722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205900,299160805,3100,3100,3100,3100,1799
|
|
20240229,205800,299160805,3100,3100,3100,3100,0
|
|
20240229,205700,299160805,3100,3100,3100,3100,0
|
|
20240229,205600,299160805,3100,3100,3100,3100,0
|
|
20240229,205500,299160805,3100,3100,3100,3100,0
|
|
20240229,205400,299160805,3100,3100,3100,3100,0
|
|
20240229,205300,299160805,3100,3100,3100,3100,0
|
|
20240229,205200,299160805,3100,3100,3100,3100,0
|
|
20240229,205100,299160805,3100,3100,3100,3100,0
|
|
20240229,205000,299160805,3100,3100,3100,3100,0
|
|
20240229,204900,299160805,3100,3100,3100,3100,0
|
|
20240229,204800,299160805,3100,3100,3100,3100,0
|
|
20240229,204700,299160805,3100,3100,3100,3100,0
|
|
20240229,204600,299160805,3100,3100,3100,3100,0
|
|
20240229,204500,299160805,3100,3100,3100,3100,0
|
|
20240229,204400,299160805,3100,3100,3100,3100,0
|
|
20240229,204300,299160805,3100,3100,3100,3100,0
|
|
20240229,204200,299160805,3100,3100,3100,3100,0
|
|
20240229,204100,299160805,3100,3100,3100,3100,0
|
|
20240229,204000,299160805,3100,3100,3100,3100,0
|
|
20240229,203900,299160805,3100,3100,3100,3100,0
|
|
20240229,203800,299160805,3100,3100,3100,3100,0
|
|
20240229,203700,299160805,3100,3100,3100,3100,0
|
|
20240229,203600,299160805,3100,3100,3100,3100,0
|
|
20240229,203500,299160805,3100,3100,3100,3100,0
|
|
20240229,203400,299160805,3100,3100,3100,3100,0
|
|
20240229,203300,299160805,3100,3100,3100,3100,0
|
|
20240229,203200,299160805,3100,3100,3100,3100,0
|
|
20240229,203100,299160805,3100,3100,3100,3100,0
|
|
20240229,203000,299160805,3100,3100,3100,3100,0
|
|
20240229,202900,299160805,3100,3100,3100,3100,1799
|
|
20240229,202800,299160805,3100,3100,3100,3100,0
|
|
20240229,202700,299160805,3100,3100,3100,3100,0
|
|
20240229,202600,299160805,3100,3100,3100,3100,0
|
|
20240229,202500,299160805,3100,3100,3100,3100,0
|
|
20240229,202400,299160805,3100,3100,3100,3100,0
|
|
20240229,202300,299160805,3100,3100,3100,3100,0
|
|
20240229,202200,299160805,3100,3100,3100,3100,0
|
|
20240229,202100,299160805,3100,3100,3100,3100,0
|
|
20240229,202000,299160805,3100,3100,3100,3100,0
|
|
20240229,201900,299160805,3100,3100,3100,3100,0
|
|
20240229,201800,299160805,3100,3100,3100,3100,0
|
|
20240229,201700,299160805,3100,3100,3100,3100,0
|
|
20240229,201600,299160805,3100,3100,3100,3100,0
|
|
20240229,201500,299160805,3100,3100,3100,3100,0
|
|
20240229,201400,299160805,3100,3100,3100,3100,0
|
|
20240229,201300,299160805,3100,3100,3100,3100,0
|
|
20240229,201200,299160805,3100,3100,3100,3100,0
|
|
20240229,201100,299160805,3100,3100,3100,3100,0
|
|
20240229,201000,299160805,3100,3100,3100,3100,0
|
|
20240229,200900,299160805,3100,3100,3100,3100,0
|
|
20240229,200800,299160805,3100,3100,3100,3100,0
|
|
20240229,200700,299160805,3100,3100,3100,3100,0
|
|
20240229,200600,299160805,3100,3100,3100,3100,0
|
|
20240229,200500,299160805,3100,3100,3100,3100,0
|
|
20240229,200400,299160805,3100,3100,3100,3100,0
|
|
20240229,200300,299160805,3100,3100,3100,3100,0
|
|
20240229,200200,299160805,3100,3100,3100,3100,0
|
|
20240229,200100,299160805,3100,3100,3100,3100,0
|
|
20240229,200000,299160805,3100,3100,3100,3100,0
|
|
20240229,195900,299160805,3100,3100,3100,3100,1799
|
|
20240229,195800,299160805,3100,3100,3100,3100,0
|
|
20240229,195700,299160805,3100,3100,3100,3100,0
|
|
20240229,195600,299160805,3100,3100,3100,3100,0
|
|
20240229,195500,299160805,3100,3100,3100,3100,0
|
|
20240229,195400,299160805,3100,3100,3100,3100,0
|
|
20240229,195300,299160805,3100,3100,3100,3100,0
|
|
20240229,195200,299160805,3100,3100,3100,3100,0
|
|
20240229,195100,299160805,3100,3100,3100,3100,0
|
|
20240229,195000,299160805,3100,3100,3100,3100,0
|
|
20240229,194900,299160805,3100,3100,3100,3100,0
|
|
20240229,194800,299160805,3100,3100,3100,3100,0
|
|
20240229,194700,299160805,3100,3100,3100,3100,0
|
|
20240229,194600,299160805,3100,3100,3100,3100,0
|
|
20240229,194500,299160805,3100,3100,3100,3100,0
|
|
20240229,194400,299160805,3100,3100,3100,3100,0
|
|
20240229,194300,299160805,3100,3100,3100,3100,0
|
|
20240229,194200,299160805,3100,3100,3100,3100,0
|
|
20240229,194100,299160805,3100,3100,3100,3100,0
|
|
20240229,194000,299160805,3100,3100,3100,3100,0
|
|
20240229,193900,299160805,3100,3100,3100,3100,0
|
|
20240229,193800,299160805,3100,3100,3100,3100,0
|
|
20240229,193700,299160805,3100,3100,3100,3100,0
|
|
20240229,193600,299160805,3100,3100,3100,3100,0
|
|
20240229,193500,299160805,3100,3100,3100,3100,0
|
|
20240229,193400,299160805,3100,3100,3100,3100,0
|
|
20240229,193300,299160805,3100,3100,3100,3100,0
|
|
20240229,193200,299160805,3100,3100,3100,3100,0
|
|
20240229,193100,299160805,3100,3100,3100,3100,0
|
|
20240229,193000,299160805,3100,3100,3100,3100,0
|
|
20240229,192900,299160805,3100,3100,3100,3100,1799
|
|
20240229,192800,299160805,3100,3100,3100,3100,0
|
|
20240229,192700,299160805,3100,3100,3100,3100,0
|
|
20240229,192600,299160805,3100,3100,3100,3100,0
|
|
20240229,192500,299160805,3100,3100,3100,3100,0
|
|
20240229,192400,299160805,3100,3100,3100,3100,0
|
|
20240229,192300,299160805,3100,3100,3100,3100,0
|
|
20240229,192200,299160805,3100,3100,3100,3100,0
|
|
20240229,192100,299160805,3100,3100,3100,3100,0
|
|
20240229,192000,299160805,3100,3100,3100,3100,0
|
|
20240229,191900,299160805,3100,3100,3100,3100,0
|
|
20240229,191800,299160805,3100,3100,3100,3100,0
|
|
20240229,191700,299160805,3100,3100,3100,3100,0
|
|
20240229,191600,299160805,3100,3100,3100,3100,0
|
|
20240229,191500,299160805,3100,3100,3100,3100,0
|
|
20240229,191400,299160805,3100,3100,3100,3100,0
|
|
20240229,191300,299160805,3100,3100,3100,3100,0
|
|
20240229,191200,299160805,3100,3100,3100,3100,0
|
|
20240229,191100,299160805,3100,3100,3100,3100,0
|
|
20240229,191000,299160805,3100,3100,3100,3100,0
|
|
20240229,190900,299160805,3100,3100,3100,3100,0
|
|
20240229,190800,299160805,3100,3100,3100,3100,0
|
|
20240229,190700,299160805,3100,3100,3100,3100,0
|
|
20240229,190600,299160805,3100,3100,3100,3100,0
|
|
20240229,190500,299160805,3100,3100,3100,3100,0
|
|
20240229,190400,299160805,3100,3100,3100,3100,0
|
|
20240229,190300,299160805,3100,3100,3100,3100,0
|
|
20240229,190200,299160805,3100,3100,3100,3100,0
|
|
20240229,190100,299160805,3100,3100,3100,3100,0
|
|
20240229,190000,299160805,3100,3100,3100,3100,0
|
|
20240229,185900,299160805,3100,3100,3100,3100,1799
|
|
20240229,185800,299160805,3100,3100,3100,3100,0
|
|
20240229,185700,299160805,3100,3100,3100,3100,0
|
|
20240229,185600,299160805,3100,3100,3100,3100,0
|
|
20240229,185500,299160805,3100,3100,3100,3100,0
|
|
20240229,185400,299160805,3100,3100,3100,3100,0
|
|
20240229,185300,299160805,3100,3100,3100,3100,0
|
|
20240229,185200,299160805,3100,3100,3100,3100,0
|
|
20240229,185100,299160805,3100,3100,3100,3100,0
|
|
20240229,185000,299160805,3100,3100,3100,3100,0
|
|
20240229,184900,299160805,3100,3100,3100,3100,0
|
|
20240229,184800,299160805,3100,3100,3100,3100,0
|
|
20240229,184700,299160805,3100,3100,3100,3100,0
|
|
20240229,184600,299160805,3100,3100,3100,3100,0
|
|
20240229,184500,299160805,3100,3100,3100,3100,0
|
|
20240229,184400,299160805,3100,3100,3100,3100,0
|
|
20240229,184300,299160805,3100,3100,3100,3100,0
|
|
20240229,184200,299160805,3100,3100,3100,3100,0
|
|
20240229,184100,299160805,3100,3100,3100,3100,0
|
|
20240229,184000,299160805,3100,3100,3100,3100,0
|
|
20240229,183900,299160805,3100,3100,3100,3100,0
|
|
20240229,183800,299160805,3100,3100,3100,3100,0
|
|
20240229,183700,299160805,3100,3100,3100,3100,0
|
|
20240229,183600,299160805,3100,3100,3100,3100,0
|
|
20240229,183500,299160805,3100,3100,3100,3100,0
|
|
20240229,183400,299160805,3100,3100,3100,3100,0
|
|
20240229,183300,299160805,3100,3100,3100,3100,0
|
|
20240229,183200,299160805,3100,3100,3100,3100,0
|
|
20240229,183100,299160805,3100,3100,3100,3100,0
|
|
20240229,183000,299160805,3100,3100,3100,3100,0
|
|
20240229,182900,299160805,3100,3100,3100,3100,1799
|
|
20240229,182800,299160805,3100,3100,3100,3100,0
|
|
20240229,182700,299160805,3100,3100,3100,3100,0
|
|
20240229,182600,299160805,3100,3100,3100,3100,0
|
|
20240229,182500,299160805,3100,3100,3100,3100,0
|
|
20240229,182400,299160805,3100,3100,3100,3100,0
|
|
20240229,182300,299160805,3100,3100,3100,3100,0
|
|
20240229,182200,299160805,3100,3100,3100,3100,0
|
|
20240229,182100,299160805,3100,3100,3100,3100,0
|
|
20240229,182000,299160805,3100,3100,3100,3100,0
|
|
20240229,181900,299160805,3100,3100,3100,3100,0
|
|
20240229,181800,299160805,3100,3100,3100,3100,0
|
|
20240229,181700,299160805,3100,3100,3100,3100,0
|
|
20240229,181600,299160805,3100,3100,3100,3100,0
|
|
20240229,181500,299160805,3100,3100,3100,3100,0
|
|
20240229,181400,299160805,3100,3100,3100,3100,0
|
|
20240229,181300,299160805,3100,3100,3100,3100,0
|
|
20240229,181200,299160805,3100,3100,3100,3100,0
|
|
20240229,181100,299160805,3100,3100,3100,3100,0
|
|
20240229,181000,299160805,3100,3100,3100,3100,0
|
|
20240229,180900,299160805,3100,3100,3100,3100,0
|
|
20240229,180800,299160805,3100,3100,3100,3100,0
|
|
20240229,180700,299160805,3100,3100,3100,3100,0
|
|
20240229,180600,299160805,3100,3100,3100,3100,0
|
|
20240229,180500,299160805,3100,3100,3100,3100,0
|
|
20240229,180400,299160805,3100,3100,3100,3100,0
|
|
20240229,180300,299160805,3100,3100,3100,3100,0
|
|
20240229,180200,299160805,3100,3100,3100,3100,0
|
|
20240229,180100,299160805,3100,3100,3100,3100,0
|
|
20240229,180000,299160805,3100,3100,3100,3100,0
|
|
20240229,175900,299160805,3100,3100,3100,3100,1799
|
|
20240229,175800,299160805,3100,3100,3100,3100,0
|
|
20240229,175700,299160805,3100,3100,3100,3100,0
|
|
20240229,175600,299160805,3100,3100,3100,3100,0
|
|
20240229,175500,299160805,3100,3100,3100,3100,0
|
|
20240229,175400,299160805,3100,3100,3100,3100,0
|
|
20240229,175300,299160805,3100,3100,3100,3100,0
|
|
20240229,175200,299160805,3100,3100,3100,3100,0
|
|
20240229,175100,299160805,3100,3100,3100,3100,0
|
|
20240229,175000,299160805,3100,3100,3100,3100,0
|
|
20240229,174900,299160805,3100,3100,3100,3100,0
|
|
20240229,174800,299160805,3100,3100,3100,3100,0
|
|
20240229,174700,299160805,3100,3100,3100,3100,0
|
|
20240229,174600,299160805,3100,3100,3100,3100,0
|
|
20240229,174500,299160805,3100,3100,3100,3100,0
|
|
20240229,174400,299160805,3100,3100,3100,3100,0
|
|
20240229,174300,299160805,3100,3100,3100,3100,0
|
|
20240229,174200,299160805,3100,3100,3100,3100,0
|
|
20240229,174100,299160805,3100,3100,3100,3100,0
|
|
20240229,174000,299160805,3100,3100,3100,3100,0
|
|
20240229,173900,299160805,3100,3100,3100,3100,0
|
|
20240229,173800,299160805,3100,3100,3100,3100,0
|
|
20240229,173700,299160805,3100,3100,3100,3100,0
|
|
20240229,173600,299160805,3100,3100,3100,3100,0
|
|
20240229,173500,299160805,3100,3100,3100,3100,0
|
|
20240229,173400,299160805,3100,3100,3100,3100,0
|
|
20240229,173300,299160805,3100,3100,3100,3100,0
|
|
20240229,173200,299160805,3100,3100,3100,3100,0
|
|
20240229,173100,299160805,3100,3100,3100,3100,0
|
|
20240229,173000,299160805,3100,3100,3100,3100,0
|
|
20240229,172900,299160805,3100,3100,3100,3100,1799
|
|
20240229,172800,299160805,3100,3100,3100,3100,0
|
|
20240229,172700,299160805,3100,3100,3100,3100,0
|
|
20240229,172600,299160805,3100,3100,3100,3100,0
|
|
20240229,172500,299160805,3100,3100,3100,3100,0
|
|
20240229,172400,299160805,3100,3100,3100,3100,0
|
|
20240229,172300,299160805,3100,3100,3100,3100,0
|
|
20240229,172200,299160805,3100,3100,3100,3100,0
|
|
20240229,172100,299160805,3100,3100,3100,3100,0
|
|
20240229,172000,299160805,3100,3100,3100,3100,0
|
|
20240229,171900,299160805,3100,3100,3100,3100,0
|
|
20240229,171800,299160805,3100,3100,3100,3100,0
|
|
20240229,171700,299160805,3100,3100,3100,3100,0
|
|
20240229,171600,299160805,3100,3100,3100,3100,0
|
|
20240229,171500,299160805,3100,3100,3100,3100,0
|
|
20240229,171400,299160805,3100,3100,3100,3100,0
|
|
20240229,171300,299160805,3100,3100,3100,3100,0
|
|
20240229,171200,299160805,3100,3100,3100,3100,0
|
|
20240229,171100,299160805,3100,3100,3100,3100,0
|
|
20240229,171000,299160805,3100,3100,3100,3100,0
|
|
20240229,170900,299160805,3100,3100,3100,3100,0
|
|
20240229,170800,299160805,3100,3100,3100,3100,0
|
|
20240229,170700,299160805,3100,3100,3100,3100,0
|
|
20240229,170600,299160805,3100,3100,3100,3100,0
|
|
20240229,170500,299160805,3100,3100,3100,3100,0
|
|
20240229,170400,299160805,3100,3100,3100,3100,0
|
|
20240229,170300,299160805,3100,3100,3100,3100,0
|
|
20240229,170200,299160805,3100,3100,3100,3100,0
|
|
20240229,170100,299160805,3100,3100,3100,3100,0
|
|
20240229,170000,299160805,3100,3100,3100,3100,0
|
|
20240229,165900,299160805,3100,3100,3100,3100,1799
|
|
20240229,165800,299160805,3100,3100,3100,3100,0
|
|
20240229,165700,299160805,3100,3100,3100,3100,0
|
|
20240229,165600,299160805,3100,3100,3100,3100,0
|
|
20240229,165500,299160805,3100,3100,3100,3100,0
|
|
20240229,165400,299160805,3100,3100,3100,3100,0
|
|
20240229,165300,299160805,3100,3100,3100,3100,0
|
|
20240229,165200,299160805,3100,3100,3100,3100,0
|
|
20240229,165100,299160805,3100,3100,3100,3100,0
|
|
20240229,165000,299160805,3100,3100,3100,3100,0
|
|
20240229,164900,299160805,3100,3100,3100,3100,0
|
|
20240229,164800,299160805,3100,3100,3100,3100,0
|
|
20240229,164700,299160805,3100,3100,3100,3100,0
|
|
20240229,164600,299160805,3100,3100,3100,3100,0
|
|
20240229,164500,299160805,3100,3100,3100,3100,0
|
|
20240229,164400,299160805,3100,3100,3100,3100,0
|
|
20240229,164300,299160805,3100,3100,3100,3100,0
|
|
20240229,164200,299160805,3100,3100,3100,3100,0
|
|
20240229,164100,299160805,3100,3100,3100,3100,0
|
|
20240229,164000,299160805,3100,3100,3100,3100,0
|
|
20240229,163900,299160805,3100,3100,3100,3100,0
|
|
20240229,163800,299160805,3100,3100,3100,3100,0
|
|
20240229,163700,299160805,3100,3100,3100,3100,0
|
|
20240229,163600,299160805,3100,3100,3100,3100,0
|
|
20240229,163500,299160805,3100,3100,3100,3100,0
|
|
20240229,163400,299160805,3100,3100,3100,3100,0
|
|
20240229,163300,299160805,3100,3100,3100,3100,0
|
|
20240229,163200,299160805,3100,3100,3100,3100,0
|
|
20240229,163100,299160805,3100,3100,3100,3100,0
|
|
20240229,163000,299160805,3100,3100,3100,3100,0
|
|
20240229,162900,299160805,3100,3100,3100,3100,1799
|
|
20240229,162800,299160805,3100,3100,3100,3100,0
|
|
20240229,162700,299160805,3100,3100,3100,3100,0
|
|
20240229,162600,299160805,3100,3100,3100,3100,0
|
|
20240229,162500,299160805,3100,3100,3100,3100,0
|
|
20240229,162400,299160805,3100,3100,3100,3100,0
|
|
20240229,162300,299160805,3100,3100,3100,3100,0
|
|
20240229,162200,299160805,3100,3100,3100,3100,0
|
|
20240229,162100,299160805,3100,3100,3100,3100,0
|
|
20240229,162000,299160805,3100,3100,3100,3100,0
|
|
20240229,161900,299160805,3100,3100,3100,3100,0
|
|
20240229,161800,299160805,3100,3100,3100,3100,0
|
|
20240229,161700,299160805,3100,3100,3100,3100,0
|
|
20240229,161600,299160805,3100,3100,3100,3100,0
|
|
20240229,161500,299160805,3100,3100,3100,3100,0
|
|
20240229,161400,299160805,3100,3100,3100,3100,0
|
|
20240229,161300,299160805,3100,3100,3100,3100,0
|
|
20240229,161200,299160805,3100,3100,3100,3100,0
|
|
20240229,161100,299160805,3100,3100,3100,3100,0
|
|
20240229,161000,299160805,3100,3100,3100,3100,0
|
|
20240229,160900,299160805,3100,3100,3100,3100,0
|
|
20240229,160800,299160805,3100,3100,3100,3100,0
|
|
20240229,160700,299160805,3100,3100,3100,3100,0
|
|
20240229,160600,299160805,3100,3100,3100,3100,0
|
|
20240229,160500,299160805,3100,3100,3100,3100,0
|
|
20240229,160400,299160805,3100,3100,3100,3100,0
|
|
20240229,160300,299160805,3100,3100,3100,3100,0
|
|
20240229,160200,299160805,3100,3100,3100,3100,0
|
|
20240229,160100,299160805,3100,3100,3100,3100,0
|
|
20240229,160000,299160805,3100,3100,3100,3100,0
|
|
20240229,155900,299160805,3100,3100,3100,3100,1799
|
|
20240229,155800,299160805,3100,3100,3100,3100,0
|
|
20240229,155700,299160805,3100,3100,3100,3100,0
|
|
20240229,155600,299160805,3100,3100,3100,3100,0
|
|
20240229,155500,299160805,3100,3100,3100,3100,0
|
|
20240229,155400,299160805,3100,3100,3100,3100,0
|
|
20240229,155300,299160805,3100,3100,3100,3100,0
|
|
20240229,155200,299160805,3100,3100,3100,3100,0
|
|
20240229,155100,299160805,3100,3100,3100,3100,0
|
|
20240229,155000,299160805,3100,3100,3100,3100,0
|
|
20240229,154900,299160805,3100,3100,3100,3100,0
|
|
20240229,154800,299160805,3100,3100,3100,3100,0
|
|
20240229,154700,299160805,3100,3100,3100,3100,0
|
|
20240229,154600,299160805,3100,3100,3100,3100,0
|
|
20240229,154500,299160805,3100,3100,3100,3100,0
|
|
20240229,154400,299160805,3100,3100,3100,3100,0
|
|
20240229,154300,299160805,3100,3100,3100,3100,0
|
|
20240229,154200,299160805,3100,3100,3100,3100,0
|
|
20240229,154100,299160805,3100,3100,3100,3100,0
|
|
20240229,154000,299160805,3100,3100,3100,3100,0
|
|
20240229,153900,299160805,3100,3100,3100,3100,0
|
|
20240229,153800,299160805,3100,3100,3100,3100,0
|
|
20240229,153700,299160805,3100,3100,3100,3100,0
|
|
20240229,153600,299160805,3100,3100,3100,3100,0
|
|
20240229,153500,299160805,3100,3100,3100,3100,0
|
|
20240229,153400,299160805,3100,3100,3100,3100,0
|
|
20240229,153300,299160805,3100,3100,3100,3100,0
|
|
20240229,153200,299160805,3100,3100,3100,3100,0
|
|
20240229,153100,299160805,3100,3100,3100,3100,0
|
|
20240229,153000,299160805,3100,3100,3100,3100,1799
|
|
20240229,152900,293583905,3105,3105,3105,3105,0
|
|
20240229,152800,293583905,3105,3105,3105,3105,0
|
|
20240229,152700,293583905,3105,3105,3105,3105,0
|
|
20240229,152600,293583905,3105,3105,3105,3105,0
|
|
20240229,152500,293583905,3105,3105,3105,3105,0
|
|
20240229,152400,293583905,3105,3105,3105,3105,0
|
|
20240229,152300,293583905,3105,3105,3105,3105,0
|
|
20240229,152200,293583905,3105,3105,3105,3105,0
|
|
20240229,152100,293583905,3105,3105,3105,3105,0
|
|
20240229,152000,293583905,3105,3105,3105,3105,0
|
|
20240229,151900,293583905,3105,3105,3105,3105,161
|
|
20240229,151800,293084000,3095,3085,3095,3085,1500
|
|
20240229,151700,288448920,3080,3080,3080,3080,10
|
|
20240229,151600,288418120,3080,3080,3080,3080,18
|
|
20240229,151500,288362680,3080,3080,3080,3080,0
|
|
20240229,151400,288362680,3080,3080,3080,3080,2807
|
|
20240229,151300,279717120,3085,3075,3085,3075,366
|
|
20240229,151200,278590135,3075,3080,3080,3075,684
|
|
20240229,151100,276486790,3080,3085,3085,3080,1225
|
|
20240229,151000,272713055,3085,3085,3085,3085,0
|
|
20240229,150900,272713055,3085,3085,3085,3085,1
|
|
20240229,150800,272709970,3075,3075,3075,3075,0
|
|
20240229,150700,272709970,3075,3075,3075,3075,0
|
|
20240229,150600,272709970,3075,3075,3075,3075,0
|
|
20240229,150500,272709970,3075,3075,3075,3075,0
|
|
20240229,150400,272709970,3075,3075,3075,3075,115
|
|
20240229,150300,272356345,3085,3080,3085,3075,341
|
|
20240229,150200,271306955,3085,3085,3085,3085,0
|
|
20240229,150100,271306955,3085,3085,3085,3085,0
|
|
20240229,150000,271306955,3085,3085,3085,3085,3
|
|
20240229,145900,271297700,3080,3080,3080,3080,0
|
|
20240229,145800,271297700,3080,3080,3080,3080,0
|
|
20240229,145700,271297700,3080,3080,3080,3080,4
|
|
20240229,145600,271285380,3075,3085,3085,3075,1639
|
|
20240229,145500,266245010,3085,3080,3085,3080,212
|
|
20240229,145400,265591240,3080,3080,3080,3080,10
|
|
20240229,145300,265560440,3080,3085,3085,3080,903
|
|
20240229,145200,262779185,3085,3085,3085,3085,13
|
|
20240229,145100,262739080,3090,3090,3090,3090,20
|
|
20240229,145000,262677280,3090,3090,3090,3090,238
|
|
20240229,144900,261941860,3090,3090,3090,3090,0
|
|
20240229,144800,261941860,3090,3095,3095,3090,18
|
|
20240229,144700,261886215,3095,3095,3095,3095,6
|
|
20240229,144600,261867645,3095,3095,3095,3095,0
|
|
20240229,144500,261867645,3095,3095,3095,3095,0
|
|
20240229,144400,261867645,3095,3080,3095,3080,2501
|
|
20240229,144300,254164550,3080,3080,3080,3080,590
|
|
20240229,144200,252347350,3080,3085,3085,3080,1000
|
|
20240229,144100,249267305,3085,3085,3085,3085,0
|
|
20240229,144000,249267305,3085,3085,3085,3085,0
|
|
20240229,143900,249267305,3085,3085,3085,3085,0
|
|
20240229,143800,249267305,3085,3085,3085,3085,0
|
|
20240229,143700,249267305,3085,3085,3085,3085,0
|
|
20240229,143600,249267305,3085,3085,3085,3085,0
|
|
20240229,143500,249267305,3085,3085,3085,3085,0
|
|
20240229,143400,249267305,3085,3085,3085,3085,0
|
|
20240229,143300,249267305,3085,3085,3085,3085,1
|
|
20240229,143200,249264220,3095,3095,3095,3095,0
|
|
20240229,143100,249264220,3095,3095,3095,3095,0
|
|
20240229,143000,249264220,3095,3095,3095,3095,0
|
|
20240229,142900,249264220,3095,3095,3095,3095,0
|
|
20240229,142800,249264220,3095,3095,3095,3095,0
|
|
20240229,142700,249264220,3095,3095,3095,3095,1
|
|
20240229,142600,249261125,3085,3085,3085,3085,12
|
|
20240229,142500,249224105,3085,3085,3085,3085,25
|
|
20240229,142400,249146980,3085,3085,3085,3085,25
|
|
20240229,142300,249069855,3080,3085,3085,3080,545
|
|
20240229,142200,247388565,3085,3085,3085,3085,0
|
|
20240229,142100,247388565,3085,3085,3085,3085,0
|
|
20240229,142000,247388565,3085,3085,3085,3085,0
|
|
20240229,141900,247388565,3085,3085,3085,3085,0
|
|
20240229,141800,247388565,3085,3085,3085,3085,0
|
|
20240229,141700,247388565,3085,3085,3085,3085,0
|
|
20240229,141600,247388565,3085,3085,3085,3085,0
|
|
20240229,141500,247388565,3085,3085,3085,3085,0
|
|
20240229,141400,247388565,3085,3085,3085,3085,0
|
|
20240229,141300,247388565,3085,3085,3085,3085,0
|
|
20240229,141200,247388565,3085,3085,3085,3085,306
|
|
20240229,141100,246444555,3085,3085,3085,3085,0
|
|
20240229,141000,246444555,3085,3085,3085,3085,0
|
|
20240229,140900,246444555,3085,3085,3085,3085,0
|
|
20240229,140800,246444555,3085,3085,3085,3085,150
|
|
20240229,140700,245981805,3090,3090,3090,3090,2
|
|
20240229,140600,245975625,3090,3090,3090,3090,0
|
|
20240229,140500,245975625,3090,3090,3090,3090,0
|
|
20240229,140400,245975625,3090,3090,3090,3090,0
|
|
20240229,140300,245975625,3090,3090,3090,3090,0
|
|
20240229,140200,245975625,3090,3090,3090,3090,1000
|
|
20240229,140100,242885625,3090,3090,3090,3090,0
|
|
20240229,140000,242885625,3090,3090,3090,3090,0
|
|
20240229,135900,242885625,3090,3090,3090,3090,222
|
|
20240229,135800,242199645,3095,3090,3095,3090,285
|
|
20240229,135700,241317780,3090,3090,3090,3090,26
|
|
20240229,135600,241237440,3090,3090,3090,3090,2297
|
|
20240229,135500,234139710,3090,3090,3090,3090,0
|
|
20240229,135400,234139710,3090,3090,3090,3090,0
|
|
20240229,135300,234139710,3090,3090,3090,3090,0
|
|
20240229,135200,234139710,3090,3090,3090,3090,0
|
|
20240229,135100,234139710,3090,3090,3090,3090,4
|
|
20240229,135000,234127350,3090,3090,3090,3090,0
|
|
20240229,134900,234127350,3090,3090,3090,3090,4
|
|
20240229,134800,234114990,3090,3090,3090,3090,0
|
|
20240229,134700,234114990,3090,3090,3090,3090,0
|
|
20240229,134600,234114990,3090,3090,3090,3090,0
|
|
20240229,134500,234114990,3090,3090,3090,3090,0
|
|
20240229,134400,234114990,3090,3095,3095,3090,3
|
|
20240229,134300,234105710,3095,3095,3095,3095,0
|
|
20240229,134200,234105710,3095,3095,3095,3095,0
|
|
20240229,134100,234105710,3095,3095,3095,3095,1
|
|
20240229,134000,234102615,3095,3095,3095,3095,0
|
|
20240229,133900,234102615,3095,3095,3095,3095,0
|
|
20240229,133800,234102615,3095,3095,3095,3095,0
|
|
20240229,133700,234102615,3095,3095,3095,3095,1
|
|
20240229,133600,234099520,3070,3095,3095,3070,10101
|
|
20240229,133500,202998065,3090,3090,3090,3090,0
|
|
20240229,133400,202998065,3090,3090,3090,3090,181
|
|
20240229,133300,202438775,3100,3100,3100,3100,0
|
|
20240229,133200,202438775,3100,3100,3100,3100,0
|
|
20240229,133100,202438775,3100,3100,3100,3100,0
|
|
20240229,133000,202438775,3100,3100,3100,3100,100
|
|
20240229,132900,202128775,3100,3100,3100,3100,0
|
|
20240229,132800,202128775,3100,3090,3100,3090,682
|
|
20240229,132700,200021385,3090,3090,3090,3090,0
|
|
20240229,132600,200021385,3090,3090,3090,3090,0
|
|
20240229,132500,200021385,3090,3090,3090,3090,0
|
|
20240229,132400,200021385,3090,3090,3090,3090,0
|
|
20240229,132300,200021385,3090,3090,3090,3090,337
|
|
20240229,132200,198980055,3100,3100,3100,3100,0
|
|
20240229,132100,198980055,3100,3100,3100,3100,0
|
|
20240229,132000,198980055,3100,3100,3100,3100,0
|
|
20240229,131900,198980055,3100,3100,3100,3100,1282
|
|
20240229,131800,195005855,3100,3100,3100,3100,0
|
|
20240229,131700,195005855,3100,3100,3100,3100,1
|
|
20240229,131600,195002755,3090,3090,3090,3090,0
|
|
20240229,131500,195002755,3090,3090,3090,3090,0
|
|
20240229,131400,195002755,3090,3090,3090,3090,0
|
|
20240229,131300,195002755,3090,3090,3090,3090,0
|
|
20240229,131200,195002755,3090,3090,3090,3090,0
|
|
20240229,131100,195002755,3090,3095,3095,3090,1462
|
|
20240229,131000,190484650,3095,3095,3095,3095,195
|
|
20240229,130900,189881125,3095,3095,3095,3095,0
|
|
20240229,130800,189881125,3095,3095,3095,3095,0
|
|
20240229,130700,189881125,3095,3095,3095,3095,2
|
|
20240229,130600,189874935,3095,3095,3095,3095,0
|
|
20240229,130500,189874935,3095,3095,3095,3095,0
|
|
20240229,130400,189874935,3095,3095,3095,3095,1012
|
|
20240229,130300,186742795,3095,3095,3095,3095,0
|
|
20240229,130200,186742795,3095,3095,3095,3095,1471
|
|
20240229,130100,182190050,3095,3095,3095,3095,0
|
|
20240229,130000,182190050,3095,3090,3095,3090,1078
|
|
20240229,125900,178854020,3090,3090,3090,3090,0
|
|
20240229,125800,178854020,3090,3090,3090,3090,0
|
|
20240229,125700,178854020,3090,3090,3090,3090,2
|
|
20240229,125600,178847840,3090,3090,3090,3090,430
|
|
20240229,125500,177519140,3090,3090,3090,3090,0
|
|
20240229,125400,177519140,3090,3090,3090,3090,100
|
|
20240229,125300,177210140,3090,3090,3090,3090,0
|
|
20240229,125200,177210140,3090,3090,3090,3090,0
|
|
20240229,125100,177210140,3090,3090,3090,3090,10
|
|
20240229,125000,177179240,3090,3090,3090,3090,0
|
|
20240229,124900,177179240,3090,3090,3090,3090,2
|
|
20240229,124800,177173060,3090,3090,3090,3090,0
|
|
20240229,124700,177173060,3090,3090,3090,3090,0
|
|
20240229,124600,177173060,3090,3090,3090,3090,10
|
|
20240229,124500,177142160,3090,3080,3090,3080,34
|
|
20240229,124400,177037130,3080,3080,3080,3080,0
|
|
20240229,124300,177037130,3080,3080,3080,3080,0
|
|
20240229,124200,177037130,3080,3080,3080,3080,0
|
|
20240229,124100,177037130,3080,3080,3080,3080,0
|
|
20240229,124000,177037130,3080,3080,3080,3080,0
|
|
20240229,123900,177037130,3080,3080,3080,3080,274
|
|
20240229,123800,176193210,3080,3080,3080,3080,0
|
|
20240229,123700,176193210,3080,3080,3085,3080,651
|
|
20240229,123600,174186775,3085,3085,3085,3085,82
|
|
20240229,123500,173933805,3085,3085,3085,3085,0
|
|
20240229,123400,173933805,3085,3085,3085,3085,0
|
|
20240229,123300,173933805,3085,3085,3085,3085,500
|
|
20240229,123200,172391305,3085,3085,3085,3085,100
|
|
20240229,123100,172082805,3085,3085,3085,3085,0
|
|
20240229,123000,172082805,3085,3085,3085,3085,1000
|
|
20240229,122900,168997805,3100,3100,3100,3100,0
|
|
20240229,122800,168997805,3100,3100,3100,3100,1
|
|
20240229,122700,168994705,3075,3075,3075,3075,0
|
|
20240229,122600,168994705,3075,3075,3075,3075,0
|
|
20240229,122500,168994705,3075,3075,3075,3075,0
|
|
20240229,122400,168994705,3075,3075,3075,3075,0
|
|
20240229,122300,168994705,3075,3075,3075,3075,0
|
|
20240229,122200,168994705,3075,3090,3090,3075,100
|
|
20240229,122100,168686965,3100,3100,3100,3100,2
|
|
20240229,122000,168680765,3100,3100,3100,3100,0
|
|
20240229,121900,168680765,3100,3100,3100,3100,0
|
|
20240229,121800,168680765,3100,3100,3100,3100,0
|
|
20240229,121700,168680765,3100,3100,3100,3100,1
|
|
20240229,121600,168677665,3100,3100,3100,3100,1
|
|
20240229,121500,168674565,3095,3095,3095,3095,0
|
|
20240229,121400,168674565,3095,3095,3095,3095,0
|
|
20240229,121300,168674565,3095,3090,3095,3075,801
|
|
20240229,121200,166207725,3090,3090,3090,3090,0
|
|
20240229,121100,166207725,3090,3090,3090,3090,0
|
|
20240229,121000,166207725,3090,3090,3090,3090,0
|
|
20240229,120900,166207725,3090,3090,3090,3090,1
|
|
20240229,120800,166204635,3100,3100,3100,3100,0
|
|
20240229,120700,166204635,3100,3100,3100,3100,1
|
|
20240229,120600,166201535,3100,3100,3100,3100,0
|
|
20240229,120500,166201535,3100,3100,3100,3100,0
|
|
20240229,120400,166201535,3100,3100,3100,3100,0
|
|
20240229,120300,166201535,3100,3100,3100,3100,0
|
|
20240229,120200,166201535,3100,3100,3100,3100,0
|
|
20240229,120100,166201535,3100,3100,3100,3100,1
|
|
20240229,120000,166198435,3080,3080,3080,3080,0
|
|
20240229,115900,166198435,3080,3080,3080,3080,0
|
|
20240229,115800,166198435,3080,3080,3080,3080,0
|
|
20240229,115700,166198435,3080,3080,3080,3080,5511
|
|
20240229,115600,149224555,3080,3080,3080,3080,650
|
|
20240229,115500,147222555,3080,3080,3080,3080,0
|
|
20240229,115400,147222555,3080,3085,3085,3080,30
|
|
20240229,115300,147130140,3080,3080,3080,3080,0
|
|
20240229,115200,147130140,3080,3080,3080,3080,0
|
|
20240229,115100,147130140,3080,3085,3085,3080,516
|
|
20240229,115000,145538830,3100,3100,3100,3100,0
|
|
20240229,114900,145538830,3100,3100,3100,3100,0
|
|
20240229,114800,145538830,3100,3100,3100,3100,0
|
|
20240229,114700,145538830,3100,3100,3100,3100,0
|
|
20240229,114600,145538830,3100,3100,3100,3100,0
|
|
20240229,114500,145538830,3100,3100,3100,3100,6
|
|
20240229,114400,145520230,3080,3080,3080,3080,0
|
|
20240229,114300,145520230,3080,3080,3080,3080,0
|
|
20240229,114200,145520230,3080,3080,3080,3080,0
|
|
20240229,114100,145520230,3080,3080,3080,3080,0
|
|
20240229,114000,145520230,3080,3080,3080,3080,7
|
|
20240229,113900,145498670,3075,3075,3075,3075,0
|
|
20240229,113800,145498670,3075,3085,3085,3075,614
|
|
20240229,113700,143607720,3100,3100,3100,3100,0
|
|
20240229,113600,143607720,3100,3100,3100,3100,0
|
|
20240229,113500,143607720,3100,3100,3100,3100,1
|
|
20240229,113400,143604620,3100,3100,3100,3100,0
|
|
20240229,113300,143604620,3100,3100,3100,3100,0
|
|
20240229,113200,143604620,3100,3085,3100,3080,2927
|
|
20240229,113100,134587875,3085,3085,3085,3085,0
|
|
20240229,113000,134587875,3085,3085,3085,3085,0
|
|
20240229,112900,134587875,3085,3085,3085,3085,1
|
|
20240229,112800,134584790,3100,3100,3100,3100,0
|
|
20240229,112700,134584790,3100,3100,3100,3100,174
|
|
20240229,112600,134045390,3100,3100,3100,3100,1
|
|
20240229,112500,134042290,3085,3090,3090,3085,3676
|
|
20240229,112400,122695650,3095,3095,3095,3095,0
|
|
20240229,112300,122695650,3095,3095,3095,3095,968
|
|
20240229,112200,119699690,3095,3095,3095,3095,10
|
|
20240229,112100,119668740,3090,3090,3090,3090,95
|
|
20240229,112000,119375190,3095,3095,3095,3095,0
|
|
20240229,111900,119375190,3095,3095,3095,3095,0
|
|
20240229,111800,119375190,3095,3095,3095,3095,0
|
|
20240229,111700,119375190,3095,3095,3095,3095,0
|
|
20240229,111600,119375190,3095,3095,3095,3095,0
|
|
20240229,111500,119375190,3095,3095,3095,3095,0
|
|
20240229,111400,119375190,3095,3090,3095,3090,172
|
|
20240229,111300,118843100,3090,3090,3090,3090,76
|
|
20240229,111200,118608260,3100,3100,3100,3100,0
|
|
20240229,111100,118608260,3100,3100,3100,3100,0
|
|
20240229,111000,118608260,3100,3100,3100,3100,0
|
|
20240229,110900,118608260,3100,3100,3100,3100,1
|
|
20240229,110800,118605160,3090,3090,3090,3090,0
|
|
20240229,110700,118605160,3090,3090,3090,3090,0
|
|
20240229,110600,118605160,3090,3090,3090,3090,0
|
|
20240229,110500,118605160,3090,3090,3090,3090,400
|
|
20240229,110400,117369160,3085,3085,3085,3085,132
|
|
20240229,110300,116961940,3105,3105,3105,3105,0
|
|
20240229,110200,116961940,3105,3105,3105,3105,0
|
|
20240229,110100,116961940,3105,3105,3105,3105,99
|
|
20240229,110000,116654545,3095,3095,3095,3095,0
|
|
20240229,105900,116654545,3095,3095,3095,3095,490
|
|
20240229,105800,115137995,3085,3085,3085,3085,0
|
|
20240229,105700,115137995,3085,3085,3085,3085,0
|
|
20240229,105600,115137995,3085,3085,3085,3085,0
|
|
20240229,105500,115137995,3085,3100,3100,3085,525
|
|
20240229,105400,113518245,3100,3100,3100,3100,0
|
|
20240229,105300,113518245,3100,3100,3100,3100,0
|
|
20240229,105200,113518245,3100,3100,3100,3100,15
|
|
20240229,105100,113471745,3100,3100,3100,3100,86
|
|
20240229,105000,113205145,3105,3105,3105,3105,0
|
|
20240229,104900,113205145,3105,3105,3105,3105,0
|
|
20240229,104800,113205145,3105,3105,3105,3105,0
|
|
20240229,104700,113205145,3105,3105,3105,3105,0
|
|
20240229,104600,113205145,3105,3105,3105,3105,0
|
|
20240229,104500,113205145,3105,3105,3105,3105,32
|
|
20240229,104400,113105785,3090,3090,3090,3090,3
|
|
20240229,104300,113096515,3105,3105,3105,3105,0
|
|
20240229,104200,113096515,3105,3105,3105,3105,1
|
|
20240229,104100,113093410,3105,3105,3105,3105,0
|
|
20240229,104000,113093410,3105,3100,3105,3085,151
|
|
20240229,103900,112626905,3105,3105,3105,3105,0
|
|
20240229,103800,112626905,3105,3105,3105,3105,5
|
|
20240229,103700,112611380,3105,3105,3105,3105,5
|
|
20240229,103600,112595855,3100,3100,3100,3100,186
|
|
20240229,103500,112019255,3100,3095,3100,3095,5
|
|
20240229,103400,112003760,3095,3095,3095,3095,2
|
|
20240229,103300,111997570,3100,3100,3100,3100,0
|
|
20240229,103200,111997570,3100,3100,3100,3100,2
|
|
20240229,103100,111991370,3100,3085,3100,3080,101
|
|
20240229,103000,111680155,3080,3080,3080,3080,0
|
|
20240229,102900,111680155,3080,3085,3085,3080,620
|
|
20240229,102800,109769960,3085,3110,3110,3085,11
|
|
20240229,102700,109736000,3085,3085,3085,3085,199
|
|
20240229,102600,109122085,3085,3100,3100,3085,2800
|
|
20240229,102500,100482565,3100,3105,3105,3100,5
|
|
20240229,102400,100467060,3100,3100,3100,3100,1
|
|
20240229,102300,100463960,3105,3105,3105,3105,0
|
|
20240229,102200,100463960,3105,3105,3105,3105,0
|
|
20240229,102100,100463960,3105,3105,3105,3105,0
|
|
20240229,102000,100463960,3105,3105,3105,3105,0
|
|
20240229,101900,100463960,3105,3105,3105,3105,2
|
|
20240229,101800,100457750,3105,3105,3105,3105,0
|
|
20240229,101700,100457750,3105,3095,3105,3085,1230
|
|
20240229,101600,96646280,3095,3105,3105,3095,1776
|
|
20240229,101500,91140120,3105,3105,3105,3105,17
|
|
20240229,101400,91087335,3110,3115,3115,3110,460
|
|
20240229,101300,89656730,3115,3115,3115,3115,11
|
|
20240229,101200,89622465,3110,3110,3110,3110,100
|
|
20240229,101100,89311465,3115,3115,3115,3115,2
|
|
20240229,101000,89305235,3115,3110,3115,3110,137
|
|
20240229,100900,88879040,3110,3115,3115,3110,41
|
|
20240229,100800,88751525,3115,3115,3115,3110,1134
|
|
20240229,100700,85223205,3115,3115,3115,3115,0
|
|
20240229,100600,85223205,3115,3115,3115,3115,0
|
|
20240229,100500,85223205,3115,3115,3115,3115,0
|
|
20240229,100400,85223205,3115,3115,3115,3115,0
|
|
20240229,100300,85223205,3115,3115,3115,3115,1
|
|
20240229,100200,85220090,3115,3120,3120,3115,5
|
|
20240229,100100,85204495,3120,3120,3120,3120,4
|
|
20240229,100000,85192015,3120,3115,3120,3115,5
|
|
20240229,095900,85176420,3115,3115,3115,3115,35
|
|
20240229,095800,85067395,3115,3115,3115,3115,8
|
|
20240229,095700,85042475,3115,3110,3115,3110,4
|
|
20240229,095600,85030020,3110,3115,3115,3110,7
|
|
20240229,095500,85008225,3115,3115,3115,3110,27
|
|
20240229,095400,84924125,3115,3115,3115,3115,10
|
|
20240229,095300,84892975,3115,3115,3115,3115,0
|
|
20240229,095200,84892975,3115,3115,3115,3115,4
|
|
20240229,095100,84880515,3115,3115,3115,3115,6
|
|
20240229,095000,84861825,3120,3120,3120,3120,2
|
|
20240229,094900,84855585,3120,3120,3120,3120,28
|
|
20240229,094800,84768225,3130,3130,3130,3130,0
|
|
20240229,094700,84768225,3130,3130,3130,3130,0
|
|
20240229,094600,84768225,3130,3130,3130,3130,0
|
|
20240229,094500,84768225,3130,3130,3130,3130,1
|
|
20240229,094400,84765095,3100,3100,3100,3100,0
|
|
20240229,094300,84765095,3100,3125,3125,3100,1915
|
|
20240229,094200,78824980,3125,3125,3125,3125,0
|
|
20240229,094100,78824980,3125,3120,3125,3120,30
|
|
20240229,094000,78731355,3120,3120,3120,3120,12
|
|
20240229,093900,78693915,3120,3115,3120,3100,1233
|
|
20240229,093800,74870410,3110,3110,3110,3110,0
|
|
20240229,093700,74870410,3110,3110,3110,3110,124
|
|
20240229,093600,74484770,3110,3105,3110,3105,156
|
|
20240229,093500,74000385,3105,3105,3105,3105,160
|
|
20240229,093400,73503585,3105,3105,3105,3105,206
|
|
20240229,093300,72863955,3105,3105,3105,3105,700
|
|
20240229,093200,70690455,3110,3110,3110,3110,12
|
|
20240229,093100,70653135,3105,3105,3105,3105,248
|
|
20240229,093000,69883095,3105,3110,3110,3105,12
|
|
20240229,092900,69845825,3110,3110,3110,3110,261
|
|
20240229,092800,69034115,3110,3110,3110,3110,89
|
|
20240229,092700,68757325,3110,3110,3110,3110,102
|
|
20240229,092600,68440105,3110,3110,3110,3110,0
|
|
20240229,092500,68440105,3110,3110,3110,3110,80
|
|
20240229,092400,68191305,3100,3110,3110,3100,5706
|
|
20240229,092300,50478015,3115,3115,3115,3115,405
|
|
20240229,092200,49216440,3115,3115,3115,3115,36
|
|
20240229,092100,49104300,3130,3125,3130,3125,2
|
|
20240229,092000,49098045,3110,3115,3115,3110,1564
|
|
20240229,091900,44231805,3125,3125,3125,3125,0
|
|
20240229,091800,44231805,3125,3120,3125,3115,3148
|
|
20240229,091700,34424145,3115,3115,3115,3115,0
|
|
20240229,091600,34424145,3115,3115,3120,3115,2975
|
|
20240229,091500,25150475,3145,3145,3145,3145,0
|
|
20240229,091400,25150475,3145,3140,3145,3105,1597
|
|
20240229,091300,20147415,3145,3140,3145,3140,11
|
|
20240229,091200,20112825,3140,3140,3140,3140,226
|
|
20240229,091100,19403185,3140,3140,3140,3140,7
|
|
20240229,091000,19381205,3150,3145,3150,3145,69
|
|
20240229,090900,19164175,3150,3150,3150,3150,0
|
|
20240229,090800,19164175,3150,3160,3160,3150,3723
|
|
20240229,090700,7418775,3160,3160,3160,3160,8
|
|
20240229,090600,7393495,3160,3160,3160,3160,15
|
|
20240229,090500,7346095,3160,3160,3160,3160,20
|
|
20240229,090400,7282895,3195,3195,3195,3195,1
|
|
20240229,090300,7279700,3155,3155,3155,3155,469
|
|
20240229,090200,5800005,3155,3155,3155,3155,14
|
|
20240229,090100,5755835,3160,3160,3160,3160,1526
|
|
20240229,090000,933675,3165,3165,3165,3165,295
|