723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210000,187919615,3095,3095,3095,3095,1006
|
|
20240306,205900,187919615,3095,3095,3095,3095,0
|
|
20240306,205800,187919615,3095,3095,3095,3095,0
|
|
20240306,205700,187919615,3095,3095,3095,3095,0
|
|
20240306,205600,187919615,3095,3095,3095,3095,0
|
|
20240306,205500,187919615,3095,3095,3095,3095,0
|
|
20240306,205400,187919615,3095,3095,3095,3095,0
|
|
20240306,205300,187919615,3095,3095,3095,3095,0
|
|
20240306,205200,187919615,3095,3095,3095,3095,0
|
|
20240306,205100,187919615,3095,3095,3095,3095,0
|
|
20240306,205000,187919615,3095,3095,3095,3095,0
|
|
20240306,204900,187919615,3095,3095,3095,3095,0
|
|
20240306,204800,187919615,3095,3095,3095,3095,0
|
|
20240306,204700,187919615,3095,3095,3095,3095,0
|
|
20240306,204600,187919615,3095,3095,3095,3095,0
|
|
20240306,204500,187919615,3095,3095,3095,3095,0
|
|
20240306,204400,187919615,3095,3095,3095,3095,0
|
|
20240306,204300,187919615,3095,3095,3095,3095,0
|
|
20240306,204200,187919615,3095,3095,3095,3095,0
|
|
20240306,204100,187919615,3095,3095,3095,3095,0
|
|
20240306,204000,187919615,3095,3095,3095,3095,0
|
|
20240306,203900,187919615,3095,3095,3095,3095,0
|
|
20240306,203800,187919615,3095,3095,3095,3095,0
|
|
20240306,203700,187919615,3095,3095,3095,3095,0
|
|
20240306,203600,187919615,3095,3095,3095,3095,0
|
|
20240306,203500,187919615,3095,3095,3095,3095,0
|
|
20240306,203400,187919615,3095,3095,3095,3095,0
|
|
20240306,203300,187919615,3095,3095,3095,3095,0
|
|
20240306,203200,187919615,3095,3095,3095,3095,0
|
|
20240306,203100,187919615,3095,3095,3095,3095,0
|
|
20240306,203000,187919615,3095,3095,3095,3095,1006
|
|
20240306,202900,187919615,3095,3095,3095,3095,0
|
|
20240306,202800,187919615,3095,3095,3095,3095,0
|
|
20240306,202700,187919615,3095,3095,3095,3095,0
|
|
20240306,202600,187919615,3095,3095,3095,3095,0
|
|
20240306,202500,187919615,3095,3095,3095,3095,0
|
|
20240306,202400,187919615,3095,3095,3095,3095,0
|
|
20240306,202300,187919615,3095,3095,3095,3095,0
|
|
20240306,202200,187919615,3095,3095,3095,3095,0
|
|
20240306,202100,187919615,3095,3095,3095,3095,0
|
|
20240306,202000,187919615,3095,3095,3095,3095,0
|
|
20240306,201900,187919615,3095,3095,3095,3095,0
|
|
20240306,201800,187919615,3095,3095,3095,3095,0
|
|
20240306,201700,187919615,3095,3095,3095,3095,0
|
|
20240306,201600,187919615,3095,3095,3095,3095,0
|
|
20240306,201500,187919615,3095,3095,3095,3095,0
|
|
20240306,201400,187919615,3095,3095,3095,3095,0
|
|
20240306,201300,187919615,3095,3095,3095,3095,0
|
|
20240306,201200,187919615,3095,3095,3095,3095,0
|
|
20240306,201100,187919615,3095,3095,3095,3095,0
|
|
20240306,201000,187919615,3095,3095,3095,3095,0
|
|
20240306,200900,187919615,3095,3095,3095,3095,0
|
|
20240306,200800,187919615,3095,3095,3095,3095,0
|
|
20240306,200700,187919615,3095,3095,3095,3095,0
|
|
20240306,200600,187919615,3095,3095,3095,3095,0
|
|
20240306,200500,187919615,3095,3095,3095,3095,0
|
|
20240306,200400,187919615,3095,3095,3095,3095,0
|
|
20240306,200300,187919615,3095,3095,3095,3095,0
|
|
20240306,200200,187919615,3095,3095,3095,3095,0
|
|
20240306,200100,187919615,3095,3095,3095,3095,0
|
|
20240306,200000,187919615,3095,3095,3095,3095,1006
|
|
20240306,195900,187919615,3095,3095,3095,3095,0
|
|
20240306,195800,187919615,3095,3095,3095,3095,0
|
|
20240306,195700,187919615,3095,3095,3095,3095,0
|
|
20240306,195600,187919615,3095,3095,3095,3095,0
|
|
20240306,195500,187919615,3095,3095,3095,3095,0
|
|
20240306,195400,187919615,3095,3095,3095,3095,0
|
|
20240306,195300,187919615,3095,3095,3095,3095,0
|
|
20240306,195200,187919615,3095,3095,3095,3095,0
|
|
20240306,195100,187919615,3095,3095,3095,3095,0
|
|
20240306,195000,187919615,3095,3095,3095,3095,0
|
|
20240306,194900,187919615,3095,3095,3095,3095,0
|
|
20240306,194800,187919615,3095,3095,3095,3095,0
|
|
20240306,194700,187919615,3095,3095,3095,3095,0
|
|
20240306,194600,187919615,3095,3095,3095,3095,0
|
|
20240306,194500,187919615,3095,3095,3095,3095,0
|
|
20240306,194400,187919615,3095,3095,3095,3095,0
|
|
20240306,194300,187919615,3095,3095,3095,3095,0
|
|
20240306,194200,187919615,3095,3095,3095,3095,0
|
|
20240306,194100,187919615,3095,3095,3095,3095,0
|
|
20240306,194000,187919615,3095,3095,3095,3095,0
|
|
20240306,193900,187919615,3095,3095,3095,3095,0
|
|
20240306,193800,187919615,3095,3095,3095,3095,0
|
|
20240306,193700,187919615,3095,3095,3095,3095,0
|
|
20240306,193600,187919615,3095,3095,3095,3095,0
|
|
20240306,193500,187919615,3095,3095,3095,3095,0
|
|
20240306,193400,187919615,3095,3095,3095,3095,0
|
|
20240306,193300,187919615,3095,3095,3095,3095,0
|
|
20240306,193200,187919615,3095,3095,3095,3095,0
|
|
20240306,193100,187919615,3095,3095,3095,3095,0
|
|
20240306,193000,187919615,3095,3095,3095,3095,1006
|
|
20240306,192900,187919615,3095,3095,3095,3095,0
|
|
20240306,192800,187919615,3095,3095,3095,3095,0
|
|
20240306,192700,187919615,3095,3095,3095,3095,0
|
|
20240306,192600,187919615,3095,3095,3095,3095,0
|
|
20240306,192500,187919615,3095,3095,3095,3095,0
|
|
20240306,192400,187919615,3095,3095,3095,3095,0
|
|
20240306,192300,187919615,3095,3095,3095,3095,0
|
|
20240306,192200,187919615,3095,3095,3095,3095,0
|
|
20240306,192100,187919615,3095,3095,3095,3095,0
|
|
20240306,192000,187919615,3095,3095,3095,3095,0
|
|
20240306,191900,187919615,3095,3095,3095,3095,0
|
|
20240306,191800,187919615,3095,3095,3095,3095,0
|
|
20240306,191700,187919615,3095,3095,3095,3095,0
|
|
20240306,191600,187919615,3095,3095,3095,3095,0
|
|
20240306,191500,187919615,3095,3095,3095,3095,0
|
|
20240306,191400,187919615,3095,3095,3095,3095,0
|
|
20240306,191300,187919615,3095,3095,3095,3095,0
|
|
20240306,191200,187919615,3095,3095,3095,3095,0
|
|
20240306,191100,187919615,3095,3095,3095,3095,0
|
|
20240306,191000,187919615,3095,3095,3095,3095,0
|
|
20240306,190900,187919615,3095,3095,3095,3095,0
|
|
20240306,190800,187919615,3095,3095,3095,3095,0
|
|
20240306,190700,187919615,3095,3095,3095,3095,0
|
|
20240306,190600,187919615,3095,3095,3095,3095,0
|
|
20240306,190500,187919615,3095,3095,3095,3095,0
|
|
20240306,190400,187919615,3095,3095,3095,3095,0
|
|
20240306,190300,187919615,3095,3095,3095,3095,0
|
|
20240306,190200,187919615,3095,3095,3095,3095,0
|
|
20240306,190100,187919615,3095,3095,3095,3095,0
|
|
20240306,190000,187919615,3095,3095,3095,3095,1006
|
|
20240306,185900,187919615,3095,3095,3095,3095,0
|
|
20240306,185800,187919615,3095,3095,3095,3095,0
|
|
20240306,185700,187919615,3095,3095,3095,3095,0
|
|
20240306,185600,187919615,3095,3095,3095,3095,0
|
|
20240306,185500,187919615,3095,3095,3095,3095,0
|
|
20240306,185400,187919615,3095,3095,3095,3095,0
|
|
20240306,185300,187919615,3095,3095,3095,3095,0
|
|
20240306,185200,187919615,3095,3095,3095,3095,0
|
|
20240306,185100,187919615,3095,3095,3095,3095,0
|
|
20240306,185000,187919615,3095,3095,3095,3095,0
|
|
20240306,184900,187919615,3095,3095,3095,3095,0
|
|
20240306,184800,187919615,3095,3095,3095,3095,0
|
|
20240306,184700,187919615,3095,3095,3095,3095,0
|
|
20240306,184600,187919615,3095,3095,3095,3095,0
|
|
20240306,184500,187919615,3095,3095,3095,3095,0
|
|
20240306,184400,187919615,3095,3095,3095,3095,0
|
|
20240306,184300,187919615,3095,3095,3095,3095,0
|
|
20240306,184200,187919615,3095,3095,3095,3095,0
|
|
20240306,184100,187919615,3095,3095,3095,3095,0
|
|
20240306,184000,187919615,3095,3095,3095,3095,0
|
|
20240306,183900,187919615,3095,3095,3095,3095,0
|
|
20240306,183800,187919615,3095,3095,3095,3095,0
|
|
20240306,183700,187919615,3095,3095,3095,3095,0
|
|
20240306,183600,187919615,3095,3095,3095,3095,0
|
|
20240306,183500,187919615,3095,3095,3095,3095,0
|
|
20240306,183400,187919615,3095,3095,3095,3095,0
|
|
20240306,183300,187919615,3095,3095,3095,3095,0
|
|
20240306,183200,187919615,3095,3095,3095,3095,0
|
|
20240306,183100,187919615,3095,3095,3095,3095,0
|
|
20240306,183000,187919615,3095,3095,3095,3095,1006
|
|
20240306,182900,187919615,3095,3095,3095,3095,0
|
|
20240306,182800,187919615,3095,3095,3095,3095,0
|
|
20240306,182700,187919615,3095,3095,3095,3095,0
|
|
20240306,182600,187919615,3095,3095,3095,3095,0
|
|
20240306,182500,187919615,3095,3095,3095,3095,0
|
|
20240306,182400,187919615,3095,3095,3095,3095,0
|
|
20240306,182300,187919615,3095,3095,3095,3095,0
|
|
20240306,182200,187919615,3095,3095,3095,3095,0
|
|
20240306,182100,187919615,3095,3095,3095,3095,0
|
|
20240306,182000,187919615,3095,3095,3095,3095,0
|
|
20240306,181900,187919615,3095,3095,3095,3095,0
|
|
20240306,181800,187919615,3095,3095,3095,3095,0
|
|
20240306,181700,187919615,3095,3095,3095,3095,0
|
|
20240306,181600,187919615,3095,3095,3095,3095,0
|
|
20240306,181500,187919615,3095,3095,3095,3095,0
|
|
20240306,181400,187919615,3095,3095,3095,3095,0
|
|
20240306,181300,187919615,3095,3095,3095,3095,0
|
|
20240306,181200,187919615,3095,3095,3095,3095,0
|
|
20240306,181100,187919615,3095,3095,3095,3095,0
|
|
20240306,181000,187919615,3095,3095,3095,3095,0
|
|
20240306,180900,187919615,3095,3095,3095,3095,0
|
|
20240306,180800,187919615,3095,3095,3095,3095,0
|
|
20240306,180700,187919615,3095,3095,3095,3095,0
|
|
20240306,180600,187919615,3095,3095,3095,3095,0
|
|
20240306,180500,187919615,3095,3095,3095,3095,0
|
|
20240306,180400,187919615,3095,3095,3095,3095,0
|
|
20240306,180300,187919615,3095,3095,3095,3095,0
|
|
20240306,180200,187919615,3095,3095,3095,3095,0
|
|
20240306,180100,187919615,3095,3095,3095,3095,0
|
|
20240306,180000,187919615,3095,3095,3095,3095,1006
|
|
20240306,175900,187919615,3095,3095,3095,3095,0
|
|
20240306,175800,187919615,3095,3095,3095,3095,0
|
|
20240306,175700,187919615,3095,3095,3095,3095,0
|
|
20240306,175600,187919615,3095,3095,3095,3095,0
|
|
20240306,175500,187919615,3095,3095,3095,3095,0
|
|
20240306,175400,187919615,3095,3095,3095,3095,0
|
|
20240306,175300,187919615,3095,3095,3095,3095,0
|
|
20240306,175200,187919615,3095,3095,3095,3095,0
|
|
20240306,175100,187919615,3095,3095,3095,3095,0
|
|
20240306,175000,187919615,3095,3095,3095,3095,0
|
|
20240306,174900,187919615,3095,3095,3095,3095,0
|
|
20240306,174800,187919615,3095,3095,3095,3095,0
|
|
20240306,174700,187919615,3095,3095,3095,3095,0
|
|
20240306,174600,187919615,3095,3095,3095,3095,0
|
|
20240306,174500,187919615,3095,3095,3095,3095,0
|
|
20240306,174400,187919615,3095,3095,3095,3095,0
|
|
20240306,174300,187919615,3095,3095,3095,3095,0
|
|
20240306,174200,187919615,3095,3095,3095,3095,0
|
|
20240306,174100,187919615,3095,3095,3095,3095,0
|
|
20240306,174000,187919615,3095,3095,3095,3095,0
|
|
20240306,173900,187919615,3095,3095,3095,3095,0
|
|
20240306,173800,187919615,3095,3095,3095,3095,0
|
|
20240306,173700,187919615,3095,3095,3095,3095,0
|
|
20240306,173600,187919615,3095,3095,3095,3095,0
|
|
20240306,173500,187919615,3095,3095,3095,3095,0
|
|
20240306,173400,187919615,3095,3095,3095,3095,0
|
|
20240306,173300,187919615,3095,3095,3095,3095,0
|
|
20240306,173200,187919615,3095,3095,3095,3095,0
|
|
20240306,173100,187919615,3095,3095,3095,3095,0
|
|
20240306,173000,187919615,3095,3095,3095,3095,1006
|
|
20240306,172900,187919615,3095,3095,3095,3095,0
|
|
20240306,172800,187919615,3095,3095,3095,3095,0
|
|
20240306,172700,187919615,3095,3095,3095,3095,0
|
|
20240306,172600,187919615,3095,3095,3095,3095,0
|
|
20240306,172500,187919615,3095,3095,3095,3095,0
|
|
20240306,172400,187919615,3095,3095,3095,3095,0
|
|
20240306,172300,187919615,3095,3095,3095,3095,0
|
|
20240306,172200,187919615,3095,3095,3095,3095,0
|
|
20240306,172100,187919615,3095,3095,3095,3095,0
|
|
20240306,172000,187919615,3095,3095,3095,3095,0
|
|
20240306,171900,187919615,3095,3095,3095,3095,0
|
|
20240306,171800,187919615,3095,3095,3095,3095,0
|
|
20240306,171700,187919615,3095,3095,3095,3095,0
|
|
20240306,171600,187919615,3095,3095,3095,3095,0
|
|
20240306,171500,187919615,3095,3095,3095,3095,0
|
|
20240306,171400,187919615,3095,3095,3095,3095,0
|
|
20240306,171300,187919615,3095,3095,3095,3095,0
|
|
20240306,171200,187919615,3095,3095,3095,3095,0
|
|
20240306,171100,187919615,3095,3095,3095,3095,0
|
|
20240306,171000,187919615,3095,3095,3095,3095,0
|
|
20240306,170900,187919615,3095,3095,3095,3095,0
|
|
20240306,170800,187919615,3095,3095,3095,3095,0
|
|
20240306,170700,187919615,3095,3095,3095,3095,0
|
|
20240306,170600,187919615,3095,3095,3095,3095,0
|
|
20240306,170500,187919615,3095,3095,3095,3095,0
|
|
20240306,170400,187919615,3095,3095,3095,3095,0
|
|
20240306,170300,187919615,3095,3095,3095,3095,0
|
|
20240306,170200,187919615,3095,3095,3095,3095,0
|
|
20240306,170100,187919615,3095,3095,3095,3095,0
|
|
20240306,170000,187919615,3095,3095,3095,3095,1006
|
|
20240306,165900,187919615,3095,3095,3095,3095,0
|
|
20240306,165800,187919615,3095,3095,3095,3095,0
|
|
20240306,165700,187919615,3095,3095,3095,3095,0
|
|
20240306,165600,187919615,3095,3095,3095,3095,0
|
|
20240306,165500,187919615,3095,3095,3095,3095,0
|
|
20240306,165400,187919615,3095,3095,3095,3095,0
|
|
20240306,165300,187919615,3095,3095,3095,3095,0
|
|
20240306,165200,187919615,3095,3095,3095,3095,0
|
|
20240306,165100,187919615,3095,3095,3095,3095,0
|
|
20240306,165000,187919615,3095,3095,3095,3095,0
|
|
20240306,164900,187919615,3095,3095,3095,3095,0
|
|
20240306,164800,187919615,3095,3095,3095,3095,0
|
|
20240306,164700,187919615,3095,3095,3095,3095,0
|
|
20240306,164600,187919615,3095,3095,3095,3095,0
|
|
20240306,164500,187919615,3095,3095,3095,3095,0
|
|
20240306,164400,187919615,3095,3095,3095,3095,0
|
|
20240306,164300,187919615,3095,3095,3095,3095,0
|
|
20240306,164200,187919615,3095,3095,3095,3095,0
|
|
20240306,164100,187919615,3095,3095,3095,3095,0
|
|
20240306,164000,187919615,3095,3095,3095,3095,0
|
|
20240306,163900,187919615,3095,3095,3095,3095,0
|
|
20240306,163800,187919615,3095,3095,3095,3095,0
|
|
20240306,163700,187919615,3095,3095,3095,3095,0
|
|
20240306,163600,187919615,3095,3095,3095,3095,0
|
|
20240306,163500,187919615,3095,3095,3095,3095,0
|
|
20240306,163400,187919615,3095,3095,3095,3095,0
|
|
20240306,163300,187919615,3095,3095,3095,3095,0
|
|
20240306,163200,187919615,3095,3095,3095,3095,0
|
|
20240306,163100,187919615,3095,3095,3095,3095,0
|
|
20240306,163000,187919615,3095,3095,3095,3095,1006
|
|
20240306,162900,187919615,3095,3095,3095,3095,0
|
|
20240306,162800,187919615,3095,3095,3095,3095,0
|
|
20240306,162700,187919615,3095,3095,3095,3095,0
|
|
20240306,162600,187919615,3095,3095,3095,3095,0
|
|
20240306,162500,187919615,3095,3095,3095,3095,0
|
|
20240306,162400,187919615,3095,3095,3095,3095,0
|
|
20240306,162300,187919615,3095,3095,3095,3095,0
|
|
20240306,162200,187919615,3095,3095,3095,3095,0
|
|
20240306,162100,187919615,3095,3095,3095,3095,0
|
|
20240306,162000,187919615,3095,3095,3095,3095,0
|
|
20240306,161900,187919615,3095,3095,3095,3095,0
|
|
20240306,161800,187919615,3095,3095,3095,3095,0
|
|
20240306,161700,187919615,3095,3095,3095,3095,0
|
|
20240306,161600,187919615,3095,3095,3095,3095,0
|
|
20240306,161500,187919615,3095,3095,3095,3095,0
|
|
20240306,161400,187919615,3095,3095,3095,3095,0
|
|
20240306,161300,187919615,3095,3095,3095,3095,0
|
|
20240306,161200,187919615,3095,3095,3095,3095,0
|
|
20240306,161100,187919615,3095,3095,3095,3095,0
|
|
20240306,161000,187919615,3095,3095,3095,3095,0
|
|
20240306,160900,187919615,3095,3095,3095,3095,0
|
|
20240306,160800,187919615,3095,3095,3095,3095,0
|
|
20240306,160700,187919615,3095,3095,3095,3095,0
|
|
20240306,160600,187919615,3095,3095,3095,3095,0
|
|
20240306,160500,187919615,3095,3095,3095,3095,0
|
|
20240306,160400,187919615,3095,3095,3095,3095,0
|
|
20240306,160300,187919615,3095,3095,3095,3095,0
|
|
20240306,160200,187919615,3095,3095,3095,3095,0
|
|
20240306,160100,187919615,3095,3095,3095,3095,0
|
|
20240306,160000,187919615,3095,3095,3095,3095,1006
|
|
20240306,155900,187919615,3095,3095,3095,3095,0
|
|
20240306,155800,187919615,3095,3095,3095,3095,0
|
|
20240306,155700,187919615,3095,3095,3095,3095,0
|
|
20240306,155600,187919615,3095,3095,3095,3095,0
|
|
20240306,155500,187919615,3095,3095,3095,3095,0
|
|
20240306,155400,187919615,3095,3095,3095,3095,0
|
|
20240306,155300,187919615,3095,3095,3095,3095,0
|
|
20240306,155200,187919615,3095,3095,3095,3095,0
|
|
20240306,155100,187919615,3095,3095,3095,3095,0
|
|
20240306,155000,187919615,3095,3095,3095,3095,0
|
|
20240306,154900,187919615,3095,3095,3095,3095,0
|
|
20240306,154800,187919615,3095,3095,3095,3095,0
|
|
20240306,154700,187919615,3095,3095,3095,3095,0
|
|
20240306,154600,187919615,3095,3095,3095,3095,0
|
|
20240306,154500,187919615,3095,3095,3095,3095,0
|
|
20240306,154400,187919615,3095,3095,3095,3095,0
|
|
20240306,154300,187919615,3095,3095,3095,3095,0
|
|
20240306,154200,187919615,3095,3095,3095,3095,0
|
|
20240306,154100,187919615,3095,3095,3095,3095,0
|
|
20240306,154000,187919615,3095,3095,3095,3095,0
|
|
20240306,153900,187919615,3095,3095,3095,3095,0
|
|
20240306,153800,187919615,3095,3095,3095,3095,0
|
|
20240306,153700,187919615,3095,3095,3095,3095,0
|
|
20240306,153600,187919615,3095,3095,3095,3095,0
|
|
20240306,153500,187919615,3095,3095,3095,3095,0
|
|
20240306,153400,187919615,3095,3095,3095,3095,0
|
|
20240306,153300,187919615,3095,3095,3095,3095,0
|
|
20240306,153200,187919615,3095,3095,3095,3095,0
|
|
20240306,153100,187919615,3095,3095,3095,3095,0
|
|
20240306,153000,187919615,3095,3095,3095,3095,2012
|
|
20240306,152900,184806045,3095,3095,3095,3095,0
|
|
20240306,152800,184806045,3095,3095,3095,3095,0
|
|
20240306,152700,184806045,3095,3095,3095,3095,0
|
|
20240306,152600,184806045,3095,3095,3095,3095,0
|
|
20240306,152500,184806045,3095,3095,3095,3095,0
|
|
20240306,152400,184806045,3095,3095,3095,3095,0
|
|
20240306,152300,184806045,3095,3095,3095,3095,0
|
|
20240306,152200,184806045,3095,3095,3095,3095,0
|
|
20240306,152100,184806045,3095,3095,3095,3095,0
|
|
20240306,152000,184806045,3095,3095,3095,3095,0
|
|
20240306,151900,184806045,3095,3095,3095,3095,0
|
|
20240306,151800,184806045,3095,3095,3095,3095,95
|
|
20240306,151700,184512020,3095,3095,3095,3095,0
|
|
20240306,151600,184512020,3095,3095,3095,3095,124
|
|
20240306,151500,184128240,3095,3095,3095,3095,0
|
|
20240306,151400,184128240,3095,3095,3095,3095,0
|
|
20240306,151300,184128240,3095,3095,3095,3095,0
|
|
20240306,151200,184128240,3095,3090,3095,3090,3
|
|
20240306,151100,184118960,3095,3085,3095,3085,518
|
|
20240306,151000,182518400,3090,3085,3090,3080,125
|
|
20240306,150900,182132785,3085,3085,3085,3085,18
|
|
20240306,150800,182077255,3090,3090,3090,3090,0
|
|
20240306,150700,182077255,3090,3090,3090,3080,498
|
|
20240306,150600,180538595,3085,3085,3085,3085,0
|
|
20240306,150500,180538595,3085,3085,3085,3085,1
|
|
20240306,150400,180535510,3085,3085,3085,3085,11
|
|
20240306,150300,180501575,3080,3080,3080,3080,20
|
|
20240306,150200,180439975,3080,3075,3080,3070,299
|
|
20240306,150100,179519450,3075,3075,3075,3075,0
|
|
20240306,150000,179519450,3075,3075,3075,3075,0
|
|
20240306,145900,179519450,3075,3075,3075,3075,0
|
|
20240306,145800,179519450,3075,3075,3075,3075,20
|
|
20240306,145700,179457950,3080,3080,3080,3080,0
|
|
20240306,145600,179457950,3080,3075,3080,3075,1377
|
|
20240306,145500,175216825,3080,3075,3080,3075,37
|
|
20240306,145400,175102870,3080,3080,3080,3080,309
|
|
20240306,145300,174151150,3080,3075,3080,3075,115
|
|
20240306,145200,173796975,3070,3070,3070,3070,5
|
|
20240306,145100,173781625,3080,3080,3080,3080,20
|
|
20240306,145000,173720025,3080,3080,3080,3080,119
|
|
20240306,144900,173353505,3080,3080,3080,3080,16
|
|
20240306,144800,173304225,3070,3070,3070,3070,0
|
|
20240306,144700,173304225,3070,3070,3070,3070,0
|
|
20240306,144600,173304225,3070,3070,3070,3070,0
|
|
20240306,144500,173304225,3070,3070,3070,3070,0
|
|
20240306,144400,173304225,3070,3070,3070,3070,0
|
|
20240306,144300,173304225,3070,3070,3070,3070,0
|
|
20240306,144200,173304225,3070,3080,3080,3070,800
|
|
20240306,144100,170845225,3070,3070,3070,3070,0
|
|
20240306,144000,170845225,3070,3070,3070,3070,0
|
|
20240306,143900,170845225,3070,3070,3070,3070,0
|
|
20240306,143800,170845225,3070,3070,3070,3070,0
|
|
20240306,143700,170845225,3070,3070,3070,3070,0
|
|
20240306,143600,170845225,3070,3070,3070,3070,906
|
|
20240306,143500,168063805,3045,3040,3045,3040,2260
|
|
20240306,143400,161182115,3040,3040,3040,3040,37
|
|
20240306,143300,161069635,3040,3040,3040,3040,3
|
|
20240306,143200,161060515,3035,3035,3035,3035,0
|
|
20240306,143100,161060515,3035,3040,3040,3035,270
|
|
20240306,143000,160240635,3035,3035,3035,3035,0
|
|
20240306,142900,160240635,3035,3035,3035,3035,10
|
|
20240306,142800,160210285,3035,3035,3035,3035,1181
|
|
20240306,142700,156625950,3040,3045,3045,3040,1178
|
|
20240306,142600,153043305,3050,3050,3050,3050,0
|
|
20240306,142500,153043305,3050,3050,3050,3050,25
|
|
20240306,142400,152967055,3050,3050,3050,3050,100
|
|
20240306,142300,152662055,3050,3050,3050,3050,0
|
|
20240306,142200,152662055,3050,3050,3050,3050,0
|
|
20240306,142100,152662055,3050,3050,3050,3050,0
|
|
20240306,142000,152662055,3050,3050,3050,3050,0
|
|
20240306,141900,152662055,3050,3050,3050,3050,0
|
|
20240306,141800,152662055,3050,3050,3050,3050,0
|
|
20240306,141700,152662055,3050,3050,3050,3050,0
|
|
20240306,141600,152662055,3050,3050,3050,3050,0
|
|
20240306,141500,152662055,3050,3050,3050,3050,0
|
|
20240306,141400,152662055,3050,3050,3050,3050,0
|
|
20240306,141300,152662055,3050,3050,3050,3050,0
|
|
20240306,141200,152662055,3050,3050,3050,3050,1
|
|
20240306,141100,152659005,3040,3040,3040,3040,0
|
|
20240306,141000,152659005,3040,3040,3040,3040,0
|
|
20240306,140900,152659005,3040,3040,3040,3040,0
|
|
20240306,140800,152659005,3040,3040,3040,3040,700
|
|
20240306,140700,150531005,3040,3040,3040,3040,1000
|
|
20240306,140600,147491005,3040,3040,3040,3040,0
|
|
20240306,140500,147491005,3040,3040,3040,3040,0
|
|
20240306,140400,147491005,3040,3040,3040,3040,1
|
|
20240306,140300,147487965,3040,3045,3045,3040,31
|
|
20240306,140200,147393715,3045,3045,3045,3045,4
|
|
20240306,140100,147381535,3045,3050,3050,3045,104
|
|
20240306,140000,147064355,3040,3040,3040,3040,9
|
|
20240306,135900,147036995,3040,3040,3040,3040,0
|
|
20240306,135800,147036995,3040,3040,3040,3040,0
|
|
20240306,135700,147036995,3040,3040,3040,3040,21
|
|
20240306,135600,146973155,3040,3040,3040,3040,20
|
|
20240306,135500,146912355,3040,3045,3045,3040,553
|
|
20240306,135400,145228565,3050,3050,3050,3050,0
|
|
20240306,135300,145228565,3050,3050,3050,3050,0
|
|
20240306,135200,145228565,3050,3045,3050,3045,9
|
|
20240306,135100,145201120,3045,3050,3050,3045,34
|
|
20240306,135000,145097505,3060,3060,3060,3060,0
|
|
20240306,134900,145097505,3060,3060,3060,3060,0
|
|
20240306,134800,145097505,3060,3050,3060,3050,344
|
|
20240306,134700,144048145,3060,3060,3060,3060,1
|
|
20240306,134600,144045085,3040,3040,3040,3040,0
|
|
20240306,134500,144045085,3040,3040,3040,3040,0
|
|
20240306,134400,144045085,3040,3040,3040,3040,0
|
|
20240306,134300,144045085,3040,3040,3040,3040,0
|
|
20240306,134200,144045085,3040,3045,3045,3040,2894
|
|
20240306,134100,135247150,3050,3050,3050,3050,0
|
|
20240306,134000,135247150,3050,3050,3050,3050,15
|
|
20240306,133900,135201400,3045,3045,3045,3045,0
|
|
20240306,133800,135201400,3045,3045,3045,3045,0
|
|
20240306,133700,135201400,3045,3050,3050,3045,900
|
|
20240306,133600,132460885,3050,3050,3050,3050,0
|
|
20240306,133500,132460885,3050,3050,3050,3050,18
|
|
20240306,133400,132405985,3050,3050,3050,3050,0
|
|
20240306,133300,132405985,3050,3050,3050,3050,225
|
|
20240306,133200,131719735,3050,3050,3050,3050,0
|
|
20240306,133100,131719735,3050,3050,3050,3050,0
|
|
20240306,133000,131719735,3050,3050,3050,3050,86
|
|
20240306,132900,131457435,3050,3050,3050,3050,0
|
|
20240306,132800,131457435,3050,3050,3050,3050,0
|
|
20240306,132700,131457435,3050,3050,3050,3050,0
|
|
20240306,132600,131457435,3050,3050,3050,3050,0
|
|
20240306,132500,131457435,3050,3050,3050,3045,529
|
|
20240306,132400,129844590,3065,3065,3065,3065,0
|
|
20240306,132300,129844590,3065,3065,3065,3065,0
|
|
20240306,132200,129844590,3065,3050,3065,3050,2
|
|
20240306,132100,129838475,3055,3050,3055,3050,51
|
|
20240306,132000,129682675,3055,3055,3055,3055,0
|
|
20240306,131900,129682675,3055,3055,3055,3055,2161
|
|
20240306,131800,123080820,3055,3055,3055,3055,0
|
|
20240306,131700,123080820,3055,3055,3055,3055,0
|
|
20240306,131600,123080820,3055,3055,3055,3055,0
|
|
20240306,131500,123080820,3055,3055,3055,3055,2
|
|
20240306,131400,123074710,3050,3050,3050,3050,0
|
|
20240306,131300,123074710,3050,3060,3060,3050,682
|
|
20240306,131200,120994410,3060,3060,3060,3060,0
|
|
20240306,131100,120994410,3060,3060,3060,3060,0
|
|
20240306,131000,120994410,3060,3060,3060,3060,1
|
|
20240306,130900,120991350,3060,3060,3060,3060,0
|
|
20240306,130800,120991350,3060,3060,3060,3060,0
|
|
20240306,130700,120991350,3060,3060,3060,3060,0
|
|
20240306,130600,120991350,3060,3060,3060,3060,57
|
|
20240306,130500,120816930,3050,3050,3050,3050,0
|
|
20240306,130400,120816930,3050,3050,3050,3050,0
|
|
20240306,130300,120816930,3050,3050,3050,3050,0
|
|
20240306,130200,120816930,3050,3050,3050,3050,0
|
|
20240306,130100,120816930,3050,3060,3060,3045,6181
|
|
20240306,130000,101966355,3060,3060,3060,3060,3
|
|
20240306,125900,101957175,3060,3080,3080,3060,336
|
|
20240306,125800,100928815,3080,3080,3080,3080,0
|
|
20240306,125700,100928815,3080,3080,3080,3080,0
|
|
20240306,125600,100928815,3080,3080,3080,3080,0
|
|
20240306,125500,100928815,3080,3080,3080,3080,0
|
|
20240306,125400,100928815,3080,3080,3080,3080,0
|
|
20240306,125300,100928815,3080,3080,3080,3080,0
|
|
20240306,125200,100928815,3080,3080,3080,3080,0
|
|
20240306,125100,100928815,3080,3080,3080,3080,0
|
|
20240306,125000,100928815,3080,3080,3080,3080,27
|
|
20240306,124900,100845655,3090,3090,3090,3090,0
|
|
20240306,124800,100845655,3090,3090,3090,3090,0
|
|
20240306,124700,100845655,3090,3090,3090,3090,0
|
|
20240306,124600,100845655,3090,3090,3090,3090,10
|
|
20240306,124500,100814755,3095,3070,3095,3070,752
|
|
20240306,124400,98506090,3060,3060,3060,3060,0
|
|
20240306,124300,98506090,3060,3060,3060,3060,0
|
|
20240306,124200,98506090,3060,3060,3060,3060,0
|
|
20240306,124100,98506090,3060,3060,3060,3060,319
|
|
20240306,124000,97529950,3060,3065,3065,3060,1831
|
|
20240306,123900,91924590,3070,3070,3070,3070,757
|
|
20240306,123800,89600600,3105,3105,3105,3105,0
|
|
20240306,123700,89600600,3105,3105,3105,3105,0
|
|
20240306,123600,89600600,3105,3060,3105,3060,1279
|
|
20240306,123500,85684770,3065,3065,3065,3065,13
|
|
20240306,123400,85644925,3065,3065,3065,3065,528
|
|
20240306,123300,84026605,3070,3070,3070,3070,25
|
|
20240306,123200,83949855,3070,3070,3070,3070,13
|
|
20240306,123100,83909945,3070,3070,3070,3070,13
|
|
20240306,123000,83870035,3070,3075,3075,3070,3078
|
|
20240306,122900,74417905,3080,3080,3080,3080,611
|
|
20240306,122800,72536025,3085,3085,3085,3085,0
|
|
20240306,122700,72536025,3085,3085,3085,3085,500
|
|
20240306,122600,70993525,3080,3080,3080,3080,200
|
|
20240306,122500,70377525,3080,3085,3085,3080,1156
|
|
20240306,122400,66811465,3085,3085,3085,3085,0
|
|
20240306,122300,66811465,3085,3085,3085,3085,0
|
|
20240306,122200,66811465,3085,3085,3085,3085,0
|
|
20240306,122100,66811465,3085,3085,3085,3085,0
|
|
20240306,122000,66811465,3085,3085,3085,3085,0
|
|
20240306,121900,66811465,3085,3085,3085,3085,0
|
|
20240306,121800,66811465,3085,3085,3085,3085,0
|
|
20240306,121700,66811465,3085,3085,3085,3085,1
|
|
20240306,121600,66808380,3095,3095,3095,3095,0
|
|
20240306,121500,66808380,3095,3095,3095,3095,0
|
|
20240306,121400,66808380,3095,3095,3095,3095,0
|
|
20240306,121300,66808380,3095,3100,3100,3095,3
|
|
20240306,121200,66799085,3100,3095,3100,3095,88
|
|
20240306,121100,66526710,3085,3085,3085,3085,0
|
|
20240306,121000,66526710,3085,3085,3085,3085,0
|
|
20240306,120900,66526710,3085,3085,3085,3085,0
|
|
20240306,120800,66526710,3085,3085,3085,3085,56
|
|
20240306,120700,66353950,3090,3090,3090,3090,1545
|
|
20240306,120600,61579900,3090,3090,3090,3090,0
|
|
20240306,120500,61579900,3090,3090,3090,3090,0
|
|
20240306,120400,61579900,3090,3090,3090,3090,30
|
|
20240306,120300,61487200,3100,3100,3100,3100,0
|
|
20240306,120200,61487200,3100,3100,3100,3100,0
|
|
20240306,120100,61487200,3100,3100,3100,3100,5
|
|
20240306,120000,61471700,3095,3100,3100,3095,309
|
|
20240306,115900,60515280,3100,3100,3100,3100,0
|
|
20240306,115800,60515280,3100,3100,3100,3100,0
|
|
20240306,115700,60515280,3100,3100,3100,3100,0
|
|
20240306,115600,60515280,3100,3100,3100,3100,0
|
|
20240306,115500,60515280,3100,3100,3100,3100,3
|
|
20240306,115400,60505980,3100,3100,3100,3100,0
|
|
20240306,115300,60505980,3100,3100,3100,3100,0
|
|
20240306,115200,60505980,3100,3100,3100,3100,0
|
|
20240306,115100,60505980,3100,3100,3100,3100,1
|
|
20240306,115000,60502880,3105,3105,3105,3105,0
|
|
20240306,114900,60502880,3105,3105,3105,3105,0
|
|
20240306,114800,60502880,3105,3105,3105,3105,30
|
|
20240306,114700,60409730,3105,3105,3105,3105,0
|
|
20240306,114600,60409730,3105,3105,3105,3105,0
|
|
20240306,114500,60409730,3105,3105,3105,3105,0
|
|
20240306,114400,60409730,3105,3105,3105,3105,1
|
|
20240306,114300,60406625,3095,3100,3100,3095,7
|
|
20240306,114200,60384955,3105,3105,3105,3105,0
|
|
20240306,114100,60384955,3105,3105,3105,3105,0
|
|
20240306,114000,60384955,3105,3105,3105,3105,0
|
|
20240306,113900,60384955,3105,3105,3105,3105,0
|
|
20240306,113800,60384955,3105,3100,3105,3100,2
|
|
20240306,113700,60378750,3100,3100,3100,3100,1
|
|
20240306,113600,60375650,3105,3105,3105,3105,0
|
|
20240306,113500,60375650,3105,3105,3105,3105,0
|
|
20240306,113400,60375650,3105,3105,3105,3105,2
|
|
20240306,113300,60369440,3095,3095,3095,3095,0
|
|
20240306,113200,60369440,3095,3095,3095,3095,0
|
|
20240306,113100,60369440,3095,3095,3095,3095,0
|
|
20240306,113000,60369440,3095,3095,3095,3095,0
|
|
20240306,112900,60369440,3095,3095,3095,3095,4
|
|
20240306,112800,60357060,3100,3100,3100,3100,1
|
|
20240306,112700,60353960,3105,3105,3105,3105,0
|
|
20240306,112600,60353960,3105,3105,3105,3105,0
|
|
20240306,112500,60353960,3105,3105,3105,3105,0
|
|
20240306,112400,60353960,3105,3105,3105,3105,1
|
|
20240306,112300,60350855,3100,3105,3105,3100,6
|
|
20240306,112200,60332240,3100,3100,3105,3095,1003
|
|
20240306,112100,57227935,3105,3105,3105,3105,0
|
|
20240306,112000,57227935,3105,3105,3105,3105,0
|
|
20240306,111900,57227935,3105,3100,3105,3100,26
|
|
20240306,111800,57147220,3105,3105,3105,3100,31
|
|
20240306,111700,57051060,3100,3100,3100,3100,4
|
|
20240306,111600,57038660,3100,3100,3100,3100,25
|
|
20240306,111500,56961160,3100,3100,3100,3100,0
|
|
20240306,111400,56961160,3100,3105,3105,3100,2
|
|
20240306,111300,56954955,3100,3100,3105,3100,3
|
|
20240306,111200,56945650,3105,3100,3105,3095,8
|
|
20240306,111100,56920865,3085,3085,3085,3085,109
|
|
20240306,111000,56584600,3085,3100,3100,3085,90
|
|
20240306,110900,56306715,3105,3105,3105,3105,0
|
|
20240306,110800,56306715,3105,3105,3105,3105,0
|
|
20240306,110700,56306715,3105,3105,3105,3105,3
|
|
20240306,110600,56297400,3105,3105,3105,3105,1
|
|
20240306,110500,56294295,3100,3100,3100,3100,0
|
|
20240306,110400,56294295,3100,3100,3100,3100,1
|
|
20240306,110300,56291195,3105,3105,3105,3105,1
|
|
20240306,110200,56288090,3100,3100,3100,3100,0
|
|
20240306,110100,56288090,3100,3100,3100,3100,0
|
|
20240306,110000,56288090,3100,3100,3100,3100,0
|
|
20240306,105900,56288090,3100,3100,3100,3100,0
|
|
20240306,105800,56288090,3100,3100,3100,3100,1
|
|
20240306,105700,56284990,3105,3105,3105,3105,1
|
|
20240306,105600,56281885,3100,3110,3110,3100,2
|
|
20240306,105500,56275675,3105,3105,3105,3105,1
|
|
20240306,105400,56272570,3110,3110,3110,3110,1
|
|
20240306,105300,56269460,3110,3110,3110,3110,0
|
|
20240306,105200,56269460,3110,3110,3110,3110,1
|
|
20240306,105100,56266350,3085,3085,3085,3085,0
|
|
20240306,105000,56266350,3085,3085,3085,3085,0
|
|
20240306,104900,56266350,3085,3085,3085,3085,2692
|
|
20240306,104800,47961530,3085,3085,3085,3085,51
|
|
20240306,104700,47804195,3085,3085,3085,3085,59
|
|
20240306,104600,47622180,3075,3080,3080,3075,950
|
|
20240306,104500,44700880,3085,3085,3085,3085,0
|
|
20240306,104400,44700880,3085,3085,3085,3085,0
|
|
20240306,104300,44700880,3085,3085,3085,3085,0
|
|
20240306,104200,44700880,3085,3085,3085,3085,0
|
|
20240306,104100,44700880,3085,3085,3085,3085,0
|
|
20240306,104000,44700880,3085,3080,3085,3080,495
|
|
20240306,103900,43174280,3080,3080,3080,3080,5
|
|
20240306,103800,43158880,3085,3085,3085,3085,639
|
|
20240306,103700,41187565,3085,3085,3085,3085,10
|
|
20240306,103600,41156715,3085,3085,3085,3085,51
|
|
20240306,103500,40999380,3085,3085,3085,3085,0
|
|
20240306,103400,40999380,3085,3085,3085,3085,0
|
|
20240306,103300,40999380,3085,3085,3085,3085,0
|
|
20240306,103200,40999380,3085,3085,3085,3085,32
|
|
20240306,103100,40900660,3090,3085,3090,3085,537
|
|
20240306,103000,39241515,3075,3090,3090,3075,994
|
|
20240306,102900,36175860,3110,3110,3110,3110,0
|
|
20240306,102800,36175860,3110,3100,3110,3100,26
|
|
20240306,102700,36095010,3100,3100,3100,3100,26
|
|
20240306,102600,36014410,3085,3085,3085,3085,0
|
|
20240306,102500,36014410,3085,3085,3085,3085,2
|
|
20240306,102400,36008240,3080,3080,3080,3080,0
|
|
20240306,102300,36008240,3080,3080,3080,3080,0
|
|
20240306,102200,36008240,3080,3080,3080,3080,0
|
|
20240306,102100,36008240,3080,3080,3080,3080,0
|
|
20240306,102000,36008240,3080,3085,3085,3080,300
|
|
20240306,101900,35084175,3090,3090,3090,3090,0
|
|
20240306,101800,35084175,3090,3090,3090,3090,0
|
|
20240306,101700,35084175,3090,3090,3090,3090,0
|
|
20240306,101600,35084175,3090,3090,3090,3090,0
|
|
20240306,101500,35084175,3090,3090,3090,3090,574
|
|
20240306,101400,33310515,3085,3085,3085,3085,0
|
|
20240306,101300,33310515,3085,3095,3095,3085,650
|
|
20240306,101200,31305250,3080,3095,3095,3080,15
|
|
20240306,101100,31258945,3080,3095,3095,3080,5
|
|
20240306,101000,31243515,3100,3100,3100,3100,0
|
|
20240306,100900,31243515,3100,3100,3100,3100,1
|
|
20240306,100800,31240415,3080,3100,3100,3080,125
|
|
20240306,100700,30854845,3080,3080,3080,3080,0
|
|
20240306,100600,30854845,3080,3095,3100,3080,2009
|
|
20240306,100500,24657015,3080,3120,3120,3080,879
|
|
20240306,100400,21933495,3125,3125,3125,3125,0
|
|
20240306,100300,21933495,3125,3125,3125,3125,0
|
|
20240306,100200,21933495,3125,3125,3125,3125,0
|
|
20240306,100100,21933495,3125,3125,3125,3125,1
|
|
20240306,100000,21930370,3135,3135,3135,3135,0
|
|
20240306,095900,21930370,3135,3135,3135,3135,0
|
|
20240306,095800,21930370,3135,3135,3135,3135,0
|
|
20240306,095700,21930370,3135,3135,3135,3135,0
|
|
20240306,095600,21930370,3135,3100,3135,3050,2427
|
|
20240306,095500,14464915,3125,3125,3125,3125,0
|
|
20240306,095400,14464915,3125,3125,3125,3125,0
|
|
20240306,095300,14464915,3125,3125,3125,3125,3
|
|
20240306,095200,14455540,3105,3105,3105,3105,0
|
|
20240306,095100,14455540,3105,3100,3105,3100,330
|
|
20240306,095000,13432395,3105,3120,3120,3105,971
|
|
20240306,094900,10417410,3125,3125,3125,3125,2
|
|
20240306,094800,10411160,3135,3135,3135,3135,0
|
|
20240306,094700,10411160,3135,3135,3135,3135,0
|
|
20240306,094600,10411160,3135,3135,3135,3135,1
|
|
20240306,094500,10408025,3135,3135,3135,3135,2
|
|
20240306,094400,10401755,3135,3135,3135,3135,0
|
|
20240306,094300,10401755,3135,3135,3135,3135,0
|
|
20240306,094200,10401755,3135,3135,3135,3135,501
|
|
20240306,094100,8831120,3140,3135,3140,3135,21
|
|
20240306,094000,8765240,3125,3125,3125,3125,0
|
|
20240306,093900,8765240,3125,3125,3125,3125,98
|
|
20240306,093800,8458990,3125,3125,3125,3125,0
|
|
20240306,093700,8458990,3125,3120,3125,3120,5
|
|
20240306,093600,8443380,3120,3120,3120,3120,7
|
|
20240306,093500,8421540,3120,3120,3120,3120,0
|
|
20240306,093400,8421540,3120,3125,3125,3120,207
|
|
20240306,093300,7775470,3120,3120,3120,3120,0
|
|
20240306,093200,7775470,3120,3120,3120,3120,0
|
|
20240306,093100,7775470,3120,3120,3120,3120,0
|
|
20240306,093000,7775470,3120,3110,3120,3110,328
|
|
20240306,092900,6752840,3115,3115,3115,3115,0
|
|
20240306,092800,6752840,3115,3115,3115,3115,1
|
|
20240306,092700,6749725,3095,3095,3095,3095,0
|
|
20240306,092600,6749725,3095,3095,3095,3095,0
|
|
20240306,092500,6749725,3095,3095,3095,3095,22
|
|
20240306,092400,6681635,3090,3090,3090,3090,1
|
|
20240306,092300,6678545,3090,3090,3090,3090,1
|
|
20240306,092200,6675455,3090,3090,3090,3090,0
|
|
20240306,092100,6675455,3090,3090,3090,3090,33
|
|
20240306,092000,6573485,3080,3080,3080,3080,0
|
|
20240306,091900,6573485,3080,3080,3080,3080,0
|
|
20240306,091800,6573485,3080,3080,3080,3080,0
|
|
20240306,091700,6573485,3080,3080,3080,3080,0
|
|
20240306,091600,6573485,3080,3100,3100,3080,63
|
|
20240306,091500,6379180,3100,3080,3100,3080,32
|
|
20240306,091400,6280600,3075,3075,3075,3075,30
|
|
20240306,091300,6188350,3075,3110,3110,3040,1090
|
|
20240306,091200,2847555,3135,3135,3135,3135,0
|
|
20240306,091100,2847555,3135,3145,3145,3135,2
|
|
20240306,091000,2841275,3175,3160,3175,3160,500
|
|
20240306,090900,1253960,3175,3175,3175,3175,0
|
|
20240306,090800,1253960,3175,3175,3175,3175,0
|
|
20240306,090700,1253960,3175,3175,3175,3175,351
|
|
20240306,090600,139535,3195,3195,3195,3195,0
|
|
20240306,090500,139535,3195,3195,3195,3195,0
|
|
20240306,090400,139535,3195,3195,3195,3195,0
|
|
20240306,090300,139535,3195,3195,3195,3195,0
|
|
20240306,090200,139535,3195,3195,3195,3195,0
|
|
20240306,090100,139535,3195,3100,3195,3100,37
|
|
20240306,090000,21700,3100,3100,3100,3100,7
|