,3255,3255,3255,3255,0
|
|
20240221,170300,198060770,3255,3255,3255,3255,0
|
|
20240221,170200,198060770,3255,3255,3255,3255,0
|
|
20240221,170100,198060770,3255,3255,3255,3255,0
|
|
20240221,170000,198060770,3255,3255,3255,3255,0
|
|
20240221,165900,198060770,3255,3255,3255,3255,0
|
|
20240221,165800,198060770,3255,3255,3255,3255,0
|
|
20240221,165700,198060770,3255,3255,3255,3255,0
|
|
20240221,165600,198060770,3255,3255,3255,3255,0
|
|
20240221,165500,198060770,3255,3255,3255,3255,0
|
|
20240221,165400,198060770,3255,3255,3255,3255,0
|
|
20240221,165300,198060770,3255,3255,3255,3255,0
|
|
20240221,165200,198060770,3255,3255,3255,3255,0
|
|
20240221,165100,198060770,3255,3255,3255,3255,0
|
|
20240221,165000,198060770,3255,3255,3255,3255,0
|
|
20240221,164900,198060770,3255,3255,3255,3255,0
|
|
20240221,164800,198060770,3255,3255,3255,3255,0
|
|
20240221,164700,198060770,3255,3255,3255,3255,0
|
|
20240221,164600,198060770,3255,3255,3255,3255,115
|
|
20240221,164500,198060770,3255,3255,3255,3255,0
|
|
20240221,164400,198060770,3255,3255,3255,3255,0
|
|
20240221,164300,198060770,3255,3255,3255,3255,0
|
|
20240221,164200,198060770,3255,3255,3255,3255,0
|
|
20240221,164100,198060770,3255,3255,3255,3255,0
|
|
20240221,164000,198060770,3255,3255,3255,3255,0
|
|
20240221,163900,198060770,3255,3255,3255,3255,0
|
|
20240221,163800,198060770,3255,3255,3255,3255,0
|
|
20240221,163700,198060770,3255,3255,3255,3255,0
|
|
20240221,163600,198060770,3255,3255,3255,3255,0
|
|
20240221,163500,198060770,3255,3255,3255,3255,0
|
|
20240221,163400,198060770,3255,3255,3255,3255,0
|
|
20240221,163300,198060770,3255,3255,3255,3255,0
|
|
20240221,163200,198060770,3255,3255,3255,3255,0
|
|
20240221,163100,198060770,3255,3255,3255,3255,0
|
|
20240221,163000,198060770,3255,3255,3255,3255,0
|
|
20240221,162900,198060770,3255,3255,3255,3255,0
|
|
20240221,162800,198060770,3255,3255,3255,3255,0
|
|
20240221,162700,198060770,3255,3255,3255,3255,0
|
|
20240221,162600,198060770,3255,3255,3255,3255,0
|
|
20240221,162500,198060770,3255,3255,3255,3255,0
|
|
20240221,162400,198060770,3255,3255,3255,3255,0
|
|
20240221,162300,198060770,3255,3255,3255,3255,0
|
|
20240221,162200,198060770,3255,3255,3255,3255,0
|
|
20240221,162100,198060770,3255,3255,3255,3255,0
|
|
20240221,162000,198060770,3255,3255,3255,3255,0
|
|
20240221,161900,198060770,3255,3255,3255,3255,0
|
|
20240221,161800,198060770,3255,3255,3255,3255,0
|
|
20240221,161700,198060770,3255,3255,3255,3255,0
|
|
20240221,161600,198060770,3255,3255,3255,3255,115
|
|
20240221,161500,198060770,3255,3255,3255,3255,0
|
|
20240221,161400,198060770,3255,3255,3255,3255,0
|
|
20240221,161300,198060770,3255,3255,3255,3255,0
|
|
20240221,161200,198060770,3255,3255,3255,3255,0
|
|
20240221,161100,198060770,3255,3255,3255,3255,0
|
|
20240221,161000,198060770,3255,3255,3255,3255,0
|
|
20240221,160900,198060770,3255,3255,3255,3255,0
|
|
20240221,160800,198060770,3255,3255,3255,3255,0
|
|
20240221,160700,198060770,3255,3255,3255,3255,0
|
|
20240221,160600,198060770,3255,3255,3255,3255,0
|
|
20240221,160500,198060770,3255,3255,3255,3255,0
|
|
20240221,160400,198060770,3255,3255,3255,3255,0
|
|
20240221,160300,198060770,3255,3255,3255,3255,0
|
|
20240221,160200,198060770,3255,3255,3255,3255,0
|
|
20240221,160100,198060770,3255,3255,3255,3255,0
|
|
20240221,160000,198060770,3255,3255,3255,3255,0
|
|
20240221,155900,198060770,3255,3255,3255,3255,0
|
|
20240221,155800,198060770,3255,3255,3255,3255,0
|
|
20240221,155700,198060770,3255,3255,3255,3255,0
|
|
20240221,155600,198060770,3255,3255,3255,3255,0
|
|
20240221,155500,198060770,3255,3255,3255,3255,0
|
|
20240221,155400,198060770,3255,3255,3255,3255,0
|
|
20240221,155300,198060770,3255,3255,3255,3255,0
|
|
20240221,155200,198060770,3255,3255,3255,3255,0
|
|
20240221,155100,198060770,3255,3255,3255,3255,0
|
|
20240221,155000,198060770,3255,3255,3255,3255,0
|
|
20240221,154900,198060770,3255,3255,3255,3255,0
|
|
20240221,154800,198060770,3255,3255,3255,3255,0
|
|
20240221,154700,198060770,3255,3255,3255,3255,0
|
|
20240221,154600,198060770,3255,3255,3255,3255,115
|
|
20240221,154500,198060770,3255,3255,3255,3255,0
|
|
20240221,154400,198060770,3255,3255,3255,3255,0
|
|
20240221,154300,198060770,3255,3255,3255,3255,0
|
|
20240221,154200,198060770,3255,3255,3255,3255,0
|
|
20240221,154100,198060770,3255,3255,3255,3255,0
|
|
20240221,154000,198060770,3255,3255,3255,3255,0
|
|
20240221,153900,198060770,3255,3255,3255,3255,0
|
|
20240221,153800,198060770,3255,3255,3255,3255,0
|
|
20240221,153700,198060770,3255,3255,3255,3255,0
|
|
20240221,153600,198060770,3255,3255,3255,3255,0
|
|
20240221,153500,198060770,3255,3255,3255,3255,0
|
|
20240221,153400,198060770,3255,3255,3255,3255,0
|
|
20240221,153300,198060770,3255,3255,3255,3255,0
|
|
20240221,153200,198060770,3255,3255,3255,3255,0
|
|
20240221,153100,198060770,3255,3255,3255,3255,0
|
|
20240221,153000,198060770,3255,3255,3255,3255,115
|
|
20240221,152900,197686445,3255,3255,3255,3255,0
|
|
20240221,152800,197686445,3255,3255,3255,3255,0
|
|
20240221,152700,197686445,3255,3255,3255,3255,0
|
|
20240221,152600,197686445,3255,3255,3255,3255,0
|
|
20240221,152500,197686445,3255,3255,3255,3255,0
|
|
20240221,152400,197686445,3255,3255,3255,3255,0
|
|
20240221,152300,197686445,3255,3255,3255,3255,0
|
|
20240221,152200,197686445,3255,3255,3255,3255,0
|
|
20240221,152100,197686445,3255,3255,3255,3255,0
|
|
20240221,152000,197686445,3255,3255,3255,3255,0
|
|
20240221,151900,197686445,3255,3260,3265,3240,233
|
|
20240221,151800,196927415,3240,3255,3255,3240,567
|
|
20240221,151700,195089535,3260,3260,3265,3260,3
|
|
20240221,151600,195079750,3265,3265,3265,3265,1
|
|
20240221,151500,195076485,3240,3265,3265,3230,1064
|
|
20240221,151400,191630910,3260,3260,3260,3260,1846
|
|
20240221,151300,185612950,3260,3260,3260,3260,0
|
|
20240221,151200,185612950,3260,3260,3260,3260,0
|
|
20240221,151100,185612950,3260,3260,3260,3260,100
|
|
20240221,151000,185286950,3260,3255,3260,3255,103
|
|
20240221,150900,184951595,3260,3260,3260,3260,0
|
|
20240221,150800,184951595,3260,3260,3260,3260,0
|
|
20240221,150700,184951595,3260,3260,3260,3260,0
|
|
20240221,150600,184951595,3260,3255,3260,3255,101
|
|
20240221,150500,184622835,3260,3260,3260,3260,0
|
|
20240221,150400,184622835,3260,3260,3260,3260,0
|
|
20240221,150300,184622835,3260,3260,3260,3260,0
|
|
20240221,150200,184622835,3260,3260,3260,3260,0
|
|
20240221,150100,184622835,3260,3260,3260,3260,0
|
|
20240221,150000,184622835,3260,3260,3260,3260,0
|
|
20240221,145900,184622835,3260,3260,3260,3260,2
|
|
20240221,145800,184616315,3235,3235,3235,3235,1624
|
|
20240221,145700,179362675,3240,3240,3240,3240,0
|
|
20240221,145600,179362675,3240,3240,3240,3240,171
|
|
20240221,145500,178808635,3235,3255,3255,3235,1000
|
|
20240221,145400,175560115,3270,3270,3270,3270,0
|
|
20240221,145300,175560115,3270,3255,3270,3255,401
|
|
20240221,145200,174254845,3245,3245,3245,3245,0
|
|
20240221,145100,174254845,3245,3245,3245,3245,155
|
|
20240221,145000,173751870,3255,3255,3255,3255,0
|
|
20240221,144900,173751870,3255,3255,3255,3255,0
|
|
20240221,144800,173751870,3255,3255,3255,3255,0
|
|
20240221,144700,173751870,3255,3255,3255,3255,0
|
|
20240221,144600,173751870,3255,3255,3255,3255,0
|
|
20240221,144500,173751870,3255,3255,3255,3255,4
|
|
20240221,144400,173738850,3235,3265,3265,3235,1679
|
|
20240221,144300,168292610,3270,3270,3270,3270,1
|
|
20240221,144200,168289340,3265,3265,3265,3265,0
|
|
20240221,144100,168289340,3265,3265,3265,3265,1
|
|
20240221,144000,168286075,3270,3270,3270,3270,0
|
|
20240221,143900,168286075,3270,3270,3270,3270,0
|
|
20240221,143800,168286075,3270,3270,3270,3270,0
|
|
20240221,143700,168286075,3270,3270,3270,3270,0
|
|
20240221,143600,168286075,3270,3270,3270,3270,0
|
|
20240221,143500,168286075,3270,3270,3270,3270,0
|
|
20240221,143400,168286075,3270,3270,3270,3270,0
|
|
20240221,143300,168286075,3270,3270,3270,3270,1
|
|
20240221,143200,168282805,3260,3260,3260,3260,0
|
|
20240221,143100,168282805,3260,3260,3260,3260,1000
|
|
20240221,143000,165022805,3260,3275,3275,3260,1305
|
|
20240221,142900,160753730,3280,3280,3280,3280,0
|
|
20240221,142800,160753730,3280,3280,3280,3280,200
|
|
20240221,142700,160097730,3280,3280,3280,3280,0
|
|
20240221,142600,160097730,3280,3280,3280,3280,0
|
|
20240221,142500,160097730,3280,3280,3280,3280,514
|
|
20240221,142400,158411810,3285,3280,3285,3280,10
|
|
20240221,142300,158379005,3280,3280,3280,3275,115
|
|
20240221,142200,158001835,3280,3280,3280,3280,9
|
|
20240221,142100,157972315,3285,3290,3290,3285,105
|
|
20240221,142000,157627370,3290,3285,3290,3280,858
|
|
20240221,141900,154813115,3290,3290,3290,3290,0
|
|
20240221,141800,154813115,3290,3290,3295,3290,132
|
|
20240221,141700,154378775,3290,3290,3290,3290,16
|
|
20240221,141600,154326135,3290,3290,3290,3290,0
|
|
20240221,141500,154326135,3290,3290,3290,3290,1
|
|
20240221,141400,154322845,3270,3270,3270,3270,0
|
|
20240221,141300,154322845,3270,3270,3270,3270,0
|
|
20240221,141200,154322845,3270,3280,3280,3270,680
|
|
20240221,141100,152097925,3330,3330,3330,3330,0
|
|
20240221,141000,152097925,3330,3300,3330,3300,354
|
|
20240221,140900,150924325,3300,3300,3300,3300,541
|
|
20240221,140800,149139025,3300,3300,3300,3300,0
|
|
20240221,140700,149139025,3300,3280,3300,3280,2233
|
|
20240221,140600,141787600,3285,3285,3285,3285,0
|
|
20240221,140500,141787600,3285,3285,3285,3285,0
|
|
20240221,140400,141787600,3285,3285,3285,3285,0
|
|
20240221,140300,141787600,3285,3285,3285,3285,0
|
|
20240221,140200,141787600,3285,3285,3285,3285,0
|
|
20240221,140100,141787600,3285,3285,3285,3285,0
|
|
20240221,140000,141787600,3285,3285,3285,3285,0
|
|
20240221,135900,141787600,3285,3285,3285,3285,0
|
|
20240221,135800,141787600,3285,3285,3285,3285,1
|
|
20240221,135700,141784315,3285,3285,3285,3285,0
|
|
20240221,135600,141784315,3285,3285,3285,3285,97
|
|
20240221,135500,141465670,3285,3285,3285,3285,1
|
|
20240221,135400,141462385,3290,3285,3290,3285,102
|
|
20240221,135300,141127300,3285,3285,3285,3285,0
|
|
20240221,135200,141127300,3285,3270,3285,3270,453
|
|
20240221,135100,139641770,3265,3265,3265,3265,0
|
|
20240221,135000,139641770,3265,3270,3270,3265,7
|
|
20240221,134900,139618890,3275,3275,3275,3275,0
|
|
20240221,134800,139618890,3275,3275,3275,3275,0
|
|
20240221,134700,139618890,3275,3275,3275,3275,0
|
|
20240221,134600,139618890,3275,3275,3275,3275,155
|
|
20240221,134500,139111265,3280,3250,3280,3250,1795
|
|
20240221,134400,133260040,3245,3245,3245,3245,5
|
|
20240221,134300,133243815,3245,3245,3245,3245,0
|
|
20240221,134200,133243815,3245,3245,3245,3245,0
|
|
20240221,134100,133243815,3245,3245,3245,3245,0
|
|
20240221,134000,133243815,3245,3245,3245,3245,0
|
|
20240221,133900,133243815,3245,3245,3245,3245,0
|
|
20240221,133800,133243815,3245,3245,3245,3245,150
|
|
20240221,133700,132757065,3245,3245,3245,3245,0
|
|
20240221,133600,132757065,3245,3245,3245,3245,0
|
|
20240221,133500,132757065,3245,3245,3245,3245,0
|
|
20240221,133400,132757065,3245,3245,3245,3245,0
|
|
20240221,133300,132757065,3245,3245,3245,3245,0
|
|
20240221,133200,132757065,3245,3245,3245,3245,0
|
|
20240221,133100,132757065,3245,3245,3250,3245,12
|
|
20240221,133000,132718115,3245,3245,3245,3245,0
|
|
20240221,132900,132718115,3245,3245,3245,3245,0
|
|
20240221,132800,132718115,3245,3245,3245,3245,0
|
|
20240221,132700,132718115,3245,3245,3245,3245,0
|
|
20240221,132600,132718115,3245,3245,3245,3245,0
|
|
20240221,132500,132718115,3245,3245,3245,3245,0
|
|
20240221,132400,132718115,3245,3245,3245,3245,0
|
|
20240221,132300,132718115,3245,3245,3245,3245,17
|
|
20240221,132200,132662950,3250,3250,3250,3250,20
|
|
20240221,132100,132597950,3255,3255,3255,3255,0
|
|
20240221,132000,132597950,3255,3255,3255,3255,0
|
|
20240221,131900,132597950,3255,3255,3255,3255,0
|
|
20240221,131800,132597950,3255,3255,3255,3255,0
|
|
20240221,131700,132597950,3255,3255,3255,3255,0
|
|
20240221,131600,132597950,3255,3255,3255,3255,0
|
|
20240221,131500,132597950,3255,3255,3255,3255,0
|
|
20240221,131400,132597950,3255,3255,3255,3255,0
|
|
20240221,131300,132597950,3255,3250,3255,3250,12
|
|
20240221,131200,132558945,3250,3250,3250,3250,0
|
|
20240221,131100,132558945,3250,3250,3250,3250,0
|
|
20240221,131000,132558945,3250,3245,3250,3245,1016
|
|
20240221,130900,129259445,3225,3225,3225,3225,0
|
|
20240221,130800,129259445,3225,3230,3230,3225,1100
|
|
20240221,130700,125710475,3240,3240,3240,3240,0
|
|
20240221,130600,125710475,3240,3240,3240,3240,0
|
|
20240221,130500,125710475,3240,3240,3240,3240,0
|
|
20240221,130400,125710475,3240,3240,3240,3240,0
|
|
20240221,130300,125710475,3240,3235,3240,3235,39
|
|
20240221,130200,125584265,3235,3235,3235,3235,0
|
|
20240221,130100,125584265,3235,3235,3235,3235,0
|
|
20240221,130000,125584265,3235,3235,3235,3235,0
|
|
20240221,125900,125584265,3235,3235,3235,3235,390
|
|
20240221,125800,124322615,3250,3250,3250,3250,0
|
|
20240221,125700,124322615,3250,3250,3250,3250,0
|
|
20240221,125600,124322615,3250,3250,3250,3250,0
|
|
20240221,125500,124322615,3250,3250,3250,3250,0
|
|
20240221,125400,124322615,3250,3250,3250,3250,0
|
|
20240221,125300,124322615,3250,3250,3250,3250,1
|
|
20240221,125200,124319365,3230,3230,3230,3230,0
|
|
20240221,125100,124319365,3230,3230,3230,3230,0
|
|
20240221,125000,124319365,3230,3230,3230,3230,0
|
|
20240221,124900,124319365,3230,3230,3230,3230,0
|
|
20240221,124800,124319365,3230,3230,3230,3230,0
|
|
20240221,124700,124319365,3230,3230,3230,3230,0
|
|
20240221,124600,124319365,3230,3235,3235,3230,291
|
|
20240221,124500,123379145,3235,3235,3235,3235,41
|
|
20240221,124400,123246510,3255,3255,3255,3255,0
|
|
20240221,124300,123246510,3255,3245,3255,3245,3
|
|
20240221,124200,123236765,3235,3235,3235,3235,0
|
|
20240221,124100,123236765,3235,3235,3235,3235,0
|
|
20240221,124000,123236765,3235,3235,3235,3235,0
|
|
20240221,123900,123236765,3235,3235,3235,3235,0
|
|
20240221,123800,123236765,3235,3235,3235,3235,3226
|
|
20240221,123700,112800655,3235,3235,3235,3235,32
|
|
20240221,123600,112697135,3245,3245,3245,3245,0
|
|
20240221,123500,112697135,3245,3245,3245,3245,0
|
|
20240221,123400,112697135,3245,3235,3245,3235,47
|
|
20240221,123300,112544650,3230,3230,3230,3230,0
|
|
20240221,123200,112544650,3230,3230,3230,3230,0
|
|
20240221,123100,112544650,3230,3230,3230,3230,0
|
|
20240221,123000,112544650,3230,3230,3230,3230,0
|
|
20240221,122900,112544650,3230,3230,3230,3230,0
|
|
20240221,122800,112544650,3230,3230,3230,3230,1
|
|
20240221,122700,112541420,3225,3225,3225,3225,0
|
|
20240221,122600,112541420,3225,3225,3225,3225,286
|
|
20240221,122500,111619070,3230,3230,3230,3230,80
|
|
20240221,122400,111360670,3230,3235,3235,3230,754
|
|
20240221,122300,108921930,3240,3240,3240,3240,3
|
|
20240221,122200,108912210,3240,3240,3240,3240,0
|
|
20240221,122100,108912210,3240,3240,3240,3240,0
|
|
20240221,122000,108912210,3240,3240,3240,3240,0
|
|
20240221,121900,108912210,3240,3240,3240,3240,0
|
|
20240221,121800,108912210,3240,3240,3240,3240,380
|
|
20240221,121700,107681010,3235,3235,3235,3235,0
|
|
20240221,121600,107681010,3235,3235,3235,3235,1
|
|
20240221,121500,107677775,3240,3240,3240,3240,0
|
|
20240221,121400,107677775,3240,3240,3240,3240,0
|
|
20240221,121300,107677775,3240,3240,3240,3240,0
|
|
20240221,121200,107677775,3240,3240,3240,3240,103
|
|
20240221,121100,107344055,3240,3240,3240,3240,1
|
|
20240221,121000,107340815,3240,3240,3240,3240,0
|
|
20240221,120900,107340815,3240,3240,3240,3240,15
|
|
20240221,120800,107292215,3240,3240,3240,3240,10
|
|
20240221,120700,107259815,3240,3240,3240,3240,0
|
|
20240221,120600,107259815,3240,3240,3240,3240,0
|
|
20240221,120500,107259815,3240,3240,3240,3240,0
|
|
20240221,120400,107259815,3240,3240,3240,3240,102
|
|
20240221,120300,106929335,3240,3240,3240,3240,6
|
|
20240221,120200,106909895,3235,3235,3235,3235,0
|
|
20240221,120100,106909895,3235,3235,3235,3235,0
|
|
20240221,120000,106909895,3235,3235,3235,3235,0
|
|
20240221,115900,106909895,3235,3235,3235,3235,70
|
|
20240221,115800,106683445,3230,3230,3230,3230,0
|
|
20240221,115700,106683445,3230,3230,3230,3230,0
|
|
20240221,115600,106683445,3230,3230,3230,3230,0
|
|
20240221,115500,106683445,3230,3230,3230,3230,130
|
|
20240221,115400,106263545,3230,3230,3230,3230,0
|
|
20240221,115300,106263545,3230,3230,3230,3230,0
|
|
20240221,115200,106263545,3230,3230,3230,3230,0
|
|
20240221,115100,106263545,3230,3230,3230,3230,20
|
|
20240221,115000,106198945,3230,3235,3235,3230,744
|
|
20240221,114900,103794625,3240,3240,3240,3240,1
|
|
20240221,114800,103791385,3240,3240,3240,3240,78
|
|
20240221,114700,103538665,3235,3235,3235,3235,0
|
|
20240221,114600,103538665,3235,3235,3235,3235,0
|
|
20240221,114500,103538665,3235,3235,3235,3235,0
|
|
20240221,114400,103538665,3235,3235,3235,3235,0
|
|
20240221,114300,103538665,3235,3235,3235,3235,366
|
|
20240221,114200,102354655,3235,3235,3235,3235,134
|
|
20240221,114100,101921165,3240,3240,3240,3240,0
|
|
20240221,114000,101921165,3240,3240,3240,3240,0
|
|
20240221,113900,101921165,3240,3240,3240,3240,1463
|
|
20240221,113800,97181045,3240,3240,3240,3240,1508
|
|
20240221,113700,92295125,3240,3240,3240,3240,0
|
|
20240221,113600,92295125,3240,3240,3240,3240,0
|
|
20240221,113500,92295125,3240,3240,3240,3240,0
|
|
20240221,113400,92295125,3240,3240,3240,3240,124
|
|
20240221,113300,91893365,3245,3245,3245,3245,1
|
|
20240221,113200,91890120,3245,3245,3245,3245,0
|
|
20240221,113100,91890120,3245,3245,3245,3245,0
|
|
20240221,113000,91890120,3245,3245,3245,3245,0
|
|
20240221,112900,91890120,3245,3245,3245,3245,0
|
|
20240221,112800,91890120,3245,3245,3245,3245,0
|
|
20240221,112700,91890120,3245,3245,3245,3245,0
|
|
20240221,112600,91890120,3245,3245,3245,3245,0
|
|
20240221,112500,91890120,3245,3245,3245,3245,357
|
|
20240221,112400,90731655,3245,3245,3245,3245,0
|
|
20240221,112300,90731655,3245,3245,3245,3245,0
|
|
20240221,112200,90731655,3245,3245,3245,3245,0
|
|
20240221,112100,90731655,3245,3245,3245,3245,0
|
|
20240221,112000,90731655,3245,3255,3255,3245,300
|
|
20240221,111900,89756055,3245,3245,3250,3245,36
|
|
20240221,111800,89639185,3245,3245,3245,3245,34
|
|
20240221,111700,89528855,3260,3260,3260,3260,0
|
|
20240221,111600,89528855,3260,3260,3260,3260,3
|
|
20240221,111500,89519075,3260,3260,3260,3260,0
|
|
20240221,111400,89519075,3260,3255,3260,3245,301
|
|
20240221,111300,88539835,3260,3260,3260,3260,0
|
|
20240221,111200,88539835,3260,3260,3260,3260,62
|
|
20240221,111100,88337715,3260,3255,3260,3255,599
|
|
20240221,111000,86385730,3250,3250,3250,3250,154
|
|
20240221,110900,85885230,3250,3250,3250,3250,646
|
|
20240221,110800,83785730,3250,3250,3250,3250,29
|
|
20240221,110700,83691480,3250,3250,3250,3250,20
|
|
20240221,110600,83626480,3250,3250,3250,3250,0
|
|
20240221,110500,83626480,3250,3250,3250,3250,0
|
|
20240221,110400,83626480,3250,3250,3250,3250,10
|
|
20240221,110300,83593980,3250,3250,3250,3250,51
|
|
20240221,110200,83428230,3240,3240,3240,3240,116
|
|
20240221,110100,83052390,3240,3240,3240,3240,0
|
|
20240221,110000,83052390,3240,3240,3240,3240,0
|
|
20240221,105900,83052390,3240,3240,3240,3240,0
|
|
20240221,105800,83052390,3240,3240,3240,3240,1
|
|
20240221,105700,83049150,3235,3235,3235,3235,0
|
|
20240221,105600,83049150,3235,3235,3235,3235,0
|
|
20240221,105500,83049150,3235,3235,3235,3235,0
|
|
20240221,105400,83049150,3235,3235,3235,3235,0
|
|
20240221,105300,83049150,3235,3235,3235,3235,0
|
|
20240221,105200,83049150,3235,3235,3235,3235,181
|
|
20240221,105100,82463615,3250,3250,3250,3250,0
|
|
20240221,105000,82463615,3250,3250,3250,3250,0
|
|
20240221,104900,82463615,3250,3250,3250,3250,0
|
|
20240221,104800,82463615,3250,3250,3250,3250,0
|
|
20240221,104700,82463615,3250,3250,3250,3250,0
|
|
20240221,104600,82463615,3250,3250,3250,3250,0
|
|
20240221,104500,82463615,3250,3250,3250,3250,0
|
|
20240221,104400,82463615,3250,3250,3250,3250,0
|
|
20240221,104300,82463615,3250,3250,3250,3250,5
|
|
20240221,104200,82447365,3250,3250,3250,3250,0
|
|
20240221,104100,82447365,3250,3250,3250,3250,0
|
|
20240221,104000,82447365,3250,3250,3250,3250,0
|
|
20240221,103900,82447365,3250,3250,3250,3250,0
|
|
20240221,103800,82447365,3250,3250,3250,3250,1
|
|
20240221,103700,82444115,3225,3225,3225,3225,4
|
|
20240221,103600,82431215,3225,3225,3225,3225,0
|
|
20240221,103500,82431215,3225,3225,3225,3225,0
|
|
20240221,103400,82431215,3225,3250,3250,3225,26
|
|
20240221,103300,82346740,3225,3225,3225,3225,0
|
|
20240221,103200,82346740,3225,3225,3225,3225,0
|
|
20240221,103100,82346740,3225,3225,3225,3225,0
|
|
20240221,103000,82346740,3225,3225,3225,3225,55
|
|
20240221,102900,82169365,3225,3225,3225,3225,0
|
|
20240221,102800,82169365,3225,3230,3230,3225,10
|
|
20240221,102700,82137090,3225,3225,3225,3225,0
|
|
20240221,102600,82137090,3225,3225,3225,3225,0
|
|
20240221,102500,82137090,3225,3225,3225,3225,0
|
|
20240221,102400,82137090,3225,3225,3225,3225,0
|
|
20240221,102300,82137090,3225,3240,3240,3225,2500
|
|
20240221,102200,74062285,3260,3260,3260,3260,1
|
|
20240221,102100,74059025,3240,3240,3240,3240,0
|
|
20240221,102000,74059025,3240,3240,3240,3240,34
|
|
20240221,101900,73948865,3240,3240,3240,3240,0
|
|
20240221,101800,73948865,3240,3250,3250,3240,150
|
|
20240221,101700,73462265,3260,3260,3260,3260,0
|
|
20240221,101600,73462265,3260,3250,3260,3240,370
|
|
20240221,101500,72260425,3250,3250,3250,3250,500
|
|
20240221,101400,70635425,3250,3245,3250,3245,102
|
|
20240221,101300,70303935,3240,3240,3240,3240,406
|
|
20240221,101200,68988495,3235,3235,3235,3235,979
|
|
20240221,101100,65821430,3245,3245,3245,3245,3
|
|
20240221,101000,65811695,3245,3245,3245,3245,0
|
|
20240221,100900,65811695,3245,3245,3245,3245,0
|
|
20240221,100800,65811695,3245,3245,3245,3245,0
|
|
20240221,100700,65811695,3245,3245,3245,3245,10
|
|
20240221,100600,65779245,3245,3245,3245,3245,0
|
|
20240221,100500,65779245,3245,3250,3250,3210,1294
|
|
20240221,100400,61584275,3250,3250,3250,3250,10
|
|
20240221,100300,61551775,3250,3250,3250,3250,75
|
|
20240221,100200,61308025,3250,3250,3250,3250,30
|
|
20240221,100100,61210525,3255,3255,3255,3255,0
|
|
20240221,100000,61210525,3255,3255,3255,3255,100
|
|
20240221,095900,60885025,3250,3245,3250,3245,200
|
|
20240221,095800,60235050,3250,3250,3250,3250,0
|
|
20240221,095700,60235050,3250,3250,3250,3250,0
|
|
20240221,095600,60235050,3250,3250,3250,3250,1
|
|
20240221,095500,60231800,3200,3240,3240,3200,6500
|
|
20240221,095400,39376360,3255,3255,3255,3255,101
|
|
20240221,095300,39047605,3260,3260,3260,3260,0
|
|
20240221,095200,39047605,3260,3260,3260,3260,0
|
|
20240221,095100,39047605,3260,3260,3260,3260,0
|
|
20240221,095000,39047605,3260,3260,3260,3260,0
|
|
20240221,094900,39047605,3260,3260,3260,3260,0
|
|
20240221,094800,39047605,3260,3260,3260,3260,0
|
|
20240221,094700,39047605,3260,3260,3260,3260,5
|
|
20240221,094600,39031305,3260,3260,3260,3260,100
|
|
20240221,094500,38705305,3240,3240,3240,3240,0
|
|
20240221,094400,38705305,3240,3240,3240,3240,0
|
|
20240221,094300,38705305,3240,3240,3240,3240,1
|
|
20240221,094200,38702065,3250,3260,3260,3250,200
|
|
20240221,094100,38051065,3260,3260,3260,3260,87
|
|
20240221,094000,37767445,3235,3235,3235,3235,0
|
|
20240221,093900,37767445,3235,3240,3240,3235,320
|
|
20240221,093800,36731365,3245,3245,3245,3245,50
|
|
20240221,093700,36569115,3250,3250,3250,3250,0
|
|
20240221,093600,36569115,3250,3250,3250,3250,572
|
|
20240221,093500,34710115,3245,3245,3245,3245,3
|
|
20240221,093400,34700380,3250,3250,3250,3250,0
|
|
20240221,093300,34700380,3250,3250,3250,3250,1
|
|
20240221,093200,34697130,3260,3260,3260,3260,0
|
|
20240221,093100,34697130,3260,3260,3260,3260,30
|
|
20240221,093000,34599330,3265,3265,3265,3235,3001
|
|
20240221,092900,24847290,3265,3265,3265,3265,1
|
|
20240221,092800,24844025,3260,3260,3260,3260,215
|
|
20240221,092700,24143125,3265,3270,3270,3265,128
|
|
20240221,092600,23725105,3265,3265,3265,3265,0
|
|
20240221,092500,23725105,3265,3265,3265,3265,498
|
|
20240221,092400,22099135,3265,3265,3265,3255,102
|
|
20240221,092300,21766115,3260,3260,3260,3260,5
|
|
20240221,092200,21749815,3260,3265,3265,3260,2
|
|
20240221,092100,21743290,3275,3270,3275,3270,320
|
|
20240221,092000,20696390,3275,3285,3285,3275,821
|
|
20240221,091900,18004260,3290,3290,3290,3290,84
|
|
20240221,091800,17727900,3295,3295,3295,3295,5
|
|
20240221,091700,17711425,3295,3295,3295,3295,162
|
|
20240221,091600,17177635,3300,3300,3300,3300,0
|
|
20240221,091500,17177635,3300,3300,3300,3300,100
|
|
20240221,091400,16847635,3295,3295,3295,3295,13
|
|
20240221,091300,16804800,3300,3300,3300,3300,30
|
|
20240221,091200,16705800,3290,3295,3295,3290,521
|
|
20240221,091100,14989110,3295,3295,3295,3295,10
|
|
20240221,091000,14956160,3300,3300,3300,3300,0
|
|
20240221,090900,14956160,3300,3300,3300,3300,0
|
|
20240221,090800,14956160,3300,3300,3300,3300,0
|
|
20240221,090700,14956160,3300,3300,3300,3300,100
|
|
20240221,090600,14626160,3300,3300,3300,3300,0
|
|
20240221,090500,14626160,3300,3300,3300,3300,64
|
|
20240221,090400,14414960,3300,3300,3300,3300,15
|
|
20240221,090300,14365460,3300,3280,3300,3280,58
|
|
20240221,090200,14174845,3285,3290,3290,3285,1010
|
|
20240221,090100,10854995,3350,3350,3350,3350,449
|
|
20240221,090000,9350845,3355,3280,3365,3280,2798
|