721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205800,172503255,3210,3210,3210,3210,2097
|
|
20240227,205700,172503255,3210,3210,3210,3210,0
|
|
20240227,205600,172503255,3210,3210,3210,3210,0
|
|
20240227,205500,172503255,3210,3210,3210,3210,0
|
|
20240227,205400,172503255,3210,3210,3210,3210,0
|
|
20240227,205300,172503255,3210,3210,3210,3210,0
|
|
20240227,205200,172503255,3210,3210,3210,3210,0
|
|
20240227,205100,172503255,3210,3210,3210,3210,0
|
|
20240227,205000,172503255,3210,3210,3210,3210,0
|
|
20240227,204900,172503255,3210,3210,3210,3210,0
|
|
20240227,204800,172503255,3210,3210,3210,3210,0
|
|
20240227,204700,172503255,3210,3210,3210,3210,0
|
|
20240227,204600,172503255,3210,3210,3210,3210,0
|
|
20240227,204500,172503255,3210,3210,3210,3210,0
|
|
20240227,204400,172503255,3210,3210,3210,3210,0
|
|
20240227,204300,172503255,3210,3210,3210,3210,0
|
|
20240227,204200,172503255,3210,3210,3210,3210,0
|
|
20240227,204100,172503255,3210,3210,3210,3210,0
|
|
20240227,204000,172503255,3210,3210,3210,3210,0
|
|
20240227,203900,172503255,3210,3210,3210,3210,0
|
|
20240227,203800,172503255,3210,3210,3210,3210,0
|
|
20240227,203700,172503255,3210,3210,3210,3210,0
|
|
20240227,203600,172503255,3210,3210,3210,3210,0
|
|
20240227,203500,172503255,3210,3210,3210,3210,0
|
|
20240227,203400,172503255,3210,3210,3210,3210,0
|
|
20240227,203300,172503255,3210,3210,3210,3210,0
|
|
20240227,203200,172503255,3210,3210,3210,3210,0
|
|
20240227,203100,172503255,3210,3210,3210,3210,0
|
|
20240227,203000,172503255,3210,3210,3210,3210,0
|
|
20240227,202900,172503255,3210,3210,3210,3210,0
|
|
20240227,202800,172503255,3210,3210,3210,3210,2097
|
|
20240227,202700,172503255,3210,3210,3210,3210,0
|
|
20240227,202600,172503255,3210,3210,3210,3210,0
|
|
20240227,202500,172503255,3210,3210,3210,3210,0
|
|
20240227,202400,172503255,3210,3210,3210,3210,0
|
|
20240227,202300,172503255,3210,3210,3210,3210,0
|
|
20240227,202200,172503255,3210,3210,3210,3210,0
|
|
20240227,202100,172503255,3210,3210,3210,3210,0
|
|
20240227,202000,172503255,3210,3210,3210,3210,0
|
|
20240227,201900,172503255,3210,3210,3210,3210,0
|
|
20240227,201800,172503255,3210,3210,3210,3210,0
|
|
20240227,201700,172503255,3210,3210,3210,3210,0
|
|
20240227,201600,172503255,3210,3210,3210,3210,0
|
|
20240227,201500,172503255,3210,3210,3210,3210,0
|
|
20240227,201400,172503255,3210,3210,3210,3210,0
|
|
20240227,201300,172503255,3210,3210,3210,3210,0
|
|
20240227,201200,172503255,3210,3210,3210,3210,0
|
|
20240227,201100,172503255,3210,3210,3210,3210,0
|
|
20240227,201000,172503255,3210,3210,3210,3210,0
|
|
20240227,200900,172503255,3210,3210,3210,3210,0
|
|
20240227,200800,172503255,3210,3210,3210,3210,0
|
|
20240227,200700,172503255,3210,3210,3210,3210,0
|
|
20240227,200600,172503255,3210,3210,3210,3210,0
|
|
20240227,200500,172503255,3210,3210,3210,3210,0
|
|
20240227,200400,172503255,3210,3210,3210,3210,0
|
|
20240227,200300,172503255,3210,3210,3210,3210,0
|
|
20240227,200200,172503255,3210,3210,3210,3210,0
|
|
20240227,200100,172503255,3210,3210,3210,3210,0
|
|
20240227,200000,172503255,3210,3210,3210,3210,0
|
|
20240227,195900,172503255,3210,3210,3210,3210,0
|
|
20240227,195800,172503255,3210,3210,3210,3210,2097
|
|
20240227,195700,172503255,3210,3210,3210,3210,0
|
|
20240227,195600,172503255,3210,3210,3210,3210,0
|
|
20240227,195500,172503255,3210,3210,3210,3210,0
|
|
20240227,195400,172503255,3210,3210,3210,3210,0
|
|
20240227,195300,172503255,3210,3210,3210,3210,0
|
|
20240227,195200,172503255,3210,3210,3210,3210,0
|
|
20240227,195100,172503255,3210,3210,3210,3210,0
|
|
20240227,195000,172503255,3210,3210,3210,3210,0
|
|
20240227,194900,172503255,3210,3210,3210,3210,0
|
|
20240227,194800,172503255,3210,3210,3210,3210,0
|
|
20240227,194700,172503255,3210,3210,3210,3210,0
|
|
20240227,194600,172503255,3210,3210,3210,3210,0
|
|
20240227,194500,172503255,3210,3210,3210,3210,0
|
|
20240227,194400,172503255,3210,3210,3210,3210,0
|
|
20240227,194300,172503255,3210,3210,3210,3210,0
|
|
20240227,194200,172503255,3210,3210,3210,3210,0
|
|
20240227,194100,172503255,3210,3210,3210,3210,0
|
|
20240227,194000,172503255,3210,3210,3210,3210,0
|
|
20240227,193900,172503255,3210,3210,3210,3210,0
|
|
20240227,193800,172503255,3210,3210,3210,3210,0
|
|
20240227,193700,172503255,3210,3210,3210,3210,0
|
|
20240227,193600,172503255,3210,3210,3210,3210,0
|
|
20240227,193500,172503255,3210,3210,3210,3210,0
|
|
20240227,193400,172503255,3210,3210,3210,3210,0
|
|
20240227,193300,172503255,3210,3210,3210,3210,0
|
|
20240227,193200,172503255,3210,3210,3210,3210,0
|
|
20240227,193100,172503255,3210,3210,3210,3210,0
|
|
20240227,193000,172503255,3210,3210,3210,3210,0
|
|
20240227,192900,172503255,3210,3210,3210,3210,0
|
|
20240227,192800,172503255,3210,3210,3210,3210,2097
|
|
20240227,192700,172503255,3210,3210,3210,3210,0
|
|
20240227,192600,172503255,3210,3210,3210,3210,0
|
|
20240227,192500,172503255,3210,3210,3210,3210,0
|
|
20240227,192400,172503255,3210,3210,3210,3210,0
|
|
20240227,192300,172503255,3210,3210,3210,3210,0
|
|
20240227,192200,172503255,3210,3210,3210,3210,0
|
|
20240227,192100,172503255,3210,3210,3210,3210,0
|
|
20240227,192000,172503255,3210,3210,3210,3210,0
|
|
20240227,191900,172503255,3210,3210,3210,3210,0
|
|
20240227,191800,172503255,3210,3210,3210,3210,0
|
|
20240227,191700,172503255,3210,3210,3210,3210,0
|
|
20240227,191600,172503255,3210,3210,3210,3210,0
|
|
20240227,191500,172503255,3210,3210,3210,3210,0
|
|
20240227,191400,172503255,3210,3210,3210,3210,0
|
|
20240227,191300,172503255,3210,3210,3210,3210,0
|
|
20240227,191200,172503255,3210,3210,3210,3210,0
|
|
20240227,191100,172503255,3210,3210,3210,3210,0
|
|
20240227,191000,172503255,3210,3210,3210,3210,0
|
|
20240227,190900,172503255,3210,3210,3210,3210,0
|
|
20240227,190800,172503255,3210,3210,3210,3210,0
|
|
20240227,190700,172503255,3210,3210,3210,3210,0
|
|
20240227,190600,172503255,3210,3210,3210,3210,0
|
|
20240227,190500,172503255,3210,3210,3210,3210,0
|
|
20240227,190400,172503255,3210,3210,3210,3210,0
|
|
20240227,190300,172503255,3210,3210,3210,3210,0
|
|
20240227,190200,172503255,3210,3210,3210,3210,0
|
|
20240227,190100,172503255,3210,3210,3210,3210,0
|
|
20240227,190000,172503255,3210,3210,3210,3210,0
|
|
20240227,185900,172503255,3210,3210,3210,3210,0
|
|
20240227,185800,172503255,3210,3210,3210,3210,2097
|
|
20240227,185700,172503255,3210,3210,3210,3210,0
|
|
20240227,185600,172503255,3210,3210,3210,3210,0
|
|
20240227,185500,172503255,3210,3210,3210,3210,0
|
|
20240227,185400,172503255,3210,3210,3210,3210,0
|
|
20240227,185300,172503255,3210,3210,3210,3210,0
|
|
20240227,185200,172503255,3210,3210,3210,3210,0
|
|
20240227,185100,172503255,3210,3210,3210,3210,0
|
|
20240227,185000,172503255,3210,3210,3210,3210,0
|
|
20240227,184900,172503255,3210,3210,3210,3210,0
|
|
20240227,184800,172503255,3210,3210,3210,3210,0
|
|
20240227,184700,172503255,3210,3210,3210,3210,0
|
|
20240227,184600,172503255,3210,3210,3210,3210,0
|
|
20240227,184500,172503255,3210,3210,3210,3210,0
|
|
20240227,184400,172503255,3210,3210,3210,3210,0
|
|
20240227,184300,172503255,3210,3210,3210,3210,0
|
|
20240227,184200,172503255,3210,3210,3210,3210,0
|
|
20240227,184100,172503255,3210,3210,3210,3210,0
|
|
20240227,184000,172503255,3210,3210,3210,3210,0
|
|
20240227,183900,172503255,3210,3210,3210,3210,0
|
|
20240227,183800,172503255,3210,3210,3210,3210,0
|
|
20240227,183700,172503255,3210,3210,3210,3210,0
|
|
20240227,183600,172503255,3210,3210,3210,3210,0
|
|
20240227,183500,172503255,3210,3210,3210,3210,0
|
|
20240227,183400,172503255,3210,3210,3210,3210,0
|
|
20240227,183300,172503255,3210,3210,3210,3210,0
|
|
20240227,183200,172503255,3210,3210,3210,3210,0
|
|
20240227,183100,172503255,3210,3210,3210,3210,0
|
|
20240227,183000,172503255,3210,3210,3210,3210,0
|
|
20240227,182900,172503255,3210,3210,3210,3210,0
|
|
20240227,182800,172503255,3210,3210,3210,3210,2097
|
|
20240227,182700,172503255,3210,3210,3210,3210,0
|
|
20240227,182600,172503255,3210,3210,3210,3210,0
|
|
20240227,182500,172503255,3210,3210,3210,3210,0
|
|
20240227,182400,172503255,3210,3210,3210,3210,0
|
|
20240227,182300,172503255,3210,3210,3210,3210,0
|
|
20240227,182200,172503255,3210,3210,3210,3210,0
|
|
20240227,182100,172503255,3210,3210,3210,3210,0
|
|
20240227,182000,172503255,3210,3210,3210,3210,0
|
|
20240227,181900,172503255,3210,3210,3210,3210,0
|
|
20240227,181800,172503255,3210,3210,3210,3210,0
|
|
20240227,181700,172503255,3210,3210,3210,3210,0
|
|
20240227,181600,172503255,3210,3210,3210,3210,0
|
|
20240227,181500,172503255,3210,3210,3210,3210,0
|
|
20240227,181400,172503255,3210,3210,3210,3210,0
|
|
20240227,181300,172503255,3210,3210,3210,3210,0
|
|
20240227,181200,172503255,3210,3210,3210,3210,0
|
|
20240227,181100,172503255,3210,3210,3210,3210,0
|
|
20240227,181000,172503255,3210,3210,3210,3210,0
|
|
20240227,180900,172503255,3210,3210,3210,3210,0
|
|
20240227,180800,172503255,3210,3210,3210,3210,0
|
|
20240227,180700,172503255,3210,3210,3210,3210,0
|
|
20240227,180600,172503255,3210,3210,3210,3210,0
|
|
20240227,180500,172503255,3210,3210,3210,3210,0
|
|
20240227,180400,172503255,3210,3210,3210,3210,0
|
|
20240227,180300,172503255,3210,3210,3210,3210,0
|
|
20240227,180200,172503255,3210,3210,3210,3210,0
|
|
20240227,180100,172503255,3210,3210,3210,3210,0
|
|
20240227,180000,172503255,3210,3210,3210,3210,0
|
|
20240227,175900,172503255,3210,3210,3210,3210,0
|
|
20240227,175800,172503255,3210,3210,3210,3210,2097
|
|
20240227,175700,172503255,3210,3210,3210,3210,0
|
|
20240227,175600,172503255,3210,3210,3210,3210,0
|
|
20240227,175500,172503255,3210,3210,3210,3210,0
|
|
20240227,175400,172503255,3210,3210,3210,3210,0
|
|
20240227,175300,172503255,3210,3210,3210,3210,0
|
|
20240227,175200,172503255,3210,3210,3210,3210,0
|
|
20240227,175100,172503255,3210,3210,3210,3210,0
|
|
20240227,175000,172503255,3210,3210,3210,3210,0
|
|
20240227,174900,172503255,3210,3210,3210,3210,0
|
|
20240227,174800,172503255,3210,3210,3210,3210,0
|
|
20240227,174700,172503255,3210,3210,3210,3210,0
|
|
20240227,174600,172503255,3210,3210,3210,3210,0
|
|
20240227,174500,172503255,3210,3210,3210,3210,0
|
|
20240227,174400,172503255,3210,3210,3210,3210,0
|
|
20240227,174300,172503255,3210,3210,3210,3210,0
|
|
20240227,174200,172503255,3210,3210,3210,3210,0
|
|
20240227,174100,172503255,3210,3210,3210,3210,0
|
|
20240227,174000,172503255,3210,3210,3210,3210,0
|
|
20240227,173900,172503255,3210,3210,3210,3210,0
|
|
20240227,173800,172503255,3210,3210,3210,3210,0
|
|
20240227,173700,172503255,3210,3210,3210,3210,0
|
|
20240227,173600,172503255,3210,3210,3210,3210,0
|
|
20240227,173500,172503255,3210,3210,3210,3210,0
|
|
20240227,173400,172503255,3210,3210,3210,3210,0
|
|
20240227,173300,172503255,3210,3210,3210,3210,0
|
|
20240227,173200,172503255,3210,3210,3210,3210,0
|
|
20240227,173100,172503255,3210,3210,3210,3210,0
|
|
20240227,173000,172503255,3210,3210,3210,3210,0
|
|
20240227,172900,172503255,3210,3210,3210,3210,0
|
|
20240227,172800,172503255,3210,3210,3210,3210,2097
|
|
20240227,172700,172503255,3210,3210,3210,3210,0
|
|
20240227,172600,172503255,3210,3210,3210,3210,0
|
|
20240227,172500,172503255,3210,3210,3210,3210,0
|
|
20240227,172400,172503255,3210,3210,3210,3210,0
|
|
20240227,172300,172503255,3210,3210,3210,3210,0
|
|
20240227,172200,172503255,3210,3210,3210,3210,0
|
|
20240227,172100,172503255,3210,3210,3210,3210,0
|
|
20240227,172000,172503255,3210,3210,3210,3210,0
|
|
20240227,171900,172503255,3210,3210,3210,3210,0
|
|
20240227,171800,172503255,3210,3210,3210,3210,0
|
|
20240227,171700,172503255,3210,3210,3210,3210,0
|
|
20240227,171600,172503255,3210,3210,3210,3210,0
|
|
20240227,171500,172503255,3210,3210,3210,3210,0
|
|
20240227,171400,172503255,3210,3210,3210,3210,0
|
|
20240227,171300,172503255,3210,3210,3210,3210,0
|
|
20240227,171200,172503255,3210,3210,3210,3210,0
|
|
20240227,171100,172503255,3210,3210,3210,3210,0
|
|
20240227,171000,172503255,3210,3210,3210,3210,0
|
|
20240227,170900,172503255,3210,3210,3210,3210,0
|
|
20240227,170800,172503255,3210,3210,3210,3210,0
|
|
20240227,170700,172503255,3210,3210,3210,3210,0
|
|
20240227,170600,172503255,3210,3210,3210,3210,0
|
|
20240227,170500,172503255,3210,3210,3210,3210,0
|
|
20240227,170400,172503255,3210,3210,3210,3210,0
|
|
20240227,170300,172503255,3210,3210,3210,3210,0
|
|
20240227,170200,172503255,3210,3210,3210,3210,0
|
|
20240227,170100,172503255,3210,3210,3210,3210,0
|
|
20240227,170000,172503255,3210,3210,3210,3210,0
|
|
20240227,165900,172503255,3210,3210,3210,3210,0
|
|
20240227,165800,172503255,3210,3210,3210,3210,2097
|
|
20240227,165700,172503255,3210,3210,3210,3210,0
|
|
20240227,165600,172503255,3210,3210,3210,3210,0
|
|
20240227,165500,172503255,3210,3210,3210,3210,0
|
|
20240227,165400,172503255,3210,3210,3210,3210,0
|
|
20240227,165300,172503255,3210,3210,3210,3210,0
|
|
20240227,165200,172503255,3210,3210,3210,3210,0
|
|
20240227,165100,172503255,3210,3210,3210,3210,0
|
|
20240227,165000,172503255,3210,3210,3210,3210,0
|
|
20240227,164900,172503255,3210,3210,3210,3210,0
|
|
20240227,164800,172503255,3210,3210,3210,3210,0
|
|
20240227,164700,172503255,3210,3210,3210,3210,0
|
|
20240227,164600,172503255,3210,3210,3210,3210,0
|
|
20240227,164500,172503255,3210,3210,3210,3210,0
|
|
20240227,164400,172503255,3210,3210,3210,3210,0
|
|
20240227,164300,172503255,3210,3210,3210,3210,0
|
|
20240227,164200,172503255,3210,3210,3210,3210,0
|
|
20240227,164100,172503255,3210,3210,3210,3210,0
|
|
20240227,164000,172503255,3210,3210,3210,3210,0
|
|
20240227,163900,172503255,3210,3210,3210,3210,0
|
|
20240227,163800,172503255,3210,3210,3210,3210,0
|
|
20240227,163700,172503255,3210,3210,3210,3210,0
|
|
20240227,163600,172503255,3210,3210,3210,3210,0
|
|
20240227,163500,172503255,3210,3210,3210,3210,0
|
|
20240227,163400,172503255,3210,3210,3210,3210,0
|
|
20240227,163300,172503255,3210,3210,3210,3210,0
|
|
20240227,163200,172503255,3210,3210,3210,3210,0
|
|
20240227,163100,172503255,3210,3210,3210,3210,0
|
|
20240227,163000,172503255,3210,3210,3210,3210,0
|
|
20240227,162900,172503255,3210,3210,3210,3210,0
|
|
20240227,162800,172503255,3210,3210,3210,3210,2097
|
|
20240227,162700,172503255,3210,3210,3210,3210,0
|
|
20240227,162600,172503255,3210,3210,3210,3210,0
|
|
20240227,162500,172503255,3210,3210,3210,3210,0
|
|
20240227,162400,172503255,3210,3210,3210,3210,0
|
|
20240227,162300,172503255,3210,3210,3210,3210,0
|
|
20240227,162200,172503255,3210,3210,3210,3210,0
|
|
20240227,162100,172503255,3210,3210,3210,3210,0
|
|
20240227,162000,172503255,3210,3210,3210,3210,0
|
|
20240227,161900,172503255,3210,3210,3210,3210,0
|
|
20240227,161800,172503255,3210,3210,3210,3210,0
|
|
20240227,161700,172503255,3210,3210,3210,3210,0
|
|
20240227,161600,172503255,3210,3210,3210,3210,0
|
|
20240227,161500,172503255,3210,3210,3210,3210,0
|
|
20240227,161400,172503255,3210,3210,3210,3210,0
|
|
20240227,161300,172503255,3210,3210,3210,3210,0
|
|
20240227,161200,172503255,3210,3210,3210,3210,0
|
|
20240227,161100,172503255,3210,3210,3210,3210,0
|
|
20240227,161000,172503255,3210,3210,3210,3210,0
|
|
20240227,160900,172503255,3210,3210,3210,3210,0
|
|
20240227,160800,172503255,3210,3210,3210,3210,0
|
|
20240227,160700,172503255,3210,3210,3210,3210,0
|
|
20240227,160600,172503255,3210,3210,3210,3210,0
|
|
20240227,160500,172503255,3210,3210,3210,3210,0
|
|
20240227,160400,172503255,3210,3210,3210,3210,0
|
|
20240227,160300,172503255,3210,3210,3210,3210,0
|
|
20240227,160200,172503255,3210,3210,3210,3210,0
|
|
20240227,160100,172503255,3210,3210,3210,3210,0
|
|
20240227,160000,172503255,3210,3210,3210,3210,0
|
|
20240227,155900,172503255,3210,3210,3210,3210,0
|
|
20240227,155800,172503255,3210,3210,3210,3210,2097
|
|
20240227,155700,172503255,3210,3210,3210,3210,0
|
|
20240227,155600,172503255,3210,3210,3210,3210,0
|
|
20240227,155500,172503255,3210,3210,3210,3210,0
|
|
20240227,155400,172503255,3210,3210,3210,3210,0
|
|
20240227,155300,172503255,3210,3210,3210,3210,0
|
|
20240227,155200,172503255,3210,3210,3210,3210,0
|
|
20240227,155100,172503255,3210,3210,3210,3210,0
|
|
20240227,155000,172503255,3210,3210,3210,3210,0
|
|
20240227,154900,172503255,3210,3210,3210,3210,0
|
|
20240227,154800,172503255,3210,3210,3210,3210,0
|
|
20240227,154700,172503255,3210,3210,3210,3210,0
|
|
20240227,154600,172503255,3210,3210,3210,3210,0
|
|
20240227,154500,172503255,3210,3210,3210,3210,0
|
|
20240227,154400,172503255,3210,3210,3210,3210,0
|
|
20240227,154300,172503255,3210,3210,3210,3210,0
|
|
20240227,154200,172503255,3210,3210,3210,3210,0
|
|
20240227,154100,172503255,3210,3210,3210,3210,0
|
|
20240227,154000,172503255,3210,3210,3210,3210,0
|
|
20240227,153900,172503255,3210,3210,3210,3210,0
|
|
20240227,153800,172503255,3210,3210,3210,3210,0
|
|
20240227,153700,172503255,3210,3210,3210,3210,0
|
|
20240227,153600,172503255,3210,3210,3210,3210,0
|
|
20240227,153500,172503255,3210,3210,3210,3210,0
|
|
20240227,153400,172503255,3210,3210,3210,3210,0
|
|
20240227,153300,172503255,3210,3210,3210,3210,0
|
|
20240227,153200,172503255,3210,3210,3210,3210,0
|
|
20240227,153100,172503255,3210,3210,3210,3210,0
|
|
20240227,153000,172503255,3210,3210,3210,3210,2097
|
|
20240227,152900,165771885,3170,3170,3170,3170,0
|
|
20240227,152800,165771885,3170,3170,3170,3170,0
|
|
20240227,152700,165771885,3170,3170,3170,3170,0
|
|
20240227,152600,165771885,3170,3170,3170,3170,0
|
|
20240227,152500,165771885,3170,3170,3170,3170,0
|
|
20240227,152400,165771885,3170,3170,3170,3170,0
|
|
20240227,152300,165771885,3170,3170,3170,3170,0
|
|
20240227,152200,165771885,3170,3170,3170,3170,0
|
|
20240227,152100,165771885,3170,3170,3170,3170,0
|
|
20240227,152000,165771885,3170,3170,3170,3170,0
|
|
20240227,151900,165771885,3170,3170,3170,3170,100
|
|
20240227,151800,165454885,3170,3170,3170,3170,61
|
|
20240227,151700,165261515,3165,3165,3165,3165,0
|
|
20240227,151600,165261515,3165,3165,3165,3165,0
|
|
20240227,151500,165261515,3165,3165,3165,3160,611
|
|
20240227,151400,163327705,3165,3165,3165,3165,168
|
|
20240227,151300,162795985,3165,3165,3165,3165,0
|
|
20240227,151200,162795985,3165,3165,3165,3165,0
|
|
20240227,151100,162795985,3165,3165,3165,3165,1
|
|
20240227,151000,162792820,3170,3170,3170,3170,3
|
|
20240227,150900,162783310,3170,3170,3170,3170,0
|
|
20240227,150800,162783310,3170,3170,3170,3170,0
|
|
20240227,150700,162783310,3170,3170,3170,3170,0
|
|
20240227,150600,162783310,3170,3170,3170,3170,0
|
|
20240227,150500,162783310,3170,3170,3170,3170,0
|
|
20240227,150400,162783310,3170,3170,3170,3170,0
|
|
20240227,150300,162783310,3170,3170,3170,3170,0
|
|
20240227,150200,162783310,3170,3170,3170,3170,0
|
|
20240227,150100,162783310,3170,3170,3170,3170,0
|
|
20240227,150000,162783310,3170,3135,3170,3135,24
|
|
20240227,145900,162707650,3155,3150,3155,3150,513
|
|
20240227,145800,161091210,3150,3150,3150,3150,5
|
|
20240227,145700,161075460,3135,3135,3135,3135,0
|
|
20240227,145600,161075460,3135,3135,3135,3135,0
|
|
20240227,145500,161075460,3135,3135,3135,3135,0
|
|
20240227,145400,161075460,3135,3135,3135,3135,0
|
|
20240227,145300,161075460,3135,3135,3135,3135,0
|
|
20240227,145200,161075460,3135,3135,3135,3135,0
|
|
20240227,145100,161075460,3135,3135,3135,3135,0
|
|
20240227,145000,161075460,3135,3135,3135,3135,1
|
|
20240227,144900,161072325,3130,3130,3130,3130,0
|
|
20240227,144800,161072325,3130,3135,3135,3130,153
|
|
20240227,144700,160592820,3135,3135,3135,3135,0
|
|
20240227,144600,160592820,3135,3135,3135,3135,1
|
|
20240227,144500,160589685,3120,3120,3120,3120,0
|
|
20240227,144400,160589685,3120,3120,3120,3120,0
|
|
20240227,144300,160589685,3120,3120,3120,3120,0
|
|
20240227,144200,160589685,3120,3120,3120,3120,0
|
|
20240227,144100,160589685,3120,3125,3125,3120,310
|
|
20240227,144000,159622005,3135,3135,3135,3135,0
|
|
20240227,143900,159622005,3135,3135,3135,3135,12
|
|
20240227,143800,159584385,3120,3130,3130,3120,2500
|
|
20240227,143700,151778195,3130,3130,3130,3130,20
|
|
20240227,143600,151715595,3130,3135,3135,3130,100
|
|
20240227,143500,151402335,3145,3155,3155,3125,2749
|
|
20240227,143400,142796970,3150,3150,3150,3150,0
|
|
20240227,143300,142796970,3150,3150,3150,3150,0
|
|
20240227,143200,142796970,3150,3150,3150,3150,0
|
|
20240227,143100,142796970,3150,3150,3150,3150,0
|
|
20240227,143000,142796970,3150,3150,3150,3150,0
|
|
20240227,142900,142796970,3150,3150,3150,3150,0
|
|
20240227,142800,142796970,3150,3150,3150,3150,0
|
|
20240227,142700,142796970,3150,3150,3150,3150,0
|
|
20240227,142600,142796970,3150,3150,3150,3150,80
|
|
20240227,142500,142544970,3150,3150,3150,3150,0
|
|
20240227,142400,142544970,3150,3150,3150,3150,0
|
|
20240227,142300,142544970,3150,3150,3150,3150,0
|
|
20240227,142200,142544970,3150,3150,3150,3150,5
|
|
20240227,142100,142529220,3150,3160,3160,3150,1100
|
|
20240227,142000,139056390,3170,3170,3170,3170,0
|
|
20240227,141900,139056390,3170,3170,3170,3170,0
|
|
20240227,141800,139056390,3170,3170,3170,3170,185
|
|
20240227,141700,138469940,3170,3170,3170,3170,103
|
|
20240227,141600,138143430,3190,3190,3190,3190,0
|
|
20240227,141500,138143430,3190,3190,3190,3190,0
|
|
20240227,141400,138143430,3190,3190,3190,3190,0
|
|
20240227,141300,138143430,3190,3190,3190,3190,1
|
|
20240227,141200,138140240,3160,3160,3160,3160,0
|
|
20240227,141100,138140240,3160,3160,3160,3160,0
|
|
20240227,141000,138140240,3160,3160,3160,3160,0
|
|
20240227,140900,138140240,3160,3160,3160,3160,148
|
|
20240227,140800,137672560,3155,3155,3155,3155,0
|
|
20240227,140700,137672560,3155,3155,3155,3155,1039
|
|
20240227,140600,134394515,3160,3175,3175,3160,1119
|
|
20240227,140500,130858170,3180,3180,3180,3180,0
|
|
20240227,140400,130858170,3180,3180,3180,3180,0
|
|
20240227,140300,130858170,3180,3180,3180,3180,0
|
|
20240227,140200,130858170,3180,3180,3180,3180,1
|
|
20240227,140100,130854990,3200,3200,3200,3200,0
|
|
20240227,140000,130854990,3200,3200,3200,3200,0
|
|
20240227,135900,130854990,3200,3200,3200,3200,0
|
|
20240227,135800,130854990,3200,3200,3200,3200,0
|
|
20240227,135700,130854990,3200,3200,3200,3200,0
|
|
20240227,135600,130854990,3200,3200,3200,3200,0
|
|
20240227,135500,130854990,3200,3200,3200,3200,0
|
|
20240227,135400,130854990,3200,3200,3200,3200,0
|
|
20240227,135300,130854990,3200,3200,3200,3200,0
|
|
20240227,135200,130854990,3200,3200,3200,3200,0
|
|
20240227,135100,130854990,3200,3200,3200,3200,0
|
|
20240227,135000,130854990,3200,3200,3200,3200,0
|
|
20240227,134900,130854990,3200,3200,3200,3200,0
|
|
20240227,134800,130854990,3200,3200,3200,3200,0
|
|
20240227,134700,130854990,3200,3200,3200,3200,0
|
|
20240227,134600,130854990,3200,3200,3200,3200,4
|
|
20240227,134500,130842190,3200,3175,3200,3175,53
|
|
20240227,134400,130672735,3175,3175,3175,3175,1
|
|
20240227,134300,130669560,3175,3175,3175,3175,31
|
|
20240227,134200,130571135,3175,3175,3175,3175,0
|
|
20240227,134100,130571135,3175,3175,3175,3175,0
|
|
20240227,134000,130571135,3175,3180,3180,3175,31
|
|
20240227,133900,130472580,3200,3200,3200,3200,0
|
|
20240227,133800,130472580,3200,3195,3200,3195,600
|
|
20240227,133700,128552585,3200,3200,3200,3200,0
|
|
20240227,133600,128552585,3200,3200,3200,3200,0
|
|
20240227,133500,128552585,3200,3200,3200,3200,0
|
|
20240227,133400,128552585,3200,3200,3200,3200,0
|
|
20240227,133300,128552585,3200,3200,3200,3200,0
|
|
20240227,133200,128552585,3200,3200,3200,3200,50
|
|
20240227,133100,128392585,3200,3190,3200,3190,150
|
|
20240227,133000,127913945,3190,3190,3190,3190,28
|
|
20240227,132900,127824625,3190,3185,3190,3185,100
|
|
20240227,132800,127505875,3185,3185,3185,3185,300
|
|
20240227,132700,126550375,3185,3185,3185,3185,751
|
|
20240227,132600,124158440,3185,3185,3185,3185,200
|
|
20240227,132500,123521440,3170,3175,3185,3170,1019
|
|
20240227,132400,120278280,3170,3175,3175,3170,103
|
|
20240227,132300,119951270,3175,3175,3175,3175,0
|
|
20240227,132200,119951270,3175,3175,3175,3175,0
|
|
20240227,132100,119951270,3175,3175,3175,3175,0
|
|
20240227,132000,119951270,3175,3175,3175,3175,0
|
|
20240227,131900,119951270,3175,3175,3175,3175,163
|
|
20240227,131800,119433745,3175,3175,3175,3175,1
|
|
20240227,131700,119430570,3170,3170,3170,3170,0
|
|
20240227,131600,119430570,3170,3170,3170,3170,412
|
|
20240227,131500,118124530,3170,3170,3170,3170,0
|
|
20240227,131400,118124530,3170,3170,3170,3170,0
|
|
20240227,131300,118124530,3170,3170,3170,3170,1
|
|
20240227,131200,118121360,3150,3150,3150,3150,0
|
|
20240227,131100,118121360,3150,3150,3150,3150,450
|
|
20240227,131000,116703860,3150,3150,3150,3150,0
|
|
20240227,130900,116703860,3150,3150,3150,3150,179
|
|
20240227,130800,116140010,3150,3150,3150,3150,0
|
|
20240227,130700,116140010,3150,3150,3150,3150,0
|
|
20240227,130600,116140010,3150,3150,3150,3150,31
|
|
20240227,130500,116042360,3135,3140,3140,3135,451
|
|
20240227,130400,114628225,3140,3140,3140,3140,0
|
|
20240227,130300,114628225,3140,3135,3140,3135,281
|
|
20240227,130200,113747255,3135,3135,3135,3135,0
|
|
20240227,130100,113747255,3135,3135,3135,3135,0
|
|
20240227,130000,113747255,3135,3135,3135,3135,0
|
|
20240227,125900,113747255,3135,3135,3135,3135,1
|
|
20240227,125800,113744120,3135,3135,3135,3135,9
|
|
20240227,125700,113715905,3135,3135,3135,3135,17
|
|
20240227,125600,113662610,3135,3135,3135,3135,0
|
|
20240227,125500,113662610,3135,3135,3135,3135,30
|
|
20240227,125400,113568560,3140,3140,3140,3140,10
|
|
20240227,125300,113537160,3140,3140,3140,3140,1
|
|
20240227,125200,113534020,3135,3135,3135,3135,0
|
|
20240227,125100,113534020,3135,3135,3135,3135,0
|
|
20240227,125000,113534020,3135,3135,3135,3135,468
|
|
20240227,124900,112066840,3140,3140,3140,3140,0
|
|
20240227,124800,112066840,3140,3140,3140,3140,0
|
|
20240227,124700,112066840,3140,3140,3140,3140,10
|
|
20240227,124600,112035440,3150,3150,3150,3150,1
|
|
20240227,124500,112032290,3140,3140,3140,3140,30
|
|
20240227,124400,111938090,3150,3150,3150,3150,1
|
|
20240227,124300,111934940,3130,3150,3150,3130,1097
|
|
20240227,124200,108499520,3150,3150,3150,3150,0
|
|
20240227,124100,108499520,3150,3150,3150,3150,0
|
|
20240227,124000,108499520,3150,3150,3150,3150,0
|
|
20240227,123900,108499520,3150,3150,3150,3150,0
|
|
20240227,123800,108499520,3150,3150,3150,3150,0
|
|
20240227,123700,108499520,3150,3150,3150,3150,0
|
|
20240227,123600,108499520,3150,3150,3150,3150,1
|
|
20240227,123500,108496370,3125,3125,3125,3125,0
|
|
20240227,123400,108496370,3125,3125,3125,3125,0
|
|
20240227,123300,108496370,3125,3125,3125,3125,0
|
|
20240227,123200,108496370,3125,3125,3125,3125,0
|
|
20240227,123100,108496370,3125,3125,3125,3125,0
|
|
20240227,123000,108496370,3125,3125,3125,3125,0
|
|
20240227,122900,108496370,3125,3140,3140,3125,4542
|
|
20240227,122800,94265435,3140,3140,3140,3140,0
|
|
20240227,122700,94265435,3140,3145,3145,3140,100
|
|
20240227,122600,93951175,3140,3140,3140,3140,0
|
|
20240227,122500,93951175,3140,3150,3150,3140,613
|
|
20240227,122400,92023420,3150,3150,3150,3150,0
|
|
20240227,122300,92023420,3150,3150,3150,3150,0
|
|
20240227,122200,92023420,3150,3150,3150,3150,0
|
|
20240227,122100,92023420,3150,3150,3150,3150,0
|
|
20240227,122000,92023420,3150,3150,3150,3150,0
|
|
20240227,121900,92023420,3150,3150,3150,3150,70
|
|
20240227,121800,91802920,3150,3150,3150,3150,9
|
|
20240227,121700,91774570,3150,3150,3150,3150,8
|
|
20240227,121600,91749370,3150,3150,3150,3150,12
|
|
20240227,121500,91711570,3160,3160,3160,3160,30
|
|
20240227,121400,91616770,3150,3150,3150,3150,0
|
|
20240227,121300,91616770,3150,3150,3150,3150,0
|
|
20240227,121200,91616770,3150,3150,3150,3150,0
|
|
20240227,121100,91616770,3150,3150,3150,3150,0
|
|
20240227,121000,91616770,3150,3150,3150,3150,0
|
|
20240227,120900,91616770,3150,3150,3150,3150,0
|
|
20240227,120800,91616770,3150,3150,3150,3150,0
|
|
20240227,120700,91616770,3150,3150,3150,3150,120
|
|
20240227,120600,91238770,3150,3150,3150,3150,84
|
|
20240227,120500,90974170,3150,3150,3150,3150,62
|
|
20240227,120400,90778870,3150,3150,3150,3150,33
|
|
20240227,120300,90674920,3150,3145,3150,3145,83
|
|
20240227,120200,90413750,3145,3150,3150,3145,386
|
|
20240227,120100,89199760,3150,3155,3155,3150,313
|
|
20240227,120000,88213805,3155,3155,3155,3155,456
|
|
20240227,115900,86775125,3160,3160,3160,3160,0
|
|
20240227,115800,86775125,3160,3160,3160,3160,0
|
|
20240227,115700,86775125,3160,3160,3160,3160,0
|
|
20240227,115600,86775125,3160,3160,3160,3160,10
|
|
20240227,115500,86743525,3165,3165,3165,3165,0
|
|
20240227,115400,86743525,3165,3165,3165,3165,3
|
|
20240227,115300,86734030,3155,3155,3155,3155,0
|
|
20240227,115200,86734030,3155,3155,3155,3155,0
|
|
20240227,115100,86734030,3155,3155,3155,3155,0
|
|
20240227,115000,86734030,3155,3155,3155,3155,0
|
|
20240227,114900,86734030,3155,3155,3155,3155,0
|
|
20240227,114800,86734030,3155,3155,3155,3155,0
|
|
20240227,114700,86734030,3155,3170,3170,3155,821
|
|
20240227,114600,84141320,3170,3170,3170,3170,16
|
|
20240227,114500,84090600,3170,3170,3170,3170,10
|
|
20240227,114400,84058900,3170,3170,3170,3170,100
|
|
20240227,114300,83741900,3175,3175,3175,3175,185
|
|
20240227,114200,83154525,3175,3175,3175,3175,0
|
|
20240227,114100,83154525,3175,3175,3175,3175,81
|
|
20240227,114000,82897350,3175,3175,3175,3175,0
|
|
20240227,113900,82897350,3175,3175,3175,3175,305
|
|
20240227,113800,81928975,3180,3180,3180,3180,0
|
|
20240227,113700,81928975,3180,3180,3180,3180,0
|
|
20240227,113600,81928975,3180,3180,3180,3180,0
|
|
20240227,113500,81928975,3180,3175,3180,3175,7
|
|
20240227,113400,81906735,3175,3180,3180,3175,432
|
|
20240227,113300,80535130,3185,3185,3185,3185,0
|
|
20240227,113200,80535130,3185,3185,3185,3185,1
|
|
20240227,113100,80531945,3185,3185,3185,3185,0
|
|
20240227,113000,80531945,3185,3185,3185,3185,1
|
|
20240227,112900,80528760,3175,3175,3175,3175,0
|
|
20240227,112800,80528760,3175,3180,3180,3175,889
|
|
20240227,112700,77701750,3190,3190,3190,3190,0
|
|
20240227,112600,77701750,3190,3185,3190,3180,222
|
|
20240227,112500,76995440,3185,3185,3185,3185,1
|
|
20240227,112400,76992255,3185,3185,3185,3185,0
|
|
20240227,112300,76992255,3185,3185,3185,3185,0
|
|
20240227,112200,76992255,3185,3190,3190,3185,1500
|
|
20240227,112100,72214255,3190,3190,3190,3190,0
|
|
20240227,112000,72214255,3190,3190,3190,3190,1
|
|
20240227,111900,72211065,3190,3190,3190,3190,0
|
|
20240227,111800,72211065,3190,3190,3190,3190,0
|
|
20240227,111700,72211065,3190,3190,3190,3190,0
|
|
20240227,111600,72211065,3190,3190,3190,3190,0
|
|
20240227,111500,72211065,3190,3190,3190,3190,0
|
|
20240227,111400,72211065,3190,3190,3190,3190,18
|
|
20240227,111300,72153645,3185,3185,3185,3185,0
|
|
20240227,111200,72153645,3185,3185,3185,3185,1505
|
|
20240227,111100,67360220,3185,3185,3185,3185,0
|
|
20240227,111000,67360220,3185,3185,3185,3185,152
|
|
20240227,110900,66876100,3185,3185,3185,3185,0
|
|
20240227,110800,66876100,3185,3185,3185,3185,0
|
|
20240227,110700,66876100,3185,3185,3185,3185,0
|
|
20240227,110600,66876100,3185,3185,3185,3185,0
|
|
20240227,110500,66876100,3185,3185,3185,3185,0
|
|
20240227,110400,66876100,3185,3195,3195,3185,267
|
|
20240227,110300,66025035,3215,3215,3215,3215,0
|
|
20240227,110200,66025035,3215,3215,3215,3215,0
|
|
20240227,110100,66025035,3215,3205,3215,3205,12
|
|
20240227,110000,65986510,3190,3190,3190,3190,0
|
|
20240227,105900,65986510,3190,3190,3190,3190,247
|
|
20240227,105800,65198580,3215,3215,3215,3215,0
|
|
20240227,105700,65198580,3215,3210,3215,3210,155
|
|
20240227,105600,64700360,3215,3215,3215,3215,0
|
|
20240227,105500,64700360,3215,3215,3215,3215,0
|
|
20240227,105400,64700360,3215,3215,3215,3215,0
|
|
20240227,105300,64700360,3215,3215,3215,3215,0
|
|
20240227,105200,64700360,3215,3215,3215,3215,0
|
|
20240227,105100,64700360,3215,3215,3215,3215,0
|
|
20240227,105000,64700360,3215,3215,3215,3215,0
|
|
20240227,104900,64700360,3215,3215,3215,3215,0
|
|
20240227,104800,64700360,3215,3215,3215,3215,0
|
|
20240227,104700,64700360,3215,3215,3215,3215,0
|
|
20240227,104600,64700360,3215,3215,3215,3215,0
|
|
20240227,104500,64700360,3215,3215,3215,3215,0
|
|
20240227,104400,64700360,3215,3215,3215,3215,0
|
|
20240227,104300,64700360,3215,3215,3215,3215,10
|
|
20240227,104200,64668210,3215,3215,3215,3215,0
|
|
20240227,104100,64668210,3215,3215,3215,3215,0
|
|
20240227,104000,64668210,3215,3215,3215,3215,0
|
|
20240227,103900,64668210,3215,3215,3215,3215,0
|
|
20240227,103800,64668210,3215,3215,3215,3215,0
|
|
20240227,103700,64668210,3215,3215,3215,3215,0
|
|
20240227,103600,64668210,3215,3215,3215,3215,0
|
|
20240227,103500,64668210,3215,3215,3215,3215,0
|
|
20240227,103400,64668210,3215,3210,3215,3210,2
|
|
20240227,103300,64661785,3205,3205,3205,3205,24
|
|
20240227,103200,64584865,3210,3215,3215,3210,15
|
|
20240227,103100,64536645,3210,3210,3210,3210,4
|
|
20240227,103000,64523805,3215,3215,3215,3215,0
|
|
20240227,102900,64523805,3215,3205,3215,3205,15
|
|
20240227,102800,64475720,3215,3215,3215,3215,0
|
|
20240227,102700,64475720,3215,3200,3215,3200,108
|
|
20240227,102600,64130105,3195,3195,3195,3195,506
|
|
20240227,102500,62513435,3200,3210,3210,3200,2409
|
|
20240227,102400,54798305,3210,3210,3210,3210,20
|
|
20240227,102300,54734105,3210,3210,3210,3210,0
|
|
20240227,102200,54734105,3210,3200,3210,3200,978
|
|
20240227,102100,51600275,3210,3210,3210,3210,0
|
|
20240227,102000,51600275,3210,3210,3210,3210,1
|
|
20240227,101900,51597065,3210,3195,3210,3190,89
|
|
20240227,101800,51313050,3200,3200,3200,3200,24
|
|
20240227,101700,51236250,3200,3200,3200,3200,0
|
|
20240227,101600,51236250,3200,3200,3200,3200,1
|
|
20240227,101500,51233050,3205,3205,3205,3205,0
|
|
20240227,101400,51233050,3205,3205,3205,3205,0
|
|
20240227,101300,51233050,3205,3205,3205,3205,0
|
|
20240227,101200,51233050,3205,3205,3205,3205,0
|
|
20240227,101100,51233050,3205,3205,3205,3205,0
|
|
20240227,101000,51233050,3205,3205,3205,3205,0
|
|
20240227,100900,51233050,3205,3205,3205,3205,1
|
|
20240227,100800,51229845,3205,3205,3205,3205,0
|
|
20240227,100700,51229845,3205,3205,3205,3205,0
|
|
20240227,100600,51229845,3205,3205,3205,3205,0
|
|
20240227,100500,51229845,3205,3205,3205,3205,0
|
|
20240227,100400,51229845,3205,3210,3210,3205,546
|
|
20240227,100300,49479855,3220,3220,3220,3220,0
|
|
20240227,100200,49479855,3220,3220,3220,3220,8
|
|
20240227,100100,49454095,3220,3220,3220,3220,45
|
|
20240227,100000,49309195,3220,3220,3220,3220,92
|
|
20240227,095900,49012955,3220,3220,3220,3220,0
|
|
20240227,095800,49012955,3220,3220,3220,3220,88
|
|
20240227,095700,48729595,3220,3220,3220,3220,0
|
|
20240227,095600,48729595,3220,3220,3220,3220,0
|
|
20240227,095500,48729595,3220,3220,3220,3220,0
|
|
20240227,095400,48729595,3220,3220,3220,3220,0
|
|
20240227,095300,48729595,3220,3220,3220,3220,4
|
|
20240227,095200,48716715,3220,3220,3220,3220,1
|
|
20240227,095100,48713495,3195,3195,3195,3195,30
|
|
20240227,095000,48617645,3195,3210,3210,3195,149
|
|
20240227,094900,48139690,3210,3210,3210,3210,1
|
|
20240227,094800,48136480,3230,3230,3230,3230,1
|
|
20240227,094700,48133250,3210,3215,3215,3210,19
|
|
20240227,094600,48072170,3220,3215,3225,3215,10
|
|
20240227,094500,48039960,3215,3225,3230,3215,103
|
|
20240227,094400,47707460,3235,3235,3235,3235,0
|
|
20240227,094300,47707460,3235,3230,3235,3230,50
|
|
20240227,094200,47545880,3210,3210,3235,3210,100
|
|
20240227,094100,47224005,3210,3245,3245,3205,90
|
|
20240227,094000,46933750,3245,3245,3245,3245,150
|
|
20240227,093900,46447000,3240,3210,3240,3210,562
|
|
20240227,093800,44638225,3210,3210,3210,3210,3
|
|
20240227,093700,44628595,3210,3195,3210,3195,20
|
|
20240227,093600,44564545,3195,3185,3195,3185,700
|
|
20240227,093500,42332405,3165,3180,3185,3165,1205
|
|
20240227,093400,38500980,3180,3180,3180,3180,0
|
|
20240227,093300,38500980,3180,3180,3180,3180,0
|
|
20240227,093200,38500980,3180,3180,3180,3180,15
|
|
20240227,093100,38453280,3185,3185,3185,3185,1
|
|
20240227,093000,38450095,3195,3195,3195,3195,0
|
|
20240227,092900,38450095,3195,3195,3195,3195,4
|
|
20240227,092800,38437315,3195,3190,3195,3190,143
|
|
20240227,092700,37981030,3190,3190,3190,3190,0
|
|
20240227,092600,37981030,3190,3190,3190,3190,0
|
|
20240227,092500,37981030,3190,3190,3190,3160,4624
|
|
20240227,092400,23316800,3190,3190,3190,3190,28
|
|
20240227,092300,23227480,3195,3200,3200,3195,200
|
|
20240227,092200,22587980,3200,3200,3200,3200,300
|
|
20240227,092100,21627980,3205,3205,3205,3205,0
|
|
20240227,092000,21627980,3205,3205,3205,3205,0
|
|
20240227,091900,21627980,3205,3205,3205,3205,0
|
|
20240227,091800,21627980,3205,3205,3205,3205,1
|
|
20240227,091700,21624775,3180,3180,3180,3180,0
|
|
20240227,091600,21624775,3180,3180,3180,3180,34
|
|
20240227,091500,21516655,3180,3180,3180,3180,5
|
|
20240227,091400,21500755,3200,3200,3200,3200,876
|
|
20240227,091300,18697555,3200,3195,3200,3195,6
|
|
20240227,091200,18678360,3180,3180,3180,3180,8
|
|
20240227,091100,18652920,3195,3195,3195,3195,1
|
|
20240227,091000,18649725,3195,3195,3195,3195,0
|
|
20240227,090900,18649725,3195,3180,3195,3180,6
|
|
20240227,090800,18630630,3180,3180,3180,3180,0
|
|
20240227,090700,18630630,3180,3205,3205,3180,75
|
|
20240227,090600,18390280,3205,3185,3205,3185,66
|
|
20240227,090500,18180050,3185,3185,3185,3180,614
|
|
20240227,090400,16226890,3195,3185,3195,3185,153
|
|
20240227,090300,15739575,3205,3205,3205,3205,0
|
|
20240227,090200,15739575,3205,3200,3205,3200,156
|
|
20240227,090100,15239635,3210,3210,3210,3210,0
|
|
20240227,090000,15239635,3210,3120,3240,3120,4865
|