722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,205900,158086625,3105,3105,3105,3105,512
|
|
20240304,205800,158086625,3105,3105,3105,3105,0
|
|
20240304,205700,158086625,3105,3105,3105,3105,0
|
|
20240304,205600,158086625,3105,3105,3105,3105,0
|
|
20240304,205500,158086625,3105,3105,3105,3105,0
|
|
20240304,205400,158086625,3105,3105,3105,3105,0
|
|
20240304,205300,158086625,3105,3105,3105,3105,0
|
|
20240304,205200,158086625,3105,3105,3105,3105,0
|
|
20240304,205100,158086625,3105,3105,3105,3105,0
|
|
20240304,205000,158086625,3105,3105,3105,3105,0
|
|
20240304,204900,158086625,3105,3105,3105,3105,0
|
|
20240304,204800,158086625,3105,3105,3105,3105,0
|
|
20240304,204700,158086625,3105,3105,3105,3105,0
|
|
20240304,204600,158086625,3105,3105,3105,3105,0
|
|
20240304,204500,158086625,3105,3105,3105,3105,0
|
|
20240304,204400,158086625,3105,3105,3105,3105,0
|
|
20240304,204300,158086625,3105,3105,3105,3105,0
|
|
20240304,204200,158086625,3105,3105,3105,3105,0
|
|
20240304,204100,158086625,3105,3105,3105,3105,0
|
|
20240304,204000,158086625,3105,3105,3105,3105,0
|
|
20240304,203900,158086625,3105,3105,3105,3105,0
|
|
20240304,203800,158086625,3105,3105,3105,3105,0
|
|
20240304,203700,158086625,3105,3105,3105,3105,0
|
|
20240304,203600,158086625,3105,3105,3105,3105,0
|
|
20240304,203500,158086625,3105,3105,3105,3105,0
|
|
20240304,203400,158086625,3105,3105,3105,3105,0
|
|
20240304,203300,158086625,3105,3105,3105,3105,0
|
|
20240304,203200,158086625,3105,3105,3105,3105,0
|
|
20240304,203100,158086625,3105,3105,3105,3105,0
|
|
20240304,203000,158086625,3105,3105,3105,3105,0
|
|
20240304,202900,158086625,3105,3105,3105,3105,512
|
|
20240304,202800,158086625,3105,3105,3105,3105,0
|
|
20240304,202700,158086625,3105,3105,3105,3105,0
|
|
20240304,202600,158086625,3105,3105,3105,3105,0
|
|
20240304,202500,158086625,3105,3105,3105,3105,0
|
|
20240304,202400,158086625,3105,3105,3105,3105,0
|
|
20240304,202300,158086625,3105,3105,3105,3105,0
|
|
20240304,202200,158086625,3105,3105,3105,3105,0
|
|
20240304,202100,158086625,3105,3105,3105,3105,0
|
|
20240304,202000,158086625,3105,3105,3105,3105,0
|
|
20240304,201900,158086625,3105,3105,3105,3105,0
|
|
20240304,201800,158086625,3105,3105,3105,3105,0
|
|
20240304,201700,158086625,3105,3105,3105,3105,0
|
|
20240304,201600,158086625,3105,3105,3105,3105,0
|
|
20240304,201500,158086625,3105,3105,3105,3105,0
|
|
20240304,201400,158086625,3105,3105,3105,3105,0
|
|
20240304,201300,158086625,3105,3105,3105,3105,0
|
|
20240304,201200,158086625,3105,3105,3105,3105,0
|
|
20240304,201100,158086625,3105,3105,3105,3105,0
|
|
20240304,201000,158086625,3105,3105,3105,3105,0
|
|
20240304,200900,158086625,3105,3105,3105,3105,0
|
|
20240304,200800,158086625,3105,3105,3105,3105,0
|
|
20240304,200700,158086625,3105,3105,3105,3105,0
|
|
20240304,200600,158086625,3105,3105,3105,3105,0
|
|
20240304,200500,158086625,3105,3105,3105,3105,0
|
|
20240304,200400,158086625,3105,3105,3105,3105,0
|
|
20240304,200300,158086625,3105,3105,3105,3105,0
|
|
20240304,200200,158086625,3105,3105,3105,3105,0
|
|
20240304,200100,158086625,3105,3105,3105,3105,0
|
|
20240304,200000,158086625,3105,3105,3105,3105,0
|
|
20240304,195900,158086625,3105,3105,3105,3105,512
|
|
20240304,195800,158086625,3105,3105,3105,3105,0
|
|
20240304,195700,158086625,3105,3105,3105,3105,0
|
|
20240304,195600,158086625,3105,3105,3105,3105,0
|
|
20240304,195500,158086625,3105,3105,3105,3105,0
|
|
20240304,195400,158086625,3105,3105,3105,3105,0
|
|
20240304,195300,158086625,3105,3105,3105,3105,0
|
|
20240304,195200,158086625,3105,3105,3105,3105,0
|
|
20240304,195100,158086625,3105,3105,3105,3105,0
|
|
20240304,195000,158086625,3105,3105,3105,3105,0
|
|
20240304,194900,158086625,3105,3105,3105,3105,0
|
|
20240304,194800,158086625,3105,3105,3105,3105,0
|
|
20240304,194700,158086625,3105,3105,3105,3105,0
|
|
20240304,194600,158086625,3105,3105,3105,3105,0
|
|
20240304,194500,158086625,3105,3105,3105,3105,0
|
|
20240304,194400,158086625,3105,3105,3105,3105,0
|
|
20240304,194300,158086625,3105,3105,3105,3105,0
|
|
20240304,194200,158086625,3105,3105,3105,3105,0
|
|
20240304,194100,158086625,3105,3105,3105,3105,0
|
|
20240304,194000,158086625,3105,3105,3105,3105,0
|
|
20240304,193900,158086625,3105,3105,3105,3105,0
|
|
20240304,193800,158086625,3105,3105,3105,3105,0
|
|
20240304,193700,158086625,3105,3105,3105,3105,0
|
|
20240304,193600,158086625,3105,3105,3105,3105,0
|
|
20240304,193500,158086625,3105,3105,3105,3105,0
|
|
20240304,193400,158086625,3105,3105,3105,3105,0
|
|
20240304,193300,158086625,3105,3105,3105,3105,0
|
|
20240304,193200,158086625,3105,3105,3105,3105,0
|
|
20240304,193100,158086625,3105,3105,3105,3105,0
|
|
20240304,193000,158086625,3105,3105,3105,3105,0
|
|
20240304,192900,158086625,3105,3105,3105,3105,512
|
|
20240304,192800,158086625,3105,3105,3105,3105,0
|
|
20240304,192700,158086625,3105,3105,3105,3105,0
|
|
20240304,192600,158086625,3105,3105,3105,3105,0
|
|
20240304,192500,158086625,3105,3105,3105,3105,0
|
|
20240304,192400,158086625,3105,3105,3105,3105,0
|
|
20240304,192300,158086625,3105,3105,3105,3105,0
|
|
20240304,192200,158086625,3105,3105,3105,3105,0
|
|
20240304,192100,158086625,3105,3105,3105,3105,0
|
|
20240304,192000,158086625,3105,3105,3105,3105,0
|
|
20240304,191900,158086625,3105,3105,3105,3105,0
|
|
20240304,191800,158086625,3105,3105,3105,3105,0
|
|
20240304,191700,158086625,3105,3105,3105,3105,0
|
|
20240304,191600,158086625,3105,3105,3105,3105,0
|
|
20240304,191500,158086625,3105,3105,3105,3105,0
|
|
20240304,191400,158086625,3105,3105,3105,3105,0
|
|
20240304,191300,158086625,3105,3105,3105,3105,0
|
|
20240304,191200,158086625,3105,3105,3105,3105,0
|
|
20240304,191100,158086625,3105,3105,3105,3105,0
|
|
20240304,191000,158086625,3105,3105,3105,3105,0
|
|
20240304,190900,158086625,3105,3105,3105,3105,0
|
|
20240304,190800,158086625,3105,3105,3105,3105,0
|
|
20240304,190700,158086625,3105,3105,3105,3105,0
|
|
20240304,190600,158086625,3105,3105,3105,3105,0
|
|
20240304,190500,158086625,3105,3105,3105,3105,0
|
|
20240304,190400,158086625,3105,3105,3105,3105,0
|
|
20240304,190300,158086625,3105,3105,3105,3105,0
|
|
20240304,190200,158086625,3105,3105,3105,3105,0
|
|
20240304,190100,158086625,3105,3105,3105,3105,0
|
|
20240304,190000,158086625,3105,3105,3105,3105,0
|
|
20240304,185900,158086625,3105,3105,3105,3105,512
|
|
20240304,185800,158086625,3105,3105,3105,3105,0
|
|
20240304,185700,158086625,3105,3105,3105,3105,0
|
|
20240304,185600,158086625,3105,3105,3105,3105,0
|
|
20240304,185500,158086625,3105,3105,3105,3105,0
|
|
20240304,185400,158086625,3105,3105,3105,3105,0
|
|
20240304,185300,158086625,3105,3105,3105,3105,0
|
|
20240304,185200,158086625,3105,3105,3105,3105,0
|
|
20240304,185100,158086625,3105,3105,3105,3105,0
|
|
20240304,185000,158086625,3105,3105,3105,3105,0
|
|
20240304,184900,158086625,3105,3105,3105,3105,0
|
|
20240304,184800,158086625,3105,3105,3105,3105,0
|
|
20240304,184700,158086625,3105,3105,3105,3105,0
|
|
20240304,184600,158086625,3105,3105,3105,3105,0
|
|
20240304,184500,158086625,3105,3105,3105,3105,0
|
|
20240304,184400,158086625,3105,3105,3105,3105,0
|
|
20240304,184300,158086625,3105,3105,3105,3105,0
|
|
20240304,184200,158086625,3105,3105,3105,3105,0
|
|
20240304,184100,158086625,3105,3105,3105,3105,0
|
|
20240304,184000,158086625,3105,3105,3105,3105,0
|
|
20240304,183900,158086625,3105,3105,3105,3105,0
|
|
20240304,183800,158086625,3105,3105,3105,3105,0
|
|
20240304,183700,158086625,3105,3105,3105,3105,0
|
|
20240304,183600,158086625,3105,3105,3105,3105,0
|
|
20240304,183500,158086625,3105,3105,3105,3105,0
|
|
20240304,183400,158086625,3105,3105,3105,3105,0
|
|
20240304,183300,158086625,3105,3105,3105,3105,0
|
|
20240304,183200,158086625,3105,3105,3105,3105,0
|
|
20240304,183100,158086625,3105,3105,3105,3105,0
|
|
20240304,183000,158086625,3105,3105,3105,3105,0
|
|
20240304,182900,158086625,3105,3105,3105,3105,512
|
|
20240304,182800,158086625,3105,3105,3105,3105,0
|
|
20240304,182700,158086625,3105,3105,3105,3105,0
|
|
20240304,182600,158086625,3105,3105,3105,3105,0
|
|
20240304,182500,158086625,3105,3105,3105,3105,0
|
|
20240304,182400,158086625,3105,3105,3105,3105,0
|
|
20240304,182300,158086625,3105,3105,3105,3105,0
|
|
20240304,182200,158086625,3105,3105,3105,3105,0
|
|
20240304,182100,158086625,3105,3105,3105,3105,0
|
|
20240304,182000,158086625,3105,3105,3105,3105,0
|
|
20240304,181900,158086625,3105,3105,3105,3105,0
|
|
20240304,181800,158086625,3105,3105,3105,3105,0
|
|
20240304,181700,158086625,3105,3105,3105,3105,0
|
|
20240304,181600,158086625,3105,3105,3105,3105,0
|
|
20240304,181500,158086625,3105,3105,3105,3105,0
|
|
20240304,181400,158086625,3105,3105,3105,3105,0
|
|
20240304,181300,158086625,3105,3105,3105,3105,0
|
|
20240304,181200,158086625,3105,3105,3105,3105,0
|
|
20240304,181100,158086625,3105,3105,3105,3105,0
|
|
20240304,181000,158086625,3105,3105,3105,3105,0
|
|
20240304,180900,158086625,3105,3105,3105,3105,0
|
|
20240304,180800,158086625,3105,3105,3105,3105,0
|
|
20240304,180700,158086625,3105,3105,3105,3105,0
|
|
20240304,180600,158086625,3105,3105,3105,3105,0
|
|
20240304,180500,158086625,3105,3105,3105,3105,0
|
|
20240304,180400,158086625,3105,3105,3105,3105,0
|
|
20240304,180300,158086625,3105,3105,3105,3105,0
|
|
20240304,180200,158086625,3105,3105,3105,3105,0
|
|
20240304,180100,158086625,3105,3105,3105,3105,0
|
|
20240304,180000,158086625,3105,3105,3105,3105,0
|
|
20240304,175900,158086625,3105,3105,3105,3105,512
|
|
20240304,175800,158086625,3105,3105,3105,3105,0
|
|
20240304,175700,158086625,3105,3105,3105,3105,0
|
|
20240304,175600,158086625,3105,3105,3105,3105,0
|
|
20240304,175500,158086625,3105,3105,3105,3105,0
|
|
20240304,175400,158086625,3105,3105,3105,3105,0
|
|
20240304,175300,158086625,3105,3105,3105,3105,0
|
|
20240304,175200,158086625,3105,3105,3105,3105,0
|
|
20240304,175100,158086625,3105,3105,3105,3105,0
|
|
20240304,175000,158086625,3105,3105,3105,3105,0
|
|
20240304,174900,158086625,3105,3105,3105,3105,0
|
|
20240304,174800,158086625,3105,3105,3105,3105,0
|
|
20240304,174700,158086625,3105,3105,3105,3105,0
|
|
20240304,174600,158086625,3105,3105,3105,3105,0
|
|
20240304,174500,158086625,3105,3105,3105,3105,0
|
|
20240304,174400,158086625,3105,3105,3105,3105,0
|
|
20240304,174300,158086625,3105,3105,3105,3105,0
|
|
20240304,174200,158086625,3105,3105,3105,3105,0
|
|
20240304,174100,158086625,3105,3105,3105,3105,0
|
|
20240304,174000,158086625,3105,3105,3105,3105,0
|
|
20240304,173900,158086625,3105,3105,3105,3105,0
|
|
20240304,173800,158086625,3105,3105,3105,3105,0
|
|
20240304,173700,158086625,3105,3105,3105,3105,0
|
|
20240304,173600,158086625,3105,3105,3105,3105,0
|
|
20240304,173500,158086625,3105,3105,3105,3105,0
|
|
20240304,173400,158086625,3105,3105,3105,3105,0
|
|
20240304,173300,158086625,3105,3105,3105,3105,0
|
|
20240304,173200,158086625,3105,3105,3105,3105,0
|
|
20240304,173100,158086625,3105,3105,3105,3105,0
|
|
20240304,173000,158086625,3105,3105,3105,3105,0
|
|
20240304,172900,158086625,3105,3105,3105,3105,512
|
|
20240304,172800,158086625,3105,3105,3105,3105,0
|
|
20240304,172700,158086625,3105,3105,3105,3105,0
|
|
20240304,172600,158086625,3105,3105,3105,3105,0
|
|
20240304,172500,158086625,3105,3105,3105,3105,0
|
|
20240304,172400,158086625,3105,3105,3105,3105,0
|
|
20240304,172300,158086625,3105,3105,3105,3105,0
|
|
20240304,172200,158086625,3105,3105,3105,3105,0
|
|
20240304,172100,158086625,3105,3105,3105,3105,0
|
|
20240304,172000,158086625,3105,3105,3105,3105,0
|
|
20240304,171900,158086625,3105,3105,3105,3105,0
|
|
20240304,171800,158086625,3105,3105,3105,3105,0
|
|
20240304,171700,158086625,3105,3105,3105,3105,0
|
|
20240304,171600,158086625,3105,3105,3105,3105,0
|
|
20240304,171500,158086625,3105,3105,3105,3105,0
|
|
20240304,171400,158086625,3105,3105,3105,3105,0
|
|
20240304,171300,158086625,3105,3105,3105,3105,0
|
|
20240304,171200,158086625,3105,3105,3105,3105,0
|
|
20240304,171100,158086625,3105,3105,3105,3105,0
|
|
20240304,171000,158086625,3105,3105,3105,3105,0
|
|
20240304,170900,158086625,3105,3105,3105,3105,0
|
|
20240304,170800,158086625,3105,3105,3105,3105,0
|
|
20240304,170700,158086625,3105,3105,3105,3105,0
|
|
20240304,170600,158086625,3105,3105,3105,3105,0
|
|
20240304,170500,158086625,3105,3105,3105,3105,0
|
|
20240304,170400,158086625,3105,3105,3105,3105,0
|
|
20240304,170300,158086625,3105,3105,3105,3105,0
|
|
20240304,170200,158086625,3105,3105,3105,3105,0
|
|
20240304,170100,158086625,3105,3105,3105,3105,0
|
|
20240304,170000,158086625,3105,3105,3105,3105,0
|
|
20240304,165900,158086625,3105,3105,3105,3105,512
|
|
20240304,165800,158086625,3105,3105,3105,3105,0
|
|
20240304,165700,158086625,3105,3105,3105,3105,0
|
|
20240304,165600,158086625,3105,3105,3105,3105,0
|
|
20240304,165500,158086625,3105,3105,3105,3105,0
|
|
20240304,165400,158086625,3105,3105,3105,3105,0
|
|
20240304,165300,158086625,3105,3105,3105,3105,0
|
|
20240304,165200,158086625,3105,3105,3105,3105,0
|
|
20240304,165100,158086625,3105,3105,3105,3105,0
|
|
20240304,165000,158086625,3105,3105,3105,3105,0
|
|
20240304,164900,158086625,3105,3105,3105,3105,0
|
|
20240304,164800,158086625,3105,3105,3105,3105,0
|
|
20240304,164700,158086625,3105,3105,3105,3105,0
|
|
20240304,164600,158086625,3105,3105,3105,3105,0
|
|
20240304,164500,158086625,3105,3105,3105,3105,0
|
|
20240304,164400,158086625,3105,3105,3105,3105,0
|
|
20240304,164300,158086625,3105,3105,3105,3105,0
|
|
20240304,164200,158086625,3105,3105,3105,3105,0
|
|
20240304,164100,158086625,3105,3105,3105,3105,0
|
|
20240304,164000,158086625,3105,3105,3105,3105,0
|
|
20240304,163900,158086625,3105,3105,3105,3105,0
|
|
20240304,163800,158086625,3105,3105,3105,3105,0
|
|
20240304,163700,158086625,3105,3105,3105,3105,0
|
|
20240304,163600,158086625,3105,3105,3105,3105,0
|
|
20240304,163500,158086625,3105,3105,3105,3105,0
|
|
20240304,163400,158086625,3105,3105,3105,3105,0
|
|
20240304,163300,158086625,3105,3105,3105,3105,0
|
|
20240304,163200,158086625,3105,3105,3105,3105,0
|
|
20240304,163100,158086625,3105,3105,3105,3105,0
|
|
20240304,163000,158086625,3105,3105,3105,3105,0
|
|
20240304,162900,158086625,3105,3105,3105,3105,512
|
|
20240304,162800,158086625,3105,3105,3105,3105,0
|
|
20240304,162700,158086625,3105,3105,3105,3105,0
|
|
20240304,162600,158086625,3105,3105,3105,3105,0
|
|
20240304,162500,158086625,3105,3105,3105,3105,0
|
|
20240304,162400,158086625,3105,3105,3105,3105,0
|
|
20240304,162300,158086625,3105,3105,3105,3105,0
|
|
20240304,162200,158086625,3105,3105,3105,3105,0
|
|
20240304,162100,158086625,3105,3105,3105,3105,0
|
|
20240304,162000,158086625,3105,3105,3105,3105,0
|
|
20240304,161900,158086625,3105,3105,3105,3105,0
|
|
20240304,161800,158086625,3105,3105,3105,3105,0
|
|
20240304,161700,158086625,3105,3105,3105,3105,0
|
|
20240304,161600,158086625,3105,3105,3105,3105,0
|
|
20240304,161500,158086625,3105,3105,3105,3105,0
|
|
20240304,161400,158086625,3105,3105,3105,3105,0
|
|
20240304,161300,158086625,3105,3105,3105,3105,0
|
|
20240304,161200,158086625,3105,3105,3105,3105,0
|
|
20240304,161100,158086625,3105,3105,3105,3105,0
|
|
20240304,161000,158086625,3105,3105,3105,3105,0
|
|
20240304,160900,158086625,3105,3105,3105,3105,0
|
|
20240304,160800,158086625,3105,3105,3105,3105,0
|
|
20240304,160700,158086625,3105,3105,3105,3105,0
|
|
20240304,160600,158086625,3105,3105,3105,3105,0
|
|
20240304,160500,158086625,3105,3105,3105,3105,0
|
|
20240304,160400,158086625,3105,3105,3105,3105,0
|
|
20240304,160300,158086625,3105,3105,3105,3105,0
|
|
20240304,160200,158086625,3105,3105,3105,3105,0
|
|
20240304,160100,158086625,3105,3105,3105,3105,0
|
|
20240304,160000,158086625,3105,3105,3105,3105,0
|
|
20240304,155900,158086625,3105,3105,3105,3105,512
|
|
20240304,155800,158086625,3105,3105,3105,3105,0
|
|
20240304,155700,158086625,3105,3105,3105,3105,0
|
|
20240304,155600,158086625,3105,3105,3105,3105,0
|
|
20240304,155500,158086625,3105,3105,3105,3105,0
|
|
20240304,155400,158086625,3105,3105,3105,3105,0
|
|
20240304,155300,158086625,3105,3105,3105,3105,0
|
|
20240304,155200,158086625,3105,3105,3105,3105,0
|
|
20240304,155100,158086625,3105,3105,3105,3105,0
|
|
20240304,155000,158086625,3105,3105,3105,3105,0
|
|
20240304,154900,158086625,3105,3105,3105,3105,0
|
|
20240304,154800,158086625,3105,3105,3105,3105,0
|
|
20240304,154700,158086625,3105,3105,3105,3105,0
|
|
20240304,154600,158086625,3105,3105,3105,3105,0
|
|
20240304,154500,158086625,3105,3105,3105,3105,0
|
|
20240304,154400,158086625,3105,3105,3105,3105,0
|
|
20240304,154300,158086625,3105,3105,3105,3105,0
|
|
20240304,154200,158086625,3105,3105,3105,3105,0
|
|
20240304,154100,158086625,3105,3105,3105,3105,0
|
|
20240304,154000,158086625,3105,3105,3105,3105,0
|
|
20240304,153900,158086625,3105,3105,3105,3105,0
|
|
20240304,153800,158086625,3105,3105,3105,3105,0
|
|
20240304,153700,158086625,3105,3105,3105,3105,0
|
|
20240304,153600,158086625,3105,3105,3105,3105,0
|
|
20240304,153500,158086625,3105,3105,3105,3105,0
|
|
20240304,153400,158086625,3105,3105,3105,3105,0
|
|
20240304,153300,158086625,3105,3105,3105,3105,0
|
|
20240304,153200,158086625,3105,3105,3105,3105,0
|
|
20240304,153100,158086625,3105,3105,3105,3105,0
|
|
20240304,153000,158086625,3105,3105,3105,3105,512
|
|
20240304,152900,156496865,3110,3110,3110,3110,0
|
|
20240304,152800,156496865,3110,3110,3110,3110,0
|
|
20240304,152700,156496865,3110,3110,3110,3110,0
|
|
20240304,152600,156496865,3110,3110,3110,3110,0
|
|
20240304,152500,156496865,3110,3110,3110,3110,0
|
|
20240304,152400,156496865,3110,3110,3110,3110,0
|
|
20240304,152300,156496865,3110,3110,3110,3110,0
|
|
20240304,152200,156496865,3110,3110,3110,3110,0
|
|
20240304,152100,156496865,3110,3110,3110,3110,0
|
|
20240304,152000,156496865,3110,3110,3110,3110,0
|
|
20240304,151900,156496865,3110,3110,3110,3110,459
|
|
20240304,151800,155069375,3110,3105,3110,3105,284
|
|
20240304,151700,154186630,3110,3110,3110,3110,1
|
|
20240304,151600,154183520,3105,3105,3105,3105,0
|
|
20240304,151500,154183520,3105,3110,3110,3105,416
|
|
20240304,151400,152891265,3110,3110,3110,3110,99
|
|
20240304,151300,152583375,3110,3110,3110,3110,36
|
|
20240304,151200,152471415,3105,3105,3105,3105,0
|
|
20240304,151100,152471415,3105,3105,3105,3105,0
|
|
20240304,151000,152471415,3105,3105,3105,3105,0
|
|
20240304,150900,152471415,3105,3105,3105,3105,0
|
|
20240304,150800,152471415,3105,3105,3105,3105,0
|
|
20240304,150700,152471415,3105,3110,3110,3105,88
|
|
20240304,150600,152198045,3110,3110,3110,3110,0
|
|
20240304,150500,152198045,3110,3110,3110,3110,88
|
|
20240304,150400,151924365,3110,3110,3110,3110,0
|
|
20240304,150300,151924365,3110,3110,3110,3110,0
|
|
20240304,150200,151924365,3110,3110,3110,3110,329
|
|
20240304,150100,150901175,3110,3110,3110,3110,0
|
|
20240304,150000,150901175,3110,3110,3110,3110,351
|
|
20240304,145900,149809565,3110,3110,3110,3110,0
|
|
20240304,145800,149809565,3110,3110,3110,3110,0
|
|
20240304,145700,149809565,3110,3110,3110,3110,0
|
|
20240304,145600,149809565,3110,3115,3115,3110,371
|
|
20240304,145500,148655245,3120,3120,3120,3120,0
|
|
20240304,145400,148655245,3120,3120,3120,3120,1
|
|
20240304,145300,148652125,3115,3110,3115,3110,234
|
|
20240304,145200,147923245,3115,3115,3115,3115,0
|
|
20240304,145100,147923245,3115,3115,3115,3115,0
|
|
20240304,145000,147923245,3115,3115,3115,3115,0
|
|
20240304,144900,147923245,3115,3115,3115,3115,0
|
|
20240304,144800,147923245,3115,3115,3115,3115,0
|
|
20240304,144700,147923245,3115,3115,3115,3115,0
|
|
20240304,144600,147923245,3115,3115,3115,3115,0
|
|
20240304,144500,147923245,3115,3115,3115,3115,0
|
|
20240304,144400,147923245,3115,3115,3115,3115,0
|
|
20240304,144300,147923245,3115,3115,3115,3115,0
|
|
20240304,144200,147923245,3115,3115,3115,3115,0
|
|
20240304,144100,147923245,3115,3115,3115,3115,322
|
|
20240304,144000,146920215,3120,3120,3120,3120,0
|
|
20240304,143900,146920215,3120,3120,3120,3120,1
|
|
20240304,143800,146917095,3125,3125,3125,3125,0
|
|
20240304,143700,146917095,3125,3125,3125,3125,0
|
|
20240304,143600,146917095,3125,3125,3125,3125,0
|
|
20240304,143500,146917095,3125,3125,3125,3125,0
|
|
20240304,143400,146917095,3125,3125,3125,3125,0
|
|
20240304,143300,146917095,3125,3125,3125,3125,0
|
|
20240304,143200,146917095,3125,3125,3125,3125,0
|
|
20240304,143100,146917095,3125,3125,3125,3125,0
|
|
20240304,143000,146917095,3125,3125,3125,3125,0
|
|
20240304,142900,146917095,3125,3115,3125,3115,999
|
|
20240304,142800,143797750,3115,3115,3115,3115,0
|
|
20240304,142700,143797750,3115,3115,3115,3115,0
|
|
20240304,142600,143797750,3115,3115,3115,3115,0
|
|
20240304,142500,143797750,3115,3115,3115,3115,0
|
|
20240304,142400,143797750,3115,3115,3115,3115,0
|
|
20240304,142300,143797750,3115,3115,3115,3115,0
|
|
20240304,142200,143797750,3115,3115,3115,3115,0
|
|
20240304,142100,143797750,3115,3115,3115,3115,0
|
|
20240304,142000,143797750,3115,3115,3115,3115,0
|
|
20240304,141900,143797750,3115,3115,3115,3115,0
|
|
20240304,141800,143797750,3115,3115,3115,3115,715
|
|
20240304,141700,141570525,3105,3105,3105,3105,0
|
|
20240304,141600,141570525,3105,3105,3105,3105,0
|
|
20240304,141500,141570525,3105,3105,3105,3105,0
|
|
20240304,141400,141570525,3105,3105,3105,3105,0
|
|
20240304,141300,141570525,3105,3105,3105,3105,0
|
|
20240304,141200,141570525,3105,3105,3105,3105,2
|
|
20240304,141100,141564315,3110,3110,3110,3110,0
|
|
20240304,141000,141564315,3110,3110,3110,3110,0
|
|
20240304,140900,141564315,3110,3110,3110,3110,0
|
|
20240304,140800,141564315,3110,3110,3110,3110,0
|
|
20240304,140700,141564315,3110,3110,3110,3110,153
|
|
20240304,140600,141088485,3105,3105,3105,3105,0
|
|
20240304,140500,141088485,3105,3110,3110,3105,682
|
|
20240304,140400,138968465,3115,3115,3115,3115,1
|
|
20240304,140300,138965350,3110,3110,3110,3110,2
|
|
20240304,140200,138959130,3110,3110,3110,3110,22
|
|
20240304,140100,138890710,3115,3115,3115,3115,0
|
|
20240304,140000,138890710,3115,3115,3115,3115,0
|
|
20240304,135900,138890710,3115,3115,3115,3115,0
|
|
20240304,135800,138890710,3115,3115,3115,3115,0
|
|
20240304,135700,138890710,3115,3115,3115,3115,0
|
|
20240304,135600,138890710,3115,3115,3115,3115,0
|
|
20240304,135500,138890710,3115,3115,3115,3115,0
|
|
20240304,135400,138890710,3115,3115,3115,3115,0
|
|
20240304,135300,138890710,3115,3115,3115,3115,0
|
|
20240304,135200,138890710,3115,3115,3115,3115,4
|
|
20240304,135100,138878250,3115,3115,3115,3115,0
|
|
20240304,135000,138878250,3115,3115,3115,3115,0
|
|
20240304,134900,138878250,3115,3115,3115,3115,10
|
|
20240304,134800,138847100,3115,3115,3115,3115,0
|
|
20240304,134700,138847100,3115,3115,3115,3115,0
|
|
20240304,134600,138847100,3115,3115,3115,3115,0
|
|
20240304,134500,138847100,3115,3115,3115,3110,3
|
|
20240304,134400,138837760,3105,3110,3110,3105,299
|
|
20240304,134300,137909360,3115,3115,3115,3115,0
|
|
20240304,134200,137909360,3115,3115,3115,3115,0
|
|
20240304,134100,137909360,3115,3115,3115,3115,1
|
|
20240304,134000,137906245,3110,3110,3110,3110,0
|
|
20240304,133900,137906245,3110,3110,3110,3110,0
|
|
20240304,133800,137906245,3110,3120,3120,3110,723
|
|
20240304,133700,135657690,3125,3125,3125,3125,0
|
|
20240304,133600,135657690,3125,3125,3125,3125,0
|
|
20240304,133500,135657690,3125,3125,3125,3125,1
|
|
20240304,133400,135654565,3120,3120,3120,3120,0
|
|
20240304,133300,135654565,3120,3120,3120,3120,13
|
|
20240304,133200,135614005,3125,3125,3135,3115,46
|
|
20240304,133100,135470405,3110,3110,3110,3110,0
|
|
20240304,133000,135470405,3110,3120,3120,3110,70
|
|
20240304,132900,135252680,3125,3125,3125,3125,0
|
|
20240304,132800,135252680,3125,3125,3125,3125,0
|
|
20240304,132700,135252680,3125,3125,3125,3125,0
|
|
20240304,132600,135252680,3125,3125,3125,3125,0
|
|
20240304,132500,135252680,3125,3125,3125,3125,0
|
|
20240304,132400,135252680,3125,3125,3125,3125,1
|
|
20240304,132300,135249555,3120,3120,3120,3120,0
|
|
20240304,132200,135249555,3120,3120,3120,3120,1
|
|
20240304,132100,135246435,3120,3120,3120,3120,0
|
|
20240304,132000,135246435,3120,3125,3125,3120,6
|
|
20240304,131900,135227690,3125,3125,3125,3125,0
|
|
20240304,131800,135227690,3125,3125,3125,3125,1
|
|
20240304,131700,135224565,3115,3115,3115,3115,0
|
|
20240304,131600,135224565,3115,3115,3115,3115,0
|
|
20240304,131500,135224565,3115,3115,3115,3115,0
|
|
20240304,131400,135224565,3115,3115,3115,3115,514
|
|
20240304,131300,133623455,3125,3125,3125,3125,0
|
|
20240304,131200,133623455,3125,3125,3125,3125,0
|
|
20240304,131100,133623455,3125,3125,3125,3125,0
|
|
20240304,131000,133623455,3125,3125,3125,3125,0
|
|
20240304,130900,133623455,3125,3125,3125,3125,0
|
|
20240304,130800,133623455,3125,3125,3125,3125,0
|
|
20240304,130700,133623455,3125,3125,3125,3125,18
|
|
20240304,130600,133567205,3120,3120,3120,3120,978
|
|
20240304,130500,130515845,3120,3120,3120,3120,0
|
|
20240304,130400,130515845,3120,3120,3120,3120,0
|
|
20240304,130300,130515845,3120,3120,3120,3120,22
|
|
20240304,130200,130447205,3125,3125,3125,3125,10
|
|
20240304,130100,130415955,3120,3120,3120,3120,0
|
|
20240304,130000,130415955,3120,3120,3120,3120,0
|
|
20240304,125900,130415955,3120,3120,3120,3120,0
|
|
20240304,125800,130415955,3120,3120,3120,3120,0
|
|
20240304,125700,130415955,3120,3120,3120,3120,0
|
|
20240304,125600,130415955,3120,3120,3120,3120,0
|
|
20240304,125500,130415955,3120,3120,3120,3120,0
|
|
20240304,125400,130415955,3120,3120,3120,3120,0
|
|
20240304,125300,130415955,3120,3135,3135,3120,431
|
|
20240304,125200,129071190,3120,3120,3120,3120,0
|
|
20240304,125100,129071190,3120,3120,3120,3120,0
|
|
20240304,125000,129071190,3120,3120,3120,3120,0
|
|
20240304,124900,129071190,3120,3125,3125,3120,150
|
|
20240304,124800,128603175,3125,3125,3125,3125,1161
|
|
20240304,124700,124975050,3125,3125,3125,3125,0
|
|
20240304,124600,124975050,3125,3125,3125,3125,0
|
|
20240304,124500,124975050,3125,3125,3125,3125,0
|
|
20240304,124400,124975050,3125,3125,3125,3125,0
|
|
20240304,124300,124975050,3125,3125,3125,3125,0
|
|
20240304,124200,124975050,3125,3125,3125,3125,0
|
|
20240304,124100,124975050,3125,3125,3125,3125,1014
|
|
20240304,124000,121806300,3145,3145,3145,3145,0
|
|
20240304,123900,121806300,3145,3145,3145,3145,0
|
|
20240304,123800,121806300,3145,3145,3145,3145,0
|
|
20240304,123700,121806300,3145,3145,3145,3145,0
|
|
20240304,123600,121806300,3145,3145,3145,3145,0
|
|
20240304,123500,121806300,3145,3145,3145,3145,0
|
|
20240304,123400,121806300,3145,3145,3145,3145,0
|
|
20240304,123300,121806300,3145,3145,3145,3145,0
|
|
20240304,123200,121806300,3145,3145,3145,3145,0
|
|
20240304,123100,121806300,3145,3145,3145,3145,0
|
|
20240304,123000,121806300,3145,3145,3145,3145,0
|
|
20240304,122900,121806300,3145,3145,3145,3145,0
|
|
20240304,122800,121806300,3145,3145,3145,3145,0
|
|
20240304,122700,121806300,3145,3145,3145,3145,0
|
|
20240304,122600,121806300,3145,3145,3145,3145,0
|
|
20240304,122500,121806300,3145,3145,3145,3145,0
|
|
20240304,122400,121806300,3145,3145,3145,3145,0
|
|
20240304,122300,121806300,3145,3145,3145,3145,0
|
|
20240304,122200,121806300,3145,3145,3145,3145,1
|
|
20240304,122100,121803155,3125,3125,3125,3125,0
|
|
20240304,122000,121803155,3125,3125,3125,3125,0
|
|
20240304,121900,121803155,3125,3125,3125,3125,0
|
|
20240304,121800,121803155,3125,3125,3125,3125,0
|
|
20240304,121700,121803155,3125,3125,3125,3125,0
|
|
20240304,121600,121803155,3125,3125,3125,3125,0
|
|
20240304,121500,121803155,3125,3125,3125,3125,0
|
|
20240304,121400,121803155,3125,3125,3125,3125,0
|
|
20240304,121300,121803155,3125,3125,3125,3125,0
|
|
20240304,121200,121803155,3125,3125,3125,3125,0
|
|
20240304,121100,121803155,3125,3125,3125,3125,0
|
|
20240304,121000,121803155,3125,3125,3125,3125,400
|
|
20240304,120900,120553155,3125,3125,3125,3125,0
|
|
20240304,120800,120553155,3125,3125,3125,3125,0
|
|
20240304,120700,120553155,3125,3125,3125,3125,0
|
|
20240304,120600,120553155,3125,3125,3125,3125,0
|
|
20240304,120500,120553155,3125,3125,3125,3125,0
|
|
20240304,120400,120553155,3125,3125,3125,3125,0
|
|
20240304,120300,120553155,3125,3125,3125,3125,0
|
|
20240304,120200,120553155,3125,3125,3125,3125,0
|
|
20240304,120100,120553155,3125,3125,3125,3125,0
|
|
20240304,120000,120553155,3125,3125,3125,3125,120
|
|
20240304,115900,120178155,3125,3125,3125,3125,0
|
|
20240304,115800,120178155,3125,3125,3125,3125,0
|
|
20240304,115700,120178155,3125,3125,3125,3125,0
|
|
20240304,115600,120178155,3125,3125,3125,3125,0
|
|
20240304,115500,120178155,3125,3125,3125,3125,0
|
|
20240304,115400,120178155,3125,3125,3125,3125,1
|
|
20240304,115300,120175030,3150,3150,3150,3150,0
|
|
20240304,115200,120175030,3150,3145,3150,3145,43
|
|
20240304,115100,120039760,3150,3150,3150,3150,0
|
|
20240304,115000,120039760,3150,3150,3150,3150,1
|
|
20240304,114900,120036610,3115,3115,3115,3115,0
|
|
20240304,114800,120036610,3115,3135,3135,3115,320
|
|
20240304,114700,119037495,3155,3150,3155,3150,30
|
|
20240304,114600,118942900,3145,3145,3145,3145,0
|
|
20240304,114500,118942900,3145,3145,3145,3140,1159
|
|
20240304,114400,115303345,3145,3145,3145,3145,0
|
|
20240304,114300,115303345,3145,3145,3145,3145,0
|
|
20240304,114200,115303345,3145,3145,3145,3145,0
|
|
20240304,114100,115303345,3145,3150,3150,3145,26
|
|
20240304,114000,115221475,3155,3155,3155,3155,0
|
|
20240304,113900,115221475,3155,3155,3155,3155,0
|
|
20240304,113800,115221475,3155,3155,3155,3155,0
|
|
20240304,113700,115221475,3155,3155,3155,3155,0
|
|
20240304,113600,115221475,3155,3155,3155,3155,0
|
|
20240304,113500,115221475,3155,3155,3155,3155,0
|
|
20240304,113400,115221475,3155,3155,3155,3155,0
|
|
20240304,113300,115221475,3155,3155,3155,3155,0
|
|
20240304,113200,115221475,3155,3155,3155,3155,0
|
|
20240304,113100,115221475,3155,3155,3155,3155,0
|
|
20240304,113000,115221475,3155,3155,3155,3155,0
|
|
20240304,112900,115221475,3155,3155,3155,3155,0
|
|
20240304,112800,115221475,3155,3155,3155,3155,0
|
|
20240304,112700,115221475,3155,3155,3155,3155,0
|
|
20240304,112600,115221475,3155,3155,3155,3155,0
|
|
20240304,112500,115221475,3155,3155,3155,3155,0
|
|
20240304,112400,115221475,3155,3155,3155,3155,0
|
|
20240304,112300,115221475,3155,3155,3155,3155,3
|
|
20240304,112200,115212010,3155,3155,3155,3155,1
|
|
20240304,112100,115208855,3140,3140,3140,3140,0
|
|
20240304,112000,115208855,3140,3140,3140,3140,0
|
|
20240304,111900,115208855,3140,3140,3140,3140,0
|
|
20240304,111800,115208855,3140,3140,3140,3140,0
|
|
20240304,111700,115208855,3140,3140,3140,3140,0
|
|
20240304,111600,115208855,3140,3140,3140,3140,0
|
|
20240304,111500,115208855,3140,3140,3140,3140,0
|
|
20240304,111400,115208855,3140,3140,3140,3140,0
|
|
20240304,111300,115208855,3140,3140,3140,3140,0
|
|
20240304,111200,115208855,3140,3140,3140,3140,0
|
|
20240304,111100,115208855,3140,3140,3140,3140,0
|
|
20240304,111000,115208855,3140,3140,3140,3140,232
|
|
20240304,110900,114480375,3140,3140,3140,3140,12
|
|
20240304,110800,114442695,3165,3165,3165,3165,160
|
|
20240304,110700,113936295,3165,3165,3165,3165,40
|
|
20240304,110600,113809695,3165,3165,3165,3165,140
|
|
20240304,110500,113366595,3165,3165,3165,3165,1
|
|
20240304,110400,113363430,3140,3150,3150,3140,100
|
|
20240304,110300,113049265,3165,3165,3165,3165,10
|
|
20240304,110200,113017615,3165,3165,3165,3165,0
|
|
20240304,110100,113017615,3165,3165,3165,3165,0
|
|
20240304,110000,113017615,3165,3165,3165,3165,0
|
|
20240304,105900,113017615,3165,3165,3165,3165,0
|
|
20240304,105800,113017615,3165,3165,3165,3165,8
|
|
20240304,105700,112992295,3150,3150,3150,3150,0
|
|
20240304,105600,112992295,3150,3150,3150,3150,0
|
|
20240304,105500,112992295,3150,3150,3150,3150,0
|
|
20240304,105400,112992295,3150,3150,3150,3150,102
|
|
20240304,105300,112670995,3155,3155,3155,3155,0
|
|
20240304,105200,112670995,3155,3155,3155,3155,0
|
|
20240304,105100,112670995,3155,3155,3155,3155,410
|
|
20240304,105000,111377445,3200,3200,3200,3200,0
|
|
20240304,104900,111377445,3200,3200,3200,3200,0
|
|
20240304,104800,111377445,3200,3170,3200,3170,100
|
|
20240304,104700,111058510,3170,3175,3175,3170,18
|
|
20240304,104600,111001405,3190,3190,3190,3190,5
|
|
20240304,104500,110985455,3200,3195,3200,3190,267
|
|
20240304,104400,110131430,3200,3145,3200,3135,1066
|
|
20240304,104300,106776565,3145,3135,3145,3135,400
|
|
20240304,104200,105520060,3140,3140,3140,3140,1
|
|
20240304,104100,105516920,3135,3135,3135,3135,0
|
|
20240304,104000,105516920,3135,3135,3135,3135,180
|
|
20240304,103900,104952620,3135,3130,3135,3130,281
|
|
20240304,103800,104072970,3130,3130,3130,3130,0
|
|
20240304,103700,104072970,3130,3130,3130,3130,0
|
|
20240304,103600,104072970,3130,3130,3130,3130,20
|
|
20240304,103500,104010370,3130,3130,3130,3130,0
|
|
20240304,103400,104010370,3130,3130,3130,3130,20
|
|
20240304,103300,103947770,3130,3125,3130,3125,92
|
|
20240304,103200,103660170,3125,3125,3125,3125,0
|
|
20240304,103100,103660170,3125,3125,3125,3125,0
|
|
20240304,103000,103660170,3125,3115,3125,3115,1291
|
|
20240304,102900,99633795,3120,3115,3120,3115,749
|
|
20240304,102800,97298160,3115,3115,3115,3115,3
|
|
20240304,102700,97288815,3110,3110,3110,3110,0
|
|
20240304,102600,97288815,3110,3110,3110,3110,0
|
|
20240304,102500,97288815,3110,3110,3110,3110,0
|
|
20240304,102400,97288815,3110,3110,3110,3110,33
|
|
20240304,102300,97186185,3115,3110,3115,3110,69
|
|
20240304,102200,96971575,3115,3115,3115,3115,395
|
|
20240304,102100,95741150,3115,3105,3115,3105,367
|
|
20240304,102000,94599720,3110,3110,3110,3110,0
|
|
20240304,101900,94599720,3110,3110,3110,3110,0
|
|
20240304,101800,94599720,3110,3110,3110,3110,0
|
|
20240304,101700,94599720,3110,3110,3110,3110,0
|
|
20240304,101600,94599720,3110,3110,3110,3110,0
|
|
20240304,101500,94599720,3110,3110,3110,3110,0
|
|
20240304,101400,94599720,3110,3110,3110,3110,0
|
|
20240304,101300,94599720,3110,3110,3110,3110,10
|
|
20240304,101200,94568620,3110,3105,3110,3095,601
|
|
20240304,101100,92708475,3095,3095,3095,3095,0
|
|
20240304,101000,92708475,3095,3095,3095,3095,0
|
|
20240304,100900,92708475,3095,3095,3095,3095,0
|
|
20240304,100800,92708475,3095,3095,3095,3095,0
|
|
20240304,100700,92708475,3095,3100,3100,3095,20
|
|
20240304,100600,92646525,3090,3090,3090,3090,0
|
|
20240304,100500,92646525,3090,3090,3090,3090,0
|
|
20240304,100400,92646525,3090,3110,3110,3090,132
|
|
20240304,100300,92237465,3110,3110,3110,3110,1
|
|
20240304,100200,92234355,3100,3100,3100,3100,11968
|
|
20240304,100100,55133555,3100,3100,3100,3100,13
|
|
20240304,100000,55093255,3100,3100,3100,3100,0
|
|
20240304,095900,55093255,3100,3080,3100,3080,2000
|
|
20240304,095800,48901150,3070,3070,3070,3070,0
|
|
20240304,095700,48901150,3070,3070,3070,3070,0
|
|
20240304,095600,48901150,3070,3070,3070,3070,26
|
|
20240304,095500,48821330,3080,3080,3080,3080,0
|
|
20240304,095400,48821330,3080,3080,3080,3080,0
|
|
20240304,095300,48821330,3080,3080,3080,3080,0
|
|
20240304,095200,48821330,3080,3080,3080,3080,14
|
|
20240304,095100,48778210,3065,3065,3065,3065,50
|
|
20240304,095000,48624960,3065,3075,3080,3065,106
|
|
20240304,094900,48299985,3065,3065,3065,3065,16
|
|
20240304,094800,48250945,3065,3070,3070,3065,21
|
|
20240304,094700,48186480,3075,3075,3075,3075,5
|
|
20240304,094600,48171105,3065,3070,3070,3065,1500
|
|
20240304,094500,43572425,3070,3070,3070,3070,0
|
|
20240304,094400,43572425,3070,3070,3070,3070,0
|
|
20240304,094300,43572425,3070,3070,3070,3070,30
|
|
20240304,094200,43480325,3075,3075,3075,3075,0
|
|
20240304,094100,43480325,3075,3075,3075,3075,1
|
|
20240304,094000,43477250,3070,3070,3070,3070,1500
|
|
20240304,093900,38872250,3070,3070,3070,3070,0
|
|
20240304,093800,38872250,3070,3070,3070,3070,30
|
|
20240304,093700,38780150,3070,3070,3070,3070,0
|
|
20240304,093600,38780150,3070,3070,3070,3070,308
|
|
20240304,093500,37834590,3070,3070,3070,3070,0
|
|
20240304,093400,37834590,3070,3070,3070,3070,0
|
|
20240304,093300,37834590,3070,3070,3070,3070,322
|
|
20240304,093200,36846050,3070,3080,3080,3070,302
|
|
20240304,093100,35918400,3080,3080,3080,3080,0
|
|
20240304,093000,35918400,3080,3075,3080,3075,7
|
|
20240304,092900,35896855,3070,3070,3070,3070,6
|
|
20240304,092800,35878435,3080,3080,3080,3080,0
|
|
20240304,092700,35878435,3080,3070,3080,3070,380
|
|
20240304,092600,34709595,3075,3075,3075,3075,240
|
|
20240304,092500,33971595,3075,3075,3075,3075,1
|
|
20240304,092400,33968520,3070,3070,3070,3070,0
|
|
20240304,092300,33968520,3070,3070,3070,3070,331
|
|
20240304,092200,32952350,3070,3070,3070,3070,1
|
|
20240304,092100,32949280,3060,3060,3060,3060,24
|
|
20240304,092000,32875840,3060,3060,3060,3060,1
|
|
20240304,091900,32872780,3075,3055,3075,3055,413
|
|
20240304,091800,31608525,3060,3050,3060,3050,187
|
|
20240304,091700,31036865,3060,3060,3060,3060,0
|
|
20240304,091600,31036865,3060,3060,3060,3060,0
|
|
20240304,091500,31036865,3060,3075,3075,3020,6306
|
|
20240304,091400,11778465,3075,3070,3075,3070,168
|
|
20240304,091300,11262610,3075,3075,3075,3075,24
|
|
20240304,091200,11188810,3075,3075,3075,3075,256
|
|
20240304,091100,10401610,3075,3075,3075,3075,13
|
|
20240304,091000,10361635,3070,3070,3075,3070,432
|
|
20240304,090900,9035345,3070,3070,3070,3070,36
|
|
20240304,090800,8924825,3075,3080,3080,3075,48
|
|
20240304,090700,8777070,3080,3100,3100,3080,1208
|
|
20240304,090600,5047685,3100,3100,3100,3100,135
|
|
20240304,090500,4629185,3100,3100,3100,3100,6
|
|
20240304,090400,4610585,3100,3105,3105,3100,100
|
|
20240304,090300,4300450,3105,3105,3105,3105,5
|
|
20240304,090200,4284925,3130,3130,3130,3130,0
|
|
20240304,090100,4284925,3130,3105,3130,3105,201
|
|
20240304,090000,3660795,3105,3105,3105,3105,1179
|