722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,205900,92364720,3165,3165,3165,3165,756
|
|
20240228,205800,92364720,3165,3165,3165,3165,0
|
|
20240228,205700,92364720,3165,3165,3165,3165,0
|
|
20240228,205600,92364720,3165,3165,3165,3165,0
|
|
20240228,205500,92364720,3165,3165,3165,3165,0
|
|
20240228,205400,92364720,3165,3165,3165,3165,0
|
|
20240228,205300,92364720,3165,3165,3165,3165,0
|
|
20240228,205200,92364720,3165,3165,3165,3165,0
|
|
20240228,205100,92364720,3165,3165,3165,3165,0
|
|
20240228,205000,92364720,3165,3165,3165,3165,0
|
|
20240228,204900,92364720,3165,3165,3165,3165,0
|
|
20240228,204800,92364720,3165,3165,3165,3165,0
|
|
20240228,204700,92364720,3165,3165,3165,3165,0
|
|
20240228,204600,92364720,3165,3165,3165,3165,0
|
|
20240228,204500,92364720,3165,3165,3165,3165,0
|
|
20240228,204400,92364720,3165,3165,3165,3165,0
|
|
20240228,204300,92364720,3165,3165,3165,3165,0
|
|
20240228,204200,92364720,3165,3165,3165,3165,0
|
|
20240228,204100,92364720,3165,3165,3165,3165,0
|
|
20240228,204000,92364720,3165,3165,3165,3165,0
|
|
20240228,203900,92364720,3165,3165,3165,3165,0
|
|
20240228,203800,92364720,3165,3165,3165,3165,0
|
|
20240228,203700,92364720,3165,3165,3165,3165,0
|
|
20240228,203600,92364720,3165,3165,3165,3165,0
|
|
20240228,203500,92364720,3165,3165,3165,3165,0
|
|
20240228,203400,92364720,3165,3165,3165,3165,0
|
|
20240228,203300,92364720,3165,3165,3165,3165,0
|
|
20240228,203200,92364720,3165,3165,3165,3165,0
|
|
20240228,203100,92364720,3165,3165,3165,3165,0
|
|
20240228,203000,92364720,3165,3165,3165,3165,0
|
|
20240228,202900,92364720,3165,3165,3165,3165,756
|
|
20240228,202800,92364720,3165,3165,3165,3165,0
|
|
20240228,202700,92364720,3165,3165,3165,3165,0
|
|
20240228,202600,92364720,3165,3165,3165,3165,0
|
|
20240228,202500,92364720,3165,3165,3165,3165,0
|
|
20240228,202400,92364720,3165,3165,3165,3165,0
|
|
20240228,202300,92364720,3165,3165,3165,3165,0
|
|
20240228,202200,92364720,3165,3165,3165,3165,0
|
|
20240228,202100,92364720,3165,3165,3165,3165,0
|
|
20240228,202000,92364720,3165,3165,3165,3165,0
|
|
20240228,201900,92364720,3165,3165,3165,3165,0
|
|
20240228,201800,92364720,3165,3165,3165,3165,0
|
|
20240228,201700,92364720,3165,3165,3165,3165,0
|
|
20240228,201600,92364720,3165,3165,3165,3165,0
|
|
20240228,201500,92364720,3165,3165,3165,3165,0
|
|
20240228,201400,92364720,3165,3165,3165,3165,0
|
|
20240228,201300,92364720,3165,3165,3165,3165,0
|
|
20240228,201200,92364720,3165,3165,3165,3165,0
|
|
20240228,201100,92364720,3165,3165,3165,3165,0
|
|
20240228,201000,92364720,3165,3165,3165,3165,0
|
|
20240228,200900,92364720,3165,3165,3165,3165,0
|
|
20240228,200800,92364720,3165,3165,3165,3165,0
|
|
20240228,200700,92364720,3165,3165,3165,3165,0
|
|
20240228,200600,92364720,3165,3165,3165,3165,0
|
|
20240228,200500,92364720,3165,3165,3165,3165,0
|
|
20240228,200400,92364720,3165,3165,3165,3165,0
|
|
20240228,200300,92364720,3165,3165,3165,3165,0
|
|
20240228,200200,92364720,3165,3165,3165,3165,0
|
|
20240228,200100,92364720,3165,3165,3165,3165,0
|
|
20240228,200000,92364720,3165,3165,3165,3165,0
|
|
20240228,195900,92364720,3165,3165,3165,3165,756
|
|
20240228,195800,92364720,3165,3165,3165,3165,0
|
|
20240228,195700,92364720,3165,3165,3165,3165,0
|
|
20240228,195600,92364720,3165,3165,3165,3165,0
|
|
20240228,195500,92364720,3165,3165,3165,3165,0
|
|
20240228,195400,92364720,3165,3165,3165,3165,0
|
|
20240228,195300,92364720,3165,3165,3165,3165,0
|
|
20240228,195200,92364720,3165,3165,3165,3165,0
|
|
20240228,195100,92364720,3165,3165,3165,3165,0
|
|
20240228,195000,92364720,3165,3165,3165,3165,0
|
|
20240228,194900,92364720,3165,3165,3165,3165,0
|
|
20240228,194800,92364720,3165,3165,3165,3165,0
|
|
20240228,194700,92364720,3165,3165,3165,3165,0
|
|
20240228,194600,92364720,3165,3165,3165,3165,0
|
|
20240228,194500,92364720,3165,3165,3165,3165,0
|
|
20240228,194400,92364720,3165,3165,3165,3165,0
|
|
20240228,194300,92364720,3165,3165,3165,3165,0
|
|
20240228,194200,92364720,3165,3165,3165,3165,0
|
|
20240228,194100,92364720,3165,3165,3165,3165,0
|
|
20240228,194000,92364720,3165,3165,3165,3165,0
|
|
20240228,193900,92364720,3165,3165,3165,3165,0
|
|
20240228,193800,92364720,3165,3165,3165,3165,0
|
|
20240228,193700,92364720,3165,3165,3165,3165,0
|
|
20240228,193600,92364720,3165,3165,3165,3165,0
|
|
20240228,193500,92364720,3165,3165,3165,3165,0
|
|
20240228,193400,92364720,3165,3165,3165,3165,0
|
|
20240228,193300,92364720,3165,3165,3165,3165,0
|
|
20240228,193200,92364720,3165,3165,3165,3165,0
|
|
20240228,193100,92364720,3165,3165,3165,3165,0
|
|
20240228,193000,92364720,3165,3165,3165,3165,0
|
|
20240228,192900,92364720,3165,3165,3165,3165,756
|
|
20240228,192800,92364720,3165,3165,3165,3165,0
|
|
20240228,192700,92364720,3165,3165,3165,3165,0
|
|
20240228,192600,92364720,3165,3165,3165,3165,0
|
|
20240228,192500,92364720,3165,3165,3165,3165,0
|
|
20240228,192400,92364720,3165,3165,3165,3165,0
|
|
20240228,192300,92364720,3165,3165,3165,3165,0
|
|
20240228,192200,92364720,3165,3165,3165,3165,0
|
|
20240228,192100,92364720,3165,3165,3165,3165,0
|
|
20240228,192000,92364720,3165,3165,3165,3165,0
|
|
20240228,191900,92364720,3165,3165,3165,3165,0
|
|
20240228,191800,92364720,3165,3165,3165,3165,0
|
|
20240228,191700,92364720,3165,3165,3165,3165,0
|
|
20240228,191600,92364720,3165,3165,3165,3165,0
|
|
20240228,191500,92364720,3165,3165,3165,3165,0
|
|
20240228,191400,92364720,3165,3165,3165,3165,0
|
|
20240228,191300,92364720,3165,3165,3165,3165,0
|
|
20240228,191200,92364720,3165,3165,3165,3165,0
|
|
20240228,191100,92364720,3165,3165,3165,3165,0
|
|
20240228,191000,92364720,3165,3165,3165,3165,0
|
|
20240228,190900,92364720,3165,3165,3165,3165,0
|
|
20240228,190800,92364720,3165,3165,3165,3165,0
|
|
20240228,190700,92364720,3165,3165,3165,3165,0
|
|
20240228,190600,92364720,3165,3165,3165,3165,0
|
|
20240228,190500,92364720,3165,3165,3165,3165,0
|
|
20240228,190400,92364720,3165,3165,3165,3165,0
|
|
20240228,190300,92364720,3165,3165,3165,3165,0
|
|
20240228,190200,92364720,3165,3165,3165,3165,0
|
|
20240228,190100,92364720,3165,3165,3165,3165,0
|
|
20240228,190000,92364720,3165,3165,3165,3165,0
|
|
20240228,185900,92364720,3165,3165,3165,3165,756
|
|
20240228,185800,92364720,3165,3165,3165,3165,0
|
|
20240228,185700,92364720,3165,3165,3165,3165,0
|
|
20240228,185600,92364720,3165,3165,3165,3165,0
|
|
20240228,185500,92364720,3165,3165,3165,3165,0
|
|
20240228,185400,92364720,3165,3165,3165,3165,0
|
|
20240228,185300,92364720,3165,3165,3165,3165,0
|
|
20240228,185200,92364720,3165,3165,3165,3165,0
|
|
20240228,185100,92364720,3165,3165,3165,3165,0
|
|
20240228,185000,92364720,3165,3165,3165,3165,0
|
|
20240228,184900,92364720,3165,3165,3165,3165,0
|
|
20240228,184800,92364720,3165,3165,3165,3165,0
|
|
20240228,184700,92364720,3165,3165,3165,3165,0
|
|
20240228,184600,92364720,3165,3165,3165,3165,0
|
|
20240228,184500,92364720,3165,3165,3165,3165,0
|
|
20240228,184400,92364720,3165,3165,3165,3165,0
|
|
20240228,184300,92364720,3165,3165,3165,3165,0
|
|
20240228,184200,92364720,3165,3165,3165,3165,0
|
|
20240228,184100,92364720,3165,3165,3165,3165,0
|
|
20240228,184000,92364720,3165,3165,3165,3165,0
|
|
20240228,183900,92364720,3165,3165,3165,3165,0
|
|
20240228,183800,92364720,3165,3165,3165,3165,0
|
|
20240228,183700,92364720,3165,3165,3165,3165,0
|
|
20240228,183600,92364720,3165,3165,3165,3165,0
|
|
20240228,183500,92364720,3165,3165,3165,3165,0
|
|
20240228,183400,92364720,3165,3165,3165,3165,0
|
|
20240228,183300,92364720,3165,3165,3165,3165,0
|
|
20240228,183200,92364720,3165,3165,3165,3165,0
|
|
20240228,183100,92364720,3165,3165,3165,3165,0
|
|
20240228,183000,92364720,3165,3165,3165,3165,0
|
|
20240228,182900,92364720,3165,3165,3165,3165,756
|
|
20240228,182800,92364720,3165,3165,3165,3165,0
|
|
20240228,182700,92364720,3165,3165,3165,3165,0
|
|
20240228,182600,92364720,3165,3165,3165,3165,0
|
|
20240228,182500,92364720,3165,3165,3165,3165,0
|
|
20240228,182400,92364720,3165,3165,3165,3165,0
|
|
20240228,182300,92364720,3165,3165,3165,3165,0
|
|
20240228,182200,92364720,3165,3165,3165,3165,0
|
|
20240228,182100,92364720,3165,3165,3165,3165,0
|
|
20240228,182000,92364720,3165,3165,3165,3165,0
|
|
20240228,181900,92364720,3165,3165,3165,3165,0
|
|
20240228,181800,92364720,3165,3165,3165,3165,0
|
|
20240228,181700,92364720,3165,3165,3165,3165,0
|
|
20240228,181600,92364720,3165,3165,3165,3165,0
|
|
20240228,181500,92364720,3165,3165,3165,3165,0
|
|
20240228,181400,92364720,3165,3165,3165,3165,0
|
|
20240228,181300,92364720,3165,3165,3165,3165,0
|
|
20240228,181200,92364720,3165,3165,3165,3165,0
|
|
20240228,181100,92364720,3165,3165,3165,3165,0
|
|
20240228,181000,92364720,3165,3165,3165,3165,0
|
|
20240228,180900,92364720,3165,3165,3165,3165,0
|
|
20240228,180800,92364720,3165,3165,3165,3165,0
|
|
20240228,180700,92364720,3165,3165,3165,3165,0
|
|
20240228,180600,92364720,3165,3165,3165,3165,0
|
|
20240228,180500,92364720,3165,3165,3165,3165,0
|
|
20240228,180400,92364720,3165,3165,3165,3165,0
|
|
20240228,180300,92364720,3165,3165,3165,3165,0
|
|
20240228,180200,92364720,3165,3165,3165,3165,0
|
|
20240228,180100,92364720,3165,3165,3165,3165,0
|
|
20240228,180000,92364720,3165,3165,3165,3165,0
|
|
20240228,175900,92364720,3165,3165,3165,3165,756
|
|
20240228,175800,92364720,3165,3165,3165,3165,0
|
|
20240228,175700,92364720,3165,3165,3165,3165,0
|
|
20240228,175600,92364720,3165,3165,3165,3165,0
|
|
20240228,175500,92364720,3165,3165,3165,3165,0
|
|
20240228,175400,92364720,3165,3165,3165,3165,0
|
|
20240228,175300,92364720,3165,3165,3165,3165,0
|
|
20240228,175200,92364720,3165,3165,3165,3165,0
|
|
20240228,175100,92364720,3165,3165,3165,3165,0
|
|
20240228,175000,92364720,3165,3165,3165,3165,0
|
|
20240228,174900,92364720,3165,3165,3165,3165,0
|
|
20240228,174800,92364720,3165,3165,3165,3165,0
|
|
20240228,174700,92364720,3165,3165,3165,3165,0
|
|
20240228,174600,92364720,3165,3165,3165,3165,0
|
|
20240228,174500,92364720,3165,3165,3165,3165,0
|
|
20240228,174400,92364720,3165,3165,3165,3165,0
|
|
20240228,174300,92364720,3165,3165,3165,3165,0
|
|
20240228,174200,92364720,3165,3165,3165,3165,0
|
|
20240228,174100,92364720,3165,3165,3165,3165,0
|
|
20240228,174000,92364720,3165,3165,3165,3165,0
|
|
20240228,173900,92364720,3165,3165,3165,3165,0
|
|
20240228,173800,92364720,3165,3165,3165,3165,0
|
|
20240228,173700,92364720,3165,3165,3165,3165,0
|
|
20240228,173600,92364720,3165,3165,3165,3165,0
|
|
20240228,173500,92364720,3165,3165,3165,3165,0
|
|
20240228,173400,92364720,3165,3165,3165,3165,0
|
|
20240228,173300,92364720,3165,3165,3165,3165,0
|
|
20240228,173200,92364720,3165,3165,3165,3165,0
|
|
20240228,173100,92364720,3165,3165,3165,3165,0
|
|
20240228,173000,92364720,3165,3165,3165,3165,0
|
|
20240228,172900,92364720,3165,3165,3165,3165,756
|
|
20240228,172800,92364720,3165,3165,3165,3165,0
|
|
20240228,172700,92364720,3165,3165,3165,3165,0
|
|
20240228,172600,92364720,3165,3165,3165,3165,0
|
|
20240228,172500,92364720,3165,3165,3165,3165,0
|
|
20240228,172400,92364720,3165,3165,3165,3165,0
|
|
20240228,172300,92364720,3165,3165,3165,3165,0
|
|
20240228,172200,92364720,3165,3165,3165,3165,0
|
|
20240228,172100,92364720,3165,3165,3165,3165,0
|
|
20240228,172000,92364720,3165,3165,3165,3165,0
|
|
20240228,171900,92364720,3165,3165,3165,3165,0
|
|
20240228,171800,92364720,3165,3165,3165,3165,0
|
|
20240228,171700,92364720,3165,3165,3165,3165,0
|
|
20240228,171600,92364720,3165,3165,3165,3165,0
|
|
20240228,171500,92364720,3165,3165,3165,3165,0
|
|
20240228,171400,92364720,3165,3165,3165,3165,0
|
|
20240228,171300,92364720,3165,3165,3165,3165,0
|
|
20240228,171200,92364720,3165,3165,3165,3165,0
|
|
20240228,171100,92364720,3165,3165,3165,3165,0
|
|
20240228,171000,92364720,3165,3165,3165,3165,0
|
|
20240228,170900,92364720,3165,3165,3165,3165,0
|
|
20240228,170800,92364720,3165,3165,3165,3165,0
|
|
20240228,170700,92364720,3165,3165,3165,3165,0
|
|
20240228,170600,92364720,3165,3165,3165,3165,0
|
|
20240228,170500,92364720,3165,3165,3165,3165,0
|
|
20240228,170400,92364720,3165,3165,3165,3165,0
|
|
20240228,170300,92364720,3165,3165,3165,3165,0
|
|
20240228,170200,92364720,3165,3165,3165,3165,0
|
|
20240228,170100,92364720,3165,3165,3165,3165,0
|
|
20240228,170000,92364720,3165,3165,3165,3165,0
|
|
20240228,165900,92364720,3165,3165,3165,3165,756
|
|
20240228,165800,92364720,3165,3165,3165,3165,0
|
|
20240228,165700,92364720,3165,3165,3165,3165,0
|
|
20240228,165600,92364720,3165,3165,3165,3165,0
|
|
20240228,165500,92364720,3165,3165,3165,3165,0
|
|
20240228,165400,92364720,3165,3165,3165,3165,0
|
|
20240228,165300,92364720,3165,3165,3165,3165,0
|
|
20240228,165200,92364720,3165,3165,3165,3165,0
|
|
20240228,165100,92364720,3165,3165,3165,3165,0
|
|
20240228,165000,92364720,3165,3165,3165,3165,0
|
|
20240228,164900,92364720,3165,3165,3165,3165,0
|
|
20240228,164800,92364720,3165,3165,3165,3165,0
|
|
20240228,164700,92364720,3165,3165,3165,3165,0
|
|
20240228,164600,92364720,3165,3165,3165,3165,0
|
|
20240228,164500,92364720,3165,3165,3165,3165,0
|
|
20240228,164400,92364720,3165,3165,3165,3165,0
|
|
20240228,164300,92364720,3165,3165,3165,3165,0
|
|
20240228,164200,92364720,3165,3165,3165,3165,0
|
|
20240228,164100,92364720,3165,3165,3165,3165,0
|
|
20240228,164000,92364720,3165,3165,3165,3165,0
|
|
20240228,163900,92364720,3165,3165,3165,3165,0
|
|
20240228,163800,92364720,3165,3165,3165,3165,0
|
|
20240228,163700,92364720,3165,3165,3165,3165,0
|
|
20240228,163600,92364720,3165,3165,3165,3165,0
|
|
20240228,163500,92364720,3165,3165,3165,3165,0
|
|
20240228,163400,92364720,3165,3165,3165,3165,0
|
|
20240228,163300,92364720,3165,3165,3165,3165,0
|
|
20240228,163200,92364720,3165,3165,3165,3165,0
|
|
20240228,163100,92364720,3165,3165,3165,3165,0
|
|
20240228,163000,92364720,3165,3165,3165,3165,0
|
|
20240228,162900,92364720,3165,3165,3165,3165,756
|
|
20240228,162800,92364720,3165,3165,3165,3165,0
|
|
20240228,162700,92364720,3165,3165,3165,3165,0
|
|
20240228,162600,92364720,3165,3165,3165,3165,0
|
|
20240228,162500,92364720,3165,3165,3165,3165,0
|
|
20240228,162400,92364720,3165,3165,3165,3165,0
|
|
20240228,162300,92364720,3165,3165,3165,3165,0
|
|
20240228,162200,92364720,3165,3165,3165,3165,0
|
|
20240228,162100,92364720,3165,3165,3165,3165,0
|
|
20240228,162000,92364720,3165,3165,3165,3165,0
|
|
20240228,161900,92364720,3165,3165,3165,3165,0
|
|
20240228,161800,92364720,3165,3165,3165,3165,0
|
|
20240228,161700,92364720,3165,3165,3165,3165,0
|
|
20240228,161600,92364720,3165,3165,3165,3165,0
|
|
20240228,161500,92364720,3165,3165,3165,3165,0
|
|
20240228,161400,92364720,3165,3165,3165,3165,0
|
|
20240228,161300,92364720,3165,3165,3165,3165,0
|
|
20240228,161200,92364720,3165,3165,3165,3165,0
|
|
20240228,161100,92364720,3165,3165,3165,3165,0
|
|
20240228,161000,92364720,3165,3165,3165,3165,0
|
|
20240228,160900,92364720,3165,3165,3165,3165,0
|
|
20240228,160800,92364720,3165,3165,3165,3165,0
|
|
20240228,160700,92364720,3165,3165,3165,3165,0
|
|
20240228,160600,92364720,3165,3165,3165,3165,0
|
|
20240228,160500,92364720,3165,3165,3165,3165,0
|
|
20240228,160400,92364720,3165,3165,3165,3165,0
|
|
20240228,160300,92364720,3165,3165,3165,3165,0
|
|
20240228,160200,92364720,3165,3165,3165,3165,0
|
|
20240228,160100,92364720,3165,3165,3165,3165,0
|
|
20240228,160000,92364720,3165,3165,3165,3165,0
|
|
20240228,155900,92364720,3165,3165,3165,3165,756
|
|
20240228,155800,92364720,3165,3165,3165,3165,0
|
|
20240228,155700,92364720,3165,3165,3165,3165,0
|
|
20240228,155600,92364720,3165,3165,3165,3165,0
|
|
20240228,155500,92364720,3165,3165,3165,3165,0
|
|
20240228,155400,92364720,3165,3165,3165,3165,0
|
|
20240228,155300,92364720,3165,3165,3165,3165,0
|
|
20240228,155200,92364720,3165,3165,3165,3165,0
|
|
20240228,155100,92364720,3165,3165,3165,3165,0
|
|
20240228,155000,92364720,3165,3165,3165,3165,0
|
|
20240228,154900,92364720,3165,3165,3165,3165,0
|
|
20240228,154800,92364720,3165,3165,3165,3165,0
|
|
20240228,154700,92364720,3165,3165,3165,3165,0
|
|
20240228,154600,92364720,3165,3165,3165,3165,0
|
|
20240228,154500,92364720,3165,3165,3165,3165,0
|
|
20240228,154400,92364720,3165,3165,3165,3165,0
|
|
20240228,154300,92364720,3165,3165,3165,3165,0
|
|
20240228,154200,92364720,3165,3165,3165,3165,0
|
|
20240228,154100,92364720,3165,3165,3165,3165,0
|
|
20240228,154000,92364720,3165,3165,3165,3165,0
|
|
20240228,153900,92364720,3165,3165,3165,3165,0
|
|
20240228,153800,92364720,3165,3165,3165,3165,0
|
|
20240228,153700,92364720,3165,3165,3165,3165,0
|
|
20240228,153600,92364720,3165,3165,3165,3165,0
|
|
20240228,153500,92364720,3165,3165,3165,3165,0
|
|
20240228,153400,92364720,3165,3165,3165,3165,0
|
|
20240228,153300,92364720,3165,3165,3165,3165,0
|
|
20240228,153200,92364720,3165,3165,3165,3165,0
|
|
20240228,153100,92364720,3165,3165,3165,3165,0
|
|
20240228,153000,92364720,3165,3165,3165,3165,756
|
|
20240228,152900,89971980,3165,3165,3165,3165,0
|
|
20240228,152800,89971980,3165,3165,3165,3165,0
|
|
20240228,152700,89971980,3165,3165,3165,3165,0
|
|
20240228,152600,89971980,3165,3165,3165,3165,0
|
|
20240228,152500,89971980,3165,3165,3165,3165,0
|
|
20240228,152400,89971980,3165,3165,3165,3165,0
|
|
20240228,152300,89971980,3165,3165,3165,3165,0
|
|
20240228,152200,89971980,3165,3165,3165,3165,0
|
|
20240228,152100,89971980,3165,3165,3165,3165,0
|
|
20240228,152000,89971980,3165,3165,3165,3165,0
|
|
20240228,151900,89971980,3165,3165,3165,3165,238
|
|
20240228,151800,89218710,3165,3165,3165,3165,184
|
|
20240228,151700,88636350,3165,3165,3165,3165,0
|
|
20240228,151600,88636350,3165,3165,3165,3165,0
|
|
20240228,151500,88636350,3165,3165,3165,3165,0
|
|
20240228,151400,88636350,3165,3165,3165,3165,359
|
|
20240228,151300,87500115,3165,3165,3165,3165,0
|
|
20240228,151200,87500115,3165,3165,3165,3165,0
|
|
20240228,151100,87500115,3165,3165,3165,3165,3
|
|
20240228,151000,87490620,3165,3165,3165,3165,0
|
|
20240228,150900,87490620,3165,3165,3165,3165,0
|
|
20240228,150800,87490620,3165,3165,3165,3165,0
|
|
20240228,150700,87490620,3165,3165,3165,3165,0
|
|
20240228,150600,87490620,3165,3165,3165,3165,100
|
|
20240228,150500,87174120,3160,3165,3165,3160,1200
|
|
20240228,150400,83381620,3160,3160,3160,3160,740
|
|
20240228,150300,81043220,3160,3160,3160,3160,0
|
|
20240228,150200,81043220,3160,3160,3160,3160,4
|
|
20240228,150100,81030580,3165,3165,3165,3165,1005
|
|
20240228,150000,77849755,3165,3165,3165,3165,0
|
|
20240228,145900,77849755,3165,3165,3165,3165,0
|
|
20240228,145800,77849755,3165,3165,3165,3165,0
|
|
20240228,145700,77849755,3165,3165,3165,3165,1
|
|
20240228,145600,77846590,3165,3165,3165,3165,0
|
|
20240228,145500,77846590,3165,3165,3165,3165,3
|
|
20240228,145400,77837095,3165,3165,3165,3165,1
|
|
20240228,145300,77833930,3170,3170,3170,3170,10
|
|
20240228,145200,77802230,3170,3170,3170,3170,20
|
|
20240228,145100,77738830,3175,3175,3175,3175,0
|
|
20240228,145000,77738830,3175,3175,3175,3175,0
|
|
20240228,144900,77738830,3175,3175,3175,3175,0
|
|
20240228,144800,77738830,3175,3175,3175,3175,0
|
|
20240228,144700,77738830,3175,3175,3175,3175,1
|
|
20240228,144600,77735655,3160,3160,3160,3160,50
|
|
20240228,144500,77577655,3160,3160,3160,3160,0
|
|
20240228,144400,77577655,3160,3160,3160,3160,0
|
|
20240228,144300,77577655,3160,3160,3160,3160,0
|
|
20240228,144200,77577655,3160,3160,3160,3160,0
|
|
20240228,144100,77577655,3160,3160,3160,3160,0
|
|
20240228,144000,77577655,3160,3160,3160,3160,985
|
|
20240228,143900,74465055,3150,3150,3150,3150,3
|
|
20240228,143800,74455605,3150,3155,3155,3150,1655
|
|
20240228,143700,69242060,3155,3155,3155,3155,3
|
|
20240228,143600,69232595,3155,3155,3155,3155,39
|
|
20240228,143500,69109550,3160,3160,3160,3160,0
|
|
20240228,143400,69109550,3160,3160,3160,3160,0
|
|
20240228,143300,69109550,3160,3160,3160,3160,0
|
|
20240228,143200,69109550,3160,3160,3160,3160,0
|
|
20240228,143100,69109550,3160,3160,3160,3160,1
|
|
20240228,143000,69106390,3160,3160,3160,3160,0
|
|
20240228,142900,69106390,3160,3160,3160,3160,0
|
|
20240228,142800,69106390,3160,3160,3160,3160,3
|
|
20240228,142700,69096910,3165,3165,3165,3165,0
|
|
20240228,142600,69096910,3165,3165,3165,3165,0
|
|
20240228,142500,69096910,3165,3165,3165,3165,2
|
|
20240228,142400,69090580,3165,3165,3165,3165,0
|
|
20240228,142300,69090580,3165,3165,3165,3165,0
|
|
20240228,142200,69090580,3165,3165,3165,3165,294
|
|
20240228,142100,68160070,3165,3165,3165,3165,31
|
|
20240228,142000,68061955,3165,3165,3165,3165,848
|
|
20240228,141900,65378035,3165,3165,3165,3165,0
|
|
20240228,141800,65378035,3165,3165,3165,3165,1
|
|
20240228,141700,65374870,3160,3160,3160,3160,0
|
|
20240228,141600,65374870,3160,3160,3160,3160,0
|
|
20240228,141500,65374870,3160,3160,3160,3160,0
|
|
20240228,141400,65374870,3160,3160,3160,3160,0
|
|
20240228,141300,65374870,3160,3160,3160,3160,0
|
|
20240228,141200,65374870,3160,3160,3160,3160,0
|
|
20240228,141100,65374870,3160,3160,3160,3160,0
|
|
20240228,141000,65374870,3160,3160,3160,3160,0
|
|
20240228,140900,65374870,3160,3165,3165,3160,1010
|
|
20240228,140800,62178265,3165,3165,3165,3165,0
|
|
20240228,140700,62178265,3165,3165,3165,3165,7
|
|
20240228,140600,62156110,3165,3170,3170,3165,58
|
|
20240228,140500,61972260,3170,3170,3175,3170,98
|
|
20240228,140400,61661130,3170,3175,3175,3170,93
|
|
20240228,140300,61365870,3175,3170,3175,3170,3
|
|
20240228,140200,61356355,3170,3170,3170,3170,0
|
|
20240228,140100,61356355,3170,3175,3175,3170,11
|
|
20240228,140000,61321435,3170,3170,3170,3170,2
|
|
20240228,135900,61315095,3170,3170,3170,3170,0
|
|
20240228,135800,61315095,3170,3170,3170,3170,0
|
|
20240228,135700,61315095,3170,3170,3170,3170,2
|
|
20240228,135600,61308755,3175,3175,3175,3175,1
|
|
20240228,135500,61305580,3170,3170,3170,3170,2
|
|
20240228,135400,61299240,3175,3170,3175,3170,17
|
|
20240228,135300,61245345,3170,3170,3170,3170,1
|
|
20240228,135200,61242175,3170,3170,3170,3170,0
|
|
20240228,135100,61242175,3170,3165,3170,3165,10
|
|
20240228,135000,61210510,3150,3150,3150,3150,0
|
|
20240228,134900,61210510,3150,3150,3150,3150,0
|
|
20240228,134800,61210510,3150,3150,3150,3150,0
|
|
20240228,134700,61210510,3150,3150,3150,3150,0
|
|
20240228,134600,61210510,3150,3150,3150,3150,0
|
|
20240228,134500,61210510,3150,3150,3150,3150,208
|
|
20240228,134400,60555310,3150,3150,3150,3150,0
|
|
20240228,134300,60555310,3150,3150,3150,3150,9
|
|
20240228,134200,60526960,3150,3150,3150,3150,44
|
|
20240228,134100,60388360,3150,3150,3150,3150,65
|
|
20240228,134000,60183610,3150,3150,3150,3150,274
|
|
20240228,133900,59320510,3150,3160,3160,3150,30
|
|
20240228,133800,59225960,3160,3160,3160,3160,1
|
|
20240228,133700,59222800,3160,3160,3160,3160,0
|
|
20240228,133600,59222800,3160,3160,3160,3160,0
|
|
20240228,133500,59222800,3160,3160,3160,3160,7
|
|
20240228,133400,59200680,3165,3165,3165,3165,0
|
|
20240228,133300,59200680,3165,3165,3165,3165,0
|
|
20240228,133200,59200680,3165,3165,3165,3165,0
|
|
20240228,133100,59200680,3165,3165,3165,3165,3
|
|
20240228,133000,59191185,3165,3165,3165,3165,0
|
|
20240228,132900,59191185,3165,3165,3165,3165,0
|
|
20240228,132800,59191185,3165,3165,3165,3165,0
|
|
20240228,132700,59191185,3165,3165,3165,3165,0
|
|
20240228,132600,59191185,3165,3165,3165,3165,0
|
|
20240228,132500,59191185,3165,3160,3165,3160,26
|
|
20240228,132400,59109005,3165,3165,3165,3165,0
|
|
20240228,132300,59109005,3165,3165,3165,3165,0
|
|
20240228,132200,59109005,3165,3165,3165,3165,0
|
|
20240228,132100,59109005,3165,3165,3165,3165,0
|
|
20240228,132000,59109005,3165,3165,3165,3165,0
|
|
20240228,131900,59109005,3165,3165,3165,3165,0
|
|
20240228,131800,59109005,3165,3165,3165,3165,0
|
|
20240228,131700,59109005,3165,3165,3165,3165,0
|
|
20240228,131600,59109005,3165,3165,3165,3165,20
|
|
20240228,131500,59045705,3165,3165,3165,3165,1
|
|
20240228,131400,59042540,3145,3145,3145,3145,53
|
|
20240228,131300,58875855,3150,3160,3160,3150,475
|
|
20240228,131200,57378900,3160,3165,3165,3160,3
|
|
20240228,131100,57369410,3170,3170,3170,3170,0
|
|
20240228,131000,57369410,3170,3170,3170,3170,0
|
|
20240228,130900,57369410,3170,3170,3170,3170,2
|
|
20240228,130800,57363070,3175,3175,3175,3175,0
|
|
20240228,130700,57363070,3175,3175,3175,3175,0
|
|
20240228,130600,57363070,3175,3175,3175,3175,0
|
|
20240228,130500,57363070,3175,3175,3175,3175,0
|
|
20240228,130400,57363070,3175,3175,3175,3175,0
|
|
20240228,130300,57363070,3175,3175,3175,3175,0
|
|
20240228,130200,57363070,3175,3175,3175,3175,0
|
|
20240228,130100,57363070,3175,3175,3175,3175,0
|
|
20240228,130000,57363070,3175,3175,3175,3175,0
|
|
20240228,125900,57363070,3175,3175,3175,3175,2
|
|
20240228,125800,57356720,3185,3185,3185,3185,0
|
|
20240228,125700,57356720,3185,3185,3185,3185,0
|
|
20240228,125600,57356720,3185,3185,3185,3185,0
|
|
20240228,125500,57356720,3185,3185,3185,3185,0
|
|
20240228,125400,57356720,3185,3180,3185,3180,32
|
|
20240228,125300,57254850,3180,3180,3180,3180,1
|
|
20240228,125200,57251670,3180,3180,3180,3180,316
|
|
20240228,125100,56246790,3180,3180,3180,3180,0
|
|
20240228,125000,56246790,3180,3180,3180,3180,0
|
|
20240228,124900,56246790,3180,3180,3180,3180,0
|
|
20240228,124800,56246790,3180,3180,3180,3180,0
|
|
20240228,124700,56246790,3180,3180,3180,3180,0
|
|
20240228,124600,56246790,3180,3180,3180,3180,0
|
|
20240228,124500,56246790,3180,3180,3180,3180,0
|
|
20240228,124400,56246790,3180,3175,3180,3175,3
|
|
20240228,124300,56237260,3165,3165,3165,3165,2
|
|
20240228,124200,56230930,3165,3165,3165,3165,0
|
|
20240228,124100,56230930,3165,3165,3165,3165,20
|
|
20240228,124000,56167630,3165,3165,3165,3165,78
|
|
20240228,123900,55920760,3165,3170,3170,3165,601
|
|
20240228,123800,54018565,3175,3180,3180,3175,31
|
|
20240228,123700,53919990,3180,3180,3180,3180,0
|
|
20240228,123600,53919990,3180,3180,3180,3180,0
|
|
20240228,123500,53919990,3180,3180,3180,3180,0
|
|
20240228,123400,53919990,3180,3180,3180,3180,0
|
|
20240228,123300,53919990,3180,3180,3180,3180,0
|
|
20240228,123200,53919990,3180,3180,3180,3180,1
|
|
20240228,123100,53916810,3165,3165,3165,3165,0
|
|
20240228,123000,53916810,3165,3150,3165,3150,537
|
|
20240228,122900,52224705,3150,3150,3150,3150,10
|
|
20240228,122800,52193205,3190,3170,3190,3170,500
|
|
20240228,122700,50598715,3190,3160,3190,3145,436
|
|
20240228,122600,49213590,3165,3165,3165,3165,0
|
|
20240228,122500,49213590,3165,3165,3165,3165,0
|
|
20240228,122400,49213590,3165,3165,3165,3165,0
|
|
20240228,122300,49213590,3165,3165,3165,3165,0
|
|
20240228,122200,49213590,3165,3165,3165,3165,0
|
|
20240228,122100,49213590,3165,3165,3165,3165,0
|
|
20240228,122000,49213590,3165,3150,3165,3150,55
|
|
20240228,121900,49040235,3150,3150,3150,3150,852
|
|
20240228,121800,46356435,3150,3150,3150,3150,339
|
|
20240228,121700,45288585,3155,3155,3155,3155,0
|
|
20240228,121600,45288585,3155,3155,3155,3155,0
|
|
20240228,121500,45288585,3155,3155,3155,3155,0
|
|
20240228,121400,45288585,3155,3155,3155,3155,800
|
|
20240228,121300,42764585,3150,3150,3150,3150,0
|
|
20240228,121200,42764585,3150,3150,3150,3150,0
|
|
20240228,121100,42764585,3150,3175,3175,3150,779
|
|
20240228,121000,40306740,3180,3180,3180,3180,0
|
|
20240228,120900,40306740,3180,3180,3180,3180,0
|
|
20240228,120800,40306740,3180,3180,3180,3180,0
|
|
20240228,120700,40306740,3180,3180,3180,3180,1
|
|
20240228,120600,40303560,3190,3190,3190,3190,0
|
|
20240228,120500,40303560,3190,3190,3190,3190,0
|
|
20240228,120400,40303560,3190,3190,3190,3190,0
|
|
20240228,120300,40303560,3190,3190,3190,3190,0
|
|
20240228,120200,40303560,3190,3190,3190,3190,0
|
|
20240228,120100,40303560,3190,3185,3190,3185,10
|
|
20240228,120000,40271675,3190,3190,3190,3190,0
|
|
20240228,115900,40271675,3190,3190,3190,3190,0
|
|
20240228,115800,40271675,3190,3190,3190,3190,0
|
|
20240228,115700,40271675,3190,3190,3190,3190,0
|
|
20240228,115600,40271675,3190,3190,3190,3190,0
|
|
20240228,115500,40271675,3190,3190,3190,3190,0
|
|
20240228,115400,40271675,3190,3190,3190,3190,85
|
|
20240228,115300,40000525,3190,3190,3190,3190,0
|
|
20240228,115200,40000525,3190,3190,3190,3190,0
|
|
20240228,115100,40000525,3190,3190,3190,3190,0
|
|
20240228,115000,40000525,3190,3190,3190,3190,0
|
|
20240228,114900,40000525,3190,3190,3190,3190,0
|
|
20240228,114800,40000525,3190,3190,3190,3190,8
|
|
20240228,114700,39975005,3190,3190,3190,3190,0
|
|
20240228,114600,39975005,3190,3190,3190,3190,0
|
|
20240228,114500,39975005,3190,3190,3190,3190,4
|
|
20240228,114400,39962245,3190,3190,3190,3190,4
|
|
20240228,114300,39949485,3195,3195,3195,3195,26
|
|
20240228,114200,39866415,3195,3195,3195,3195,0
|
|
20240228,114100,39866415,3195,3195,3195,3195,0
|
|
20240228,114000,39866415,3195,3195,3195,3195,0
|
|
20240228,113900,39866415,3195,3195,3195,3195,30
|
|
20240228,113800,39770565,3195,3195,3195,3195,0
|
|
20240228,113700,39770565,3195,3195,3195,3195,0
|
|
20240228,113600,39770565,3195,3195,3195,3195,0
|
|
20240228,113500,39770565,3195,3190,3195,3190,24
|
|
20240228,113400,39693900,3180,3180,3180,3180,0
|
|
20240228,113300,39693900,3180,3180,3180,3180,0
|
|
20240228,113200,39693900,3180,3180,3180,3180,0
|
|
20240228,113100,39693900,3180,3180,3180,3180,0
|
|
20240228,113000,39693900,3180,3180,3180,3180,0
|
|
20240228,112900,39693900,3180,3180,3180,3180,0
|
|
20240228,112800,39693900,3180,3180,3180,3180,0
|
|
20240228,112700,39693900,3180,3180,3180,3180,0
|
|
20240228,112600,39693900,3180,3180,3180,3180,0
|
|
20240228,112500,39693900,3180,3180,3180,3180,0
|
|
20240228,112400,39693900,3180,3180,3180,3180,93
|
|
20240228,112300,39398160,3180,3180,3180,3180,1
|
|
20240228,112200,39394980,3160,3160,3160,3160,0
|
|
20240228,112100,39394980,3160,3160,3160,3160,0
|
|
20240228,112000,39394980,3160,3160,3160,3160,0
|
|
20240228,111900,39394980,3160,3180,3180,3160,37
|
|
20240228,111800,39277520,3170,3170,3170,3170,473
|
|
20240228,111700,37778110,3170,3170,3170,3170,2
|
|
20240228,111600,37771770,3170,3170,3170,3170,1
|
|
20240228,111500,37768600,3160,3160,3160,3160,7
|
|
20240228,111400,37746480,3170,3170,3170,3170,0
|
|
20240228,111300,37746480,3170,3170,3170,3170,0
|
|
20240228,111200,37746480,3170,3170,3170,3170,0
|
|
20240228,111100,37746480,3170,3170,3170,3170,0
|
|
20240228,111000,37746480,3170,3170,3170,3170,0
|
|
20240228,110900,37746480,3170,3170,3170,3170,0
|
|
20240228,110800,37746480,3170,3165,3170,3165,2
|
|
20240228,110700,37740145,3165,3165,3165,3165,0
|
|
20240228,110600,37740145,3165,3160,3165,3160,17
|
|
20240228,110500,37686375,3165,3165,3165,3165,74
|
|
20240228,110400,37452165,3165,3165,3165,3165,120
|
|
20240228,110300,37072365,3165,3165,3165,3165,0
|
|
20240228,110200,37072365,3165,3165,3165,3165,0
|
|
20240228,110100,37072365,3165,3165,3165,3165,10
|
|
20240228,110000,37040715,3170,3170,3170,3170,0
|
|
20240228,105900,37040715,3170,3170,3170,3170,0
|
|
20240228,105800,37040715,3170,3170,3170,3170,4
|
|
20240228,105700,37028035,3170,3170,3170,3170,0
|
|
20240228,105600,37028035,3170,3170,3170,3170,0
|
|
20240228,105500,37028035,3170,3170,3170,3170,0
|
|
20240228,105400,37028035,3170,3170,3170,3170,0
|
|
20240228,105300,37028035,3170,3170,3170,3170,0
|
|
20240228,105200,37028035,3170,3170,3170,3170,0
|
|
20240228,105100,37028035,3170,3170,3170,3170,1
|
|
20240228,105000,37024865,3165,3165,3165,3165,0
|
|
20240228,104900,37024865,3165,3165,3165,3165,1
|
|
20240228,104800,37021700,3170,3170,3170,3170,8
|
|
20240228,104700,36996340,3170,3170,3170,3170,0
|
|
20240228,104600,36996340,3170,3170,3170,3170,0
|
|
20240228,104500,36996340,3170,3170,3170,3170,0
|
|
20240228,104400,36996340,3170,3170,3170,3170,4
|
|
20240228,104300,36983660,3165,3165,3165,3165,1
|
|
20240228,104200,36980495,3165,3165,3165,3165,0
|
|
20240228,104100,36980495,3165,3165,3165,3165,0
|
|
20240228,104000,36980495,3165,3165,3165,3165,0
|
|
20240228,103900,36980495,3165,3165,3165,3165,0
|
|
20240228,103800,36980495,3165,3165,3165,3165,0
|
|
20240228,103700,36980495,3165,3165,3165,3165,0
|
|
20240228,103600,36980495,3165,3165,3165,3165,0
|
|
20240228,103500,36980495,3165,3165,3165,3165,0
|
|
20240228,103400,36980495,3165,3165,3165,3165,0
|
|
20240228,103300,36980495,3165,3165,3165,3165,0
|
|
20240228,103200,36980495,3165,3165,3165,3165,0
|
|
20240228,103100,36980495,3165,3165,3165,3165,0
|
|
20240228,103000,36980495,3165,3165,3165,3165,0
|
|
20240228,102900,36980495,3165,3165,3165,3165,0
|
|
20240228,102800,36980495,3165,3165,3165,3165,0
|
|
20240228,102700,36980495,3165,3165,3165,3165,0
|
|
20240228,102600,36980495,3165,3165,3165,3165,0
|
|
20240228,102500,36980495,3165,3170,3170,3165,22
|
|
20240228,102400,36910860,3175,3170,3175,3170,2
|
|
20240228,102300,36904515,3150,3150,3150,3150,1250
|
|
20240228,102200,32967015,3150,3150,3150,3150,0
|
|
20240228,102100,32967015,3150,3170,3170,3150,569
|
|
20240228,102000,31171290,3175,3175,3175,3175,1
|
|
20240228,101900,31168115,3175,3175,3175,3175,0
|
|
20240228,101800,31168115,3175,3175,3175,3175,15
|
|
20240228,101700,31120490,3175,3175,3175,3175,0
|
|
20240228,101600,31120490,3175,3175,3175,3175,0
|
|
20240228,101500,31120490,3175,3175,3175,3175,0
|
|
20240228,101400,31120490,3175,3175,3175,3175,0
|
|
20240228,101300,31120490,3175,3175,3175,3175,0
|
|
20240228,101200,31120490,3175,3175,3175,3175,0
|
|
20240228,101100,31120490,3175,3175,3175,3175,0
|
|
20240228,101000,31120490,3175,3175,3175,3175,0
|
|
20240228,100900,31120490,3175,3175,3175,3175,1
|
|
20240228,100800,31117315,3155,3155,3155,3155,0
|
|
20240228,100700,31117315,3155,3155,3155,3155,0
|
|
20240228,100600,31117315,3155,3155,3155,3155,100
|
|
20240228,100500,30801815,3155,3155,3155,3155,15
|
|
20240228,100400,30754490,3155,3155,3155,3155,155
|
|
20240228,100300,30265465,3160,3160,3160,3160,553
|
|
20240228,100200,28517985,3160,3160,3160,3160,0
|
|
20240228,100100,28517985,3160,3170,3170,3160,137
|
|
20240228,100000,28084565,3170,3170,3170,3170,0
|
|
20240228,095900,28084565,3170,3170,3170,3170,0
|
|
20240228,095800,28084565,3170,3170,3170,3170,0
|
|
20240228,095700,28084565,3170,3170,3170,3170,4
|
|
20240228,095600,28071885,3170,3170,3170,3170,0
|
|
20240228,095500,28071885,3170,3170,3170,3170,0
|
|
20240228,095400,28071885,3170,3170,3170,3170,2
|
|
20240228,095300,28065545,3180,3180,3180,3180,0
|
|
20240228,095200,28065545,3180,3180,3180,3180,0
|
|
20240228,095100,28065545,3180,3180,3180,3180,0
|
|
20240228,095000,28065545,3180,3180,3180,3180,0
|
|
20240228,094900,28065545,3180,3180,3180,3180,0
|
|
20240228,094800,28065545,3180,3180,3180,3180,0
|
|
20240228,094700,28065545,3180,3180,3180,3180,0
|
|
20240228,094600,28065545,3180,3180,3180,3180,2
|
|
20240228,094500,28059185,3180,3180,3180,3180,1
|
|
20240228,094400,28056005,3155,3155,3155,3155,0
|
|
20240228,094300,28056005,3155,3155,3155,3155,3
|
|
20240228,094200,28046540,3180,3180,3180,3180,0
|
|
20240228,094100,28046540,3180,3180,3180,3180,13
|
|
20240228,094000,28005200,3150,3160,3160,3150,2644
|
|
20240228,093900,19666900,3180,3180,3180,3180,2
|
|
20240228,093800,19660540,3155,3155,3155,3155,0
|
|
20240228,093700,19660540,3155,3160,3160,3155,89
|
|
20240228,093600,19379740,3150,3150,3150,3150,0
|
|
20240228,093500,19379740,3150,3150,3150,3150,0
|
|
20240228,093400,19379740,3150,3150,3150,3150,118
|
|
20240228,093300,19008040,3185,3190,3190,3150,1011
|
|
20240228,093200,15795080,3190,3190,3190,3190,0
|
|
20240228,093100,15795080,3190,3190,3190,3190,0
|
|
20240228,093000,15795080,3190,3190,3190,3190,1
|
|
20240228,092900,15791890,3195,3195,3195,3195,0
|
|
20240228,092800,15791890,3195,3195,3195,3195,0
|
|
20240228,092700,15791890,3195,3195,3195,3195,0
|
|
20240228,092600,15791890,3195,3195,3195,3195,0
|
|
20240228,092500,15791890,3195,3195,3195,3195,0
|
|
20240228,092400,15791890,3195,3195,3195,3195,1
|
|
20240228,092300,15788695,3180,3180,3180,3180,40
|
|
20240228,092200,15661495,3180,3180,3180,3180,0
|
|
20240228,092100,15661495,3180,3180,3180,3180,60
|
|
20240228,092000,15470695,3200,3200,3200,3200,50
|
|
20240228,091900,15310695,3200,3200,3200,3200,11
|
|
20240228,091800,15275495,3180,3200,3200,3180,448
|
|
20240228,091700,13847285,3195,3195,3195,3195,0
|
|
20240228,091600,13847285,3195,3205,3205,3195,1586
|
|
20240228,091500,8774735,3205,3230,3230,3205,13
|
|
20240228,091400,8732995,3245,3245,3245,3245,0
|
|
20240228,091300,8732995,3245,3245,3245,3245,0
|
|
20240228,091200,8732995,3245,3245,3245,3245,0
|
|
20240228,091100,8732995,3245,3245,3245,3245,0
|
|
20240228,091000,8732995,3245,3200,3245,3200,812
|
|
20240228,090900,6122210,3205,3210,3210,3205,17
|
|
20240228,090800,6067700,3200,3200,3200,3200,20
|
|
20240228,090700,6003700,3200,3200,3200,3200,10
|
|
20240228,090600,5971700,3200,3200,3200,3200,1
|
|
20240228,090500,5968500,3200,3200,3200,3200,0
|
|
20240228,090400,5968500,3200,3200,3200,3200,2
|
|
20240228,090300,5962100,3250,3185,3250,3180,1198
|
|
20240228,090200,2127555,3185,3185,3185,3185,3
|
|
20240228,090100,2118000,3185,3190,3190,3180,392
|
|
20240228,090000,869735,3195,3210,3210,3195,271
|