723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,210000,58840020,3085,3085,3085,3085,301
|
|
20240307,205900,58840020,3085,3085,3085,3085,0
|
|
20240307,205800,58840020,3085,3085,3085,3085,0
|
|
20240307,205700,58840020,3085,3085,3085,3085,0
|
|
20240307,205600,58840020,3085,3085,3085,3085,0
|
|
20240307,205500,58840020,3085,3085,3085,3085,0
|
|
20240307,205400,58840020,3085,3085,3085,3085,0
|
|
20240307,205300,58840020,3085,3085,3085,3085,0
|
|
20240307,205200,58840020,3085,3085,3085,3085,0
|
|
20240307,205100,58840020,3085,3085,3085,3085,0
|
|
20240307,205000,58840020,3085,3085,3085,3085,0
|
|
20240307,204900,58840020,3085,3085,3085,3085,0
|
|
20240307,204800,58840020,3085,3085,3085,3085,0
|
|
20240307,204700,58840020,3085,3085,3085,3085,0
|
|
20240307,204600,58840020,3085,3085,3085,3085,0
|
|
20240307,204500,58840020,3085,3085,3085,3085,0
|
|
20240307,204400,58840020,3085,3085,3085,3085,0
|
|
20240307,204300,58840020,3085,3085,3085,3085,0
|
|
20240307,204200,58840020,3085,3085,3085,3085,0
|
|
20240307,204100,58840020,3085,3085,3085,3085,0
|
|
20240307,204000,58840020,3085,3085,3085,3085,0
|
|
20240307,203900,58840020,3085,3085,3085,3085,0
|
|
20240307,203800,58840020,3085,3085,3085,3085,0
|
|
20240307,203700,58840020,3085,3085,3085,3085,0
|
|
20240307,203600,58840020,3085,3085,3085,3085,0
|
|
20240307,203500,58840020,3085,3085,3085,3085,0
|
|
20240307,203400,58840020,3085,3085,3085,3085,0
|
|
20240307,203300,58840020,3085,3085,3085,3085,0
|
|
20240307,203200,58840020,3085,3085,3085,3085,0
|
|
20240307,203100,58840020,3085,3085,3085,3085,0
|
|
20240307,203000,58840020,3085,3085,3085,3085,301
|
|
20240307,202900,58840020,3085,3085,3085,3085,0
|
|
20240307,202800,58840020,3085,3085,3085,3085,0
|
|
20240307,202700,58840020,3085,3085,3085,3085,0
|
|
20240307,202600,58840020,3085,3085,3085,3085,0
|
|
20240307,202500,58840020,3085,3085,3085,3085,0
|
|
20240307,202400,58840020,3085,3085,3085,3085,0
|
|
20240307,202300,58840020,3085,3085,3085,3085,0
|
|
20240307,202200,58840020,3085,3085,3085,3085,0
|
|
20240307,202100,58840020,3085,3085,3085,3085,0
|
|
20240307,202000,58840020,3085,3085,3085,3085,0
|
|
20240307,201900,58840020,3085,3085,3085,3085,0
|
|
20240307,201800,58840020,3085,3085,3085,3085,0
|
|
20240307,201700,58840020,3085,3085,3085,3085,0
|
|
20240307,201600,58840020,3085,3085,3085,3085,0
|
|
20240307,201500,58840020,3085,3085,3085,3085,0
|
|
20240307,201400,58840020,3085,3085,3085,3085,0
|
|
20240307,201300,58840020,3085,3085,3085,3085,0
|
|
20240307,201200,58840020,3085,3085,3085,3085,0
|
|
20240307,201100,58840020,3085,3085,3085,3085,0
|
|
20240307,201000,58840020,3085,3085,3085,3085,0
|
|
20240307,200900,58840020,3085,3085,3085,3085,0
|
|
20240307,200800,58840020,3085,3085,3085,3085,0
|
|
20240307,200700,58840020,3085,3085,3085,3085,0
|
|
20240307,200600,58840020,3085,3085,3085,3085,0
|
|
20240307,200500,58840020,3085,3085,3085,3085,0
|
|
20240307,200400,58840020,3085,3085,3085,3085,0
|
|
20240307,200300,58840020,3085,3085,3085,3085,0
|
|
20240307,200200,58840020,3085,3085,3085,3085,0
|
|
20240307,200100,58840020,3085,3085,3085,3085,0
|
|
20240307,200000,58840020,3085,3085,3085,3085,301
|
|
20240307,195900,58840020,3085,3085,3085,3085,0
|
|
20240307,195800,58840020,3085,3085,3085,3085,0
|
|
20240307,195700,58840020,3085,3085,3085,3085,0
|
|
20240307,195600,58840020,3085,3085,3085,3085,0
|
|
20240307,195500,58840020,3085,3085,3085,3085,0
|
|
20240307,195400,58840020,3085,3085,3085,3085,0
|
|
20240307,195300,58840020,3085,3085,3085,3085,0
|
|
20240307,195200,58840020,3085,3085,3085,3085,0
|
|
20240307,195100,58840020,3085,3085,3085,3085,0
|
|
20240307,195000,58840020,3085,3085,3085,3085,0
|
|
20240307,194900,58840020,3085,3085,3085,3085,0
|
|
20240307,194800,58840020,3085,3085,3085,3085,0
|
|
20240307,194700,58840020,3085,3085,3085,3085,0
|
|
20240307,194600,58840020,3085,3085,3085,3085,0
|
|
20240307,194500,58840020,3085,3085,3085,3085,0
|
|
20240307,194400,58840020,3085,3085,3085,3085,0
|
|
20240307,194300,58840020,3085,3085,3085,3085,0
|
|
20240307,194200,58840020,3085,3085,3085,3085,0
|
|
20240307,194100,58840020,3085,3085,3085,3085,0
|
|
20240307,194000,58840020,3085,3085,3085,3085,0
|
|
20240307,193900,58840020,3085,3085,3085,3085,0
|
|
20240307,193800,58840020,3085,3085,3085,3085,0
|
|
20240307,193700,58840020,3085,3085,3085,3085,0
|
|
20240307,193600,58840020,3085,3085,3085,3085,0
|
|
20240307,193500,58840020,3085,3085,3085,3085,0
|
|
20240307,193400,58840020,3085,3085,3085,3085,0
|
|
20240307,193300,58840020,3085,3085,3085,3085,0
|
|
20240307,193200,58840020,3085,3085,3085,3085,0
|
|
20240307,193100,58840020,3085,3085,3085,3085,0
|
|
20240307,193000,58840020,3085,3085,3085,3085,301
|
|
20240307,192900,58840020,3085,3085,3085,3085,0
|
|
20240307,192800,58840020,3085,3085,3085,3085,0
|
|
20240307,192700,58840020,3085,3085,3085,3085,0
|
|
20240307,192600,58840020,3085,3085,3085,3085,0
|
|
20240307,192500,58840020,3085,3085,3085,3085,0
|
|
20240307,192400,58840020,3085,3085,3085,3085,0
|
|
20240307,192300,58840020,3085,3085,3085,3085,0
|
|
20240307,192200,58840020,3085,3085,3085,3085,0
|
|
20240307,192100,58840020,3085,3085,3085,3085,0
|
|
20240307,192000,58840020,3085,3085,3085,3085,0
|
|
20240307,191900,58840020,3085,3085,3085,3085,0
|
|
20240307,191800,58840020,3085,3085,3085,3085,0
|
|
20240307,191700,58840020,3085,3085,3085,3085,0
|
|
20240307,191600,58840020,3085,3085,3085,3085,0
|
|
20240307,191500,58840020,3085,3085,3085,3085,0
|
|
20240307,191400,58840020,3085,3085,3085,3085,0
|
|
20240307,191300,58840020,3085,3085,3085,3085,0
|
|
20240307,191200,58840020,3085,3085,3085,3085,0
|
|
20240307,191100,58840020,3085,3085,3085,3085,0
|
|
20240307,191000,58840020,3085,3085,3085,3085,0
|
|
20240307,190900,58840020,3085,3085,3085,3085,0
|
|
20240307,190800,58840020,3085,3085,3085,3085,0
|
|
20240307,190700,58840020,3085,3085,3085,3085,0
|
|
20240307,190600,58840020,3085,3085,3085,3085,0
|
|
20240307,190500,58840020,3085,3085,3085,3085,0
|
|
20240307,190400,58840020,3085,3085,3085,3085,0
|
|
20240307,190300,58840020,3085,3085,3085,3085,0
|
|
20240307,190200,58840020,3085,3085,3085,3085,0
|
|
20240307,190100,58840020,3085,3085,3085,3085,0
|
|
20240307,190000,58840020,3085,3085,3085,3085,301
|
|
20240307,185900,58840020,3085,3085,3085,3085,0
|
|
20240307,185800,58840020,3085,3085,3085,3085,0
|
|
20240307,185700,58840020,3085,3085,3085,3085,0
|
|
20240307,185600,58840020,3085,3085,3085,3085,0
|
|
20240307,185500,58840020,3085,3085,3085,3085,0
|
|
20240307,185400,58840020,3085,3085,3085,3085,0
|
|
20240307,185300,58840020,3085,3085,3085,3085,0
|
|
20240307,185200,58840020,3085,3085,3085,3085,0
|
|
20240307,185100,58840020,3085,3085,3085,3085,0
|
|
20240307,185000,58840020,3085,3085,3085,3085,0
|
|
20240307,184900,58840020,3085,3085,3085,3085,0
|
|
20240307,184800,58840020,3085,3085,3085,3085,0
|
|
20240307,184700,58840020,3085,3085,3085,3085,0
|
|
20240307,184600,58840020,3085,3085,3085,3085,0
|
|
20240307,184500,58840020,3085,3085,3085,3085,0
|
|
20240307,184400,58840020,3085,3085,3085,3085,0
|
|
20240307,184300,58840020,3085,3085,3085,3085,0
|
|
20240307,184200,58840020,3085,3085,3085,3085,0
|
|
20240307,184100,58840020,3085,3085,3085,3085,0
|
|
20240307,184000,58840020,3085,3085,3085,3085,0
|
|
20240307,183900,58840020,3085,3085,3085,3085,0
|
|
20240307,183800,58840020,3085,3085,3085,3085,0
|
|
20240307,183700,58840020,3085,3085,3085,3085,0
|
|
20240307,183600,58840020,3085,3085,3085,3085,0
|
|
20240307,183500,58840020,3085,3085,3085,3085,0
|
|
20240307,183400,58840020,3085,3085,3085,3085,0
|
|
20240307,183300,58840020,3085,3085,3085,3085,0
|
|
20240307,183200,58840020,3085,3085,3085,3085,0
|
|
20240307,183100,58840020,3085,3085,3085,3085,0
|
|
20240307,183000,58840020,3085,3085,3085,3085,301
|
|
20240307,182900,58840020,3085,3085,3085,3085,0
|
|
20240307,182800,58840020,3085,3085,3085,3085,0
|
|
20240307,182700,58840020,3085,3085,3085,3085,0
|
|
20240307,182600,58840020,3085,3085,3085,3085,0
|
|
20240307,182500,58840020,3085,3085,3085,3085,0
|
|
20240307,182400,58840020,3085,3085,3085,3085,0
|
|
20240307,182300,58840020,3085,3085,3085,3085,0
|
|
20240307,182200,58840020,3085,3085,3085,3085,0
|
|
20240307,182100,58840020,3085,3085,3085,3085,0
|
|
20240307,182000,58840020,3085,3085,3085,3085,0
|
|
20240307,181900,58840020,3085,3085,3085,3085,0
|
|
20240307,181800,58840020,3085,3085,3085,3085,0
|
|
20240307,181700,58840020,3085,3085,3085,3085,0
|
|
20240307,181600,58840020,3085,3085,3085,3085,0
|
|
20240307,181500,58840020,3085,3085,3085,3085,0
|
|
20240307,181400,58840020,3085,3085,3085,3085,0
|
|
20240307,181300,58840020,3085,3085,3085,3085,0
|
|
20240307,181200,58840020,3085,3085,3085,3085,0
|
|
20240307,181100,58840020,3085,3085,3085,3085,0
|
|
20240307,181000,58840020,3085,3085,3085,3085,0
|
|
20240307,180900,58840020,3085,3085,3085,3085,0
|
|
20240307,180800,58840020,3085,3085,3085,3085,0
|
|
20240307,180700,58840020,3085,3085,3085,3085,0
|
|
20240307,180600,58840020,3085,3085,3085,3085,0
|
|
20240307,180500,58840020,3085,3085,3085,3085,0
|
|
20240307,180400,58840020,3085,3085,3085,3085,0
|
|
20240307,180300,58840020,3085,3085,3085,3085,0
|
|
20240307,180200,58840020,3085,3085,3085,3085,0
|
|
20240307,180100,58840020,3085,3085,3085,3085,0
|
|
20240307,180000,58840020,3085,3085,3085,3085,301
|
|
20240307,175900,58840020,3085,3085,3085,3085,0
|
|
20240307,175800,58840020,3085,3085,3085,3085,0
|
|
20240307,175700,58840020,3085,3085,3085,3085,0
|
|
20240307,175600,58840020,3085,3085,3085,3085,0
|
|
20240307,175500,58840020,3085,3085,3085,3085,0
|
|
20240307,175400,58840020,3085,3085,3085,3085,0
|
|
20240307,175300,58840020,3085,3085,3085,3085,0
|
|
20240307,175200,58840020,3085,3085,3085,3085,0
|
|
20240307,175100,58840020,3085,3085,3085,3085,0
|
|
20240307,175000,58840020,3085,3085,3085,3085,0
|
|
20240307,174900,58840020,3085,3085,3085,3085,0
|
|
20240307,174800,58840020,3085,3085,3085,3085,0
|
|
20240307,174700,58840020,3085,3085,3085,3085,0
|
|
20240307,174600,58840020,3085,3085,3085,3085,0
|
|
20240307,174500,58840020,3085,3085,3085,3085,0
|
|
20240307,174400,58840020,3085,3085,3085,3085,0
|
|
20240307,174300,58840020,3085,3085,3085,3085,0
|
|
20240307,174200,58840020,3085,3085,3085,3085,0
|
|
20240307,174100,58840020,3085,3085,3085,3085,0
|
|
20240307,174000,58840020,3085,3085,3085,3085,0
|
|
20240307,173900,58840020,3085,3085,3085,3085,0
|
|
20240307,173800,58840020,3085,3085,3085,3085,0
|
|
20240307,173700,58840020,3085,3085,3085,3085,0
|
|
20240307,173600,58840020,3085,3085,3085,3085,0
|
|
20240307,173500,58840020,3085,3085,3085,3085,0
|
|
20240307,173400,58840020,3085,3085,3085,3085,0
|
|
20240307,173300,58840020,3085,3085,3085,3085,0
|
|
20240307,173200,58840020,3085,3085,3085,3085,0
|
|
20240307,173100,58840020,3085,3085,3085,3085,0
|
|
20240307,173000,58840020,3085,3085,3085,3085,301
|
|
20240307,172900,58840020,3085,3085,3085,3085,0
|
|
20240307,172800,58840020,3085,3085,3085,3085,0
|
|
20240307,172700,58840020,3085,3085,3085,3085,0
|
|
20240307,172600,58840020,3085,3085,3085,3085,0
|
|
20240307,172500,58840020,3085,3085,3085,3085,0
|
|
20240307,172400,58840020,3085,3085,3085,3085,0
|
|
20240307,172300,58840020,3085,3085,3085,3085,0
|
|
20240307,172200,58840020,3085,3085,3085,3085,0
|
|
20240307,172100,58840020,3085,3085,3085,3085,0
|
|
20240307,172000,58840020,3085,3085,3085,3085,0
|
|
20240307,171900,58840020,3085,3085,3085,3085,0
|
|
20240307,171800,58840020,3085,3085,3085,3085,0
|
|
20240307,171700,58840020,3085,3085,3085,3085,0
|
|
20240307,171600,58840020,3085,3085,3085,3085,0
|
|
20240307,171500,58840020,3085,3085,3085,3085,0
|
|
20240307,171400,58840020,3085,3085,3085,3085,0
|
|
20240307,171300,58840020,3085,3085,3085,3085,0
|
|
20240307,171200,58840020,3085,3085,3085,3085,0
|
|
20240307,171100,58840020,3085,3085,3085,3085,0
|
|
20240307,171000,58840020,3085,3085,3085,3085,0
|
|
20240307,170900,58840020,3085,3085,3085,3085,0
|
|
20240307,170800,58840020,3085,3085,3085,3085,0
|
|
20240307,170700,58840020,3085,3085,3085,3085,0
|
|
20240307,170600,58840020,3085,3085,3085,3085,0
|
|
20240307,170500,58840020,3085,3085,3085,3085,0
|
|
20240307,170400,58840020,3085,3085,3085,3085,0
|
|
20240307,170300,58840020,3085,3085,3085,3085,0
|
|
20240307,170200,58840020,3085,3085,3085,3085,0
|
|
20240307,170100,58840020,3085,3085,3085,3085,0
|
|
20240307,170000,58840020,3085,3085,3085,3085,301
|
|
20240307,165900,58840020,3085,3085,3085,3085,0
|
|
20240307,165800,58840020,3085,3085,3085,3085,0
|
|
20240307,165700,58840020,3085,3085,3085,3085,0
|
|
20240307,165600,58840020,3085,3085,3085,3085,0
|
|
20240307,165500,58840020,3085,3085,3085,3085,0
|
|
20240307,165400,58840020,3085,3085,3085,3085,0
|
|
20240307,165300,58840020,3085,3085,3085,3085,0
|
|
20240307,165200,58840020,3085,3085,3085,3085,0
|
|
20240307,165100,58840020,3085,3085,3085,3085,0
|
|
20240307,165000,58840020,3085,3085,3085,3085,0
|
|
20240307,164900,58840020,3085,3085,3085,3085,0
|
|
20240307,164800,58840020,3085,3085,3085,3085,0
|
|
20240307,164700,58840020,3085,3085,3085,3085,0
|
|
20240307,164600,58840020,3085,3085,3085,3085,0
|
|
20240307,164500,58840020,3085,3085,3085,3085,0
|
|
20240307,164400,58840020,3085,3085,3085,3085,0
|
|
20240307,164300,58840020,3085,3085,3085,3085,0
|
|
20240307,164200,58840020,3085,3085,3085,3085,0
|
|
20240307,164100,58840020,3085,3085,3085,3085,0
|
|
20240307,164000,58840020,3085,3085,3085,3085,0
|
|
20240307,163900,58840020,3085,3085,3085,3085,0
|
|
20240307,163800,58840020,3085,3085,3085,3085,0
|
|
20240307,163700,58840020,3085,3085,3085,3085,0
|
|
20240307,163600,58840020,3085,3085,3085,3085,0
|
|
20240307,163500,58840020,3085,3085,3085,3085,0
|
|
20240307,163400,58840020,3085,3085,3085,3085,0
|
|
20240307,163300,58840020,3085,3085,3085,3085,0
|
|
20240307,163200,58840020,3085,3085,3085,3085,0
|
|
20240307,163100,58840020,3085,3085,3085,3085,0
|
|
20240307,163000,58840020,3085,3085,3085,3085,301
|
|
20240307,162900,58840020,3085,3085,3085,3085,0
|
|
20240307,162800,58840020,3085,3085,3085,3085,0
|
|
20240307,162700,58840020,3085,3085,3085,3085,0
|
|
20240307,162600,58840020,3085,3085,3085,3085,0
|
|
20240307,162500,58840020,3085,3085,3085,3085,0
|
|
20240307,162400,58840020,3085,3085,3085,3085,0
|
|
20240307,162300,58840020,3085,3085,3085,3085,0
|
|
20240307,162200,58840020,3085,3085,3085,3085,0
|
|
20240307,162100,58840020,3085,3085,3085,3085,0
|
|
20240307,162000,58840020,3085,3085,3085,3085,0
|
|
20240307,161900,58840020,3085,3085,3085,3085,0
|
|
20240307,161800,58840020,3085,3085,3085,3085,0
|
|
20240307,161700,58840020,3085,3085,3085,3085,0
|
|
20240307,161600,58840020,3085,3085,3085,3085,0
|
|
20240307,161500,58840020,3085,3085,3085,3085,0
|
|
20240307,161400,58840020,3085,3085,3085,3085,0
|
|
20240307,161300,58840020,3085,3085,3085,3085,0
|
|
20240307,161200,58840020,3085,3085,3085,3085,0
|
|
20240307,161100,58840020,3085,3085,3085,3085,0
|
|
20240307,161000,58840020,3085,3085,3085,3085,0
|
|
20240307,160900,58840020,3085,3085,3085,3085,0
|
|
20240307,160800,58840020,3085,3085,3085,3085,0
|
|
20240307,160700,58840020,3085,3085,3085,3085,0
|
|
20240307,160600,58840020,3085,3085,3085,3085,0
|
|
20240307,160500,58840020,3085,3085,3085,3085,0
|
|
20240307,160400,58840020,3085,3085,3085,3085,0
|
|
20240307,160300,58840020,3085,3085,3085,3085,0
|
|
20240307,160200,58840020,3085,3085,3085,3085,0
|
|
20240307,160100,58840020,3085,3085,3085,3085,0
|
|
20240307,160000,58840020,3085,3085,3085,3085,301
|
|
20240307,155900,58840020,3085,3085,3085,3085,0
|
|
20240307,155800,58840020,3085,3085,3085,3085,0
|
|
20240307,155700,58840020,3085,3085,3085,3085,0
|
|
20240307,155600,58840020,3085,3085,3085,3085,0
|
|
20240307,155500,58840020,3085,3085,3085,3085,0
|
|
20240307,155400,58840020,3085,3085,3085,3085,0
|
|
20240307,155300,58840020,3085,3085,3085,3085,0
|
|
20240307,155200,58840020,3085,3085,3085,3085,0
|
|
20240307,155100,58840020,3085,3085,3085,3085,0
|
|
20240307,155000,58840020,3085,3085,3085,3085,0
|
|
20240307,154900,58840020,3085,3085,3085,3085,0
|
|
20240307,154800,58840020,3085,3085,3085,3085,0
|
|
20240307,154700,58840020,3085,3085,3085,3085,0
|
|
20240307,154600,58840020,3085,3085,3085,3085,0
|
|
20240307,154500,58840020,3085,3085,3085,3085,0
|
|
20240307,154400,58840020,3085,3085,3085,3085,0
|
|
20240307,154300,58840020,3085,3085,3085,3085,0
|
|
20240307,154200,58840020,3085,3085,3085,3085,0
|
|
20240307,154100,58840020,3085,3085,3085,3085,0
|
|
20240307,154000,58840020,3085,3085,3085,3085,0
|
|
20240307,153900,58840020,3085,3085,3085,3085,0
|
|
20240307,153800,58840020,3085,3085,3085,3085,0
|
|
20240307,153700,58840020,3085,3085,3085,3085,0
|
|
20240307,153600,58840020,3085,3085,3085,3085,0
|
|
20240307,153500,58840020,3085,3085,3085,3085,0
|
|
20240307,153400,58840020,3085,3085,3085,3085,0
|
|
20240307,153300,58840020,3085,3085,3085,3085,0
|
|
20240307,153200,58840020,3085,3085,3085,3085,0
|
|
20240307,153100,58840020,3085,3085,3085,3085,0
|
|
20240307,153000,58840020,3085,3085,3085,3085,602
|
|
20240307,152900,57911435,3100,3100,3100,3100,0
|
|
20240307,152800,57911435,3100,3100,3100,3100,0
|
|
20240307,152700,57911435,3100,3100,3100,3100,0
|
|
20240307,152600,57911435,3100,3100,3100,3100,0
|
|
20240307,152500,57911435,3100,3100,3100,3100,0
|
|
20240307,152400,57911435,3100,3100,3100,3100,0
|
|
20240307,152300,57911435,3100,3100,3100,3100,0
|
|
20240307,152200,57911435,3100,3100,3100,3100,0
|
|
20240307,152100,57911435,3100,3100,3100,3100,0
|
|
20240307,152000,57911435,3100,3100,3100,3100,0
|
|
20240307,151900,57911435,3100,3100,3100,3100,1
|
|
20240307,151800,57908335,3100,3100,3100,3100,0
|
|
20240307,151700,57908335,3100,3100,3100,3100,0
|
|
20240307,151600,57908335,3100,3100,3100,3100,25
|
|
20240307,151500,57830835,3080,3090,3090,3080,544
|
|
20240307,151400,56154820,3095,3095,3095,3095,6
|
|
20240307,151300,56136250,3095,3095,3095,3095,0
|
|
20240307,151200,56136250,3095,3100,3100,3095,112
|
|
20240307,151100,55789440,3100,3100,3100,3100,66
|
|
20240307,151000,55584840,3105,3105,3105,3105,53
|
|
20240307,150900,55420275,3105,3105,3105,3105,25
|
|
20240307,150800,55342650,3105,3120,3120,3105,643
|
|
20240307,150700,53342820,3125,3120,3125,3120,34
|
|
20240307,150600,53236610,3120,3120,3125,3120,211
|
|
20240307,150500,52577290,3120,3120,3120,3120,3
|
|
20240307,150400,52567930,3120,3125,3125,3120,100
|
|
20240307,150300,52255445,3125,3125,3125,3125,0
|
|
20240307,150200,52255445,3125,3125,3125,3125,0
|
|
20240307,150100,52255445,3125,3125,3125,3125,0
|
|
20240307,150000,52255445,3125,3125,3125,3125,0
|
|
20240307,145900,52255445,3125,3125,3125,3125,0
|
|
20240307,145800,52255445,3125,3130,3130,3125,8
|
|
20240307,145700,52230410,3130,3135,3135,3130,207
|
|
20240307,145600,51581500,3130,3130,3130,3130,6
|
|
20240307,145500,51562720,3135,3135,3135,3135,0
|
|
20240307,145400,51562720,3135,3135,3135,3135,50
|
|
20240307,145300,51405970,3135,3135,3135,3135,100
|
|
20240307,145200,51092470,3100,3100,3100,3100,0
|
|
20240307,145100,51092470,3100,3100,3100,3100,1177
|
|
20240307,145000,47443770,3100,3100,3100,3100,48
|
|
20240307,144900,47294970,3095,3095,3095,3095,1332
|
|
20240307,144800,43172430,3090,3090,3090,3090,2
|
|
20240307,144700,43166250,3090,3090,3090,3090,0
|
|
20240307,144600,43166250,3090,3090,3090,3090,0
|
|
20240307,144500,43166250,3090,3090,3090,3090,0
|
|
20240307,144400,43166250,3090,3090,3090,3090,0
|
|
20240307,144300,43166250,3090,3090,3090,3090,5
|
|
20240307,144200,43150800,3095,3095,3095,3095,0
|
|
20240307,144100,43150800,3095,3095,3095,3095,0
|
|
20240307,144000,43150800,3095,3095,3095,3095,0
|
|
20240307,143900,43150800,3095,3095,3095,3095,0
|
|
20240307,143800,43150800,3095,3095,3095,3095,297
|
|
20240307,143700,42231585,3095,3095,3095,3095,0
|
|
20240307,143600,42231585,3095,3095,3095,3095,0
|
|
20240307,143500,42231585,3095,3095,3095,3095,93
|
|
20240307,143400,41943750,3085,3085,3085,3085,0
|
|
20240307,143300,41943750,3085,3085,3085,3085,0
|
|
20240307,143200,41943750,3085,3085,3085,3085,0
|
|
20240307,143100,41943750,3085,3085,3085,3085,0
|
|
20240307,143000,41943750,3085,3085,3085,3085,0
|
|
20240307,142900,41943750,3085,3095,3095,3085,181
|
|
20240307,142800,41384365,3095,3095,3095,3095,0
|
|
20240307,142700,41384365,3095,3095,3095,3095,0
|
|
20240307,142600,41384365,3095,3095,3095,3095,0
|
|
20240307,142500,41384365,3095,3095,3095,3095,0
|
|
20240307,142400,41384365,3095,3095,3095,3095,0
|
|
20240307,142300,41384365,3095,3090,3095,3090,323
|
|
20240307,142200,40386240,3090,3090,3090,3090,0
|
|
20240307,142100,40386240,3090,3090,3090,3090,4
|
|
20240307,142000,40373880,3090,3090,3090,3090,0
|
|
20240307,141900,40373880,3090,3090,3090,3090,40
|
|
20240307,141800,40250280,3090,3090,3090,3090,0
|
|
20240307,141700,40250280,3090,3090,3090,3090,33
|
|
20240307,141600,40148310,3090,3090,3090,3090,0
|
|
20240307,141500,40148310,3090,3085,3090,3085,5
|
|
20240307,141400,40132880,3090,3080,3090,3080,309
|
|
20240307,141300,39180105,3085,3085,3085,3085,7
|
|
20240307,141200,39158510,3085,3085,3085,3085,0
|
|
20240307,141100,39158510,3085,3085,3085,3085,0
|
|
20240307,141000,39158510,3085,3085,3085,3085,0
|
|
20240307,140900,39158510,3085,3085,3085,3085,0
|
|
20240307,140800,39158510,3085,3085,3085,3085,0
|
|
20240307,140700,39158510,3085,3085,3085,3085,0
|
|
20240307,140600,39158510,3085,3085,3085,3085,0
|
|
20240307,140500,39158510,3085,3085,3085,3085,1
|
|
20240307,140400,39155425,3080,3080,3080,3080,0
|
|
20240307,140300,39155425,3080,3080,3080,3080,0
|
|
20240307,140200,39155425,3080,3075,3080,3075,12
|
|
20240307,140100,39118515,3075,3075,3075,3075,0
|
|
20240307,140000,39118515,3075,3075,3075,3075,3
|
|
20240307,135900,39109290,3085,3085,3085,3085,0
|
|
20240307,135800,39109290,3085,3085,3085,3085,0
|
|
20240307,135700,39109290,3085,3085,3085,3085,1
|
|
20240307,135600,39106205,3075,3075,3075,3075,0
|
|
20240307,135500,39106205,3075,3075,3075,3075,10
|
|
20240307,135400,39075455,3080,3080,3080,3080,0
|
|
20240307,135300,39075455,3080,3080,3080,3080,0
|
|
20240307,135200,39075455,3080,3080,3080,3080,1
|
|
20240307,135100,39072375,3075,3075,3075,3075,0
|
|
20240307,135000,39072375,3075,3075,3075,3075,0
|
|
20240307,134900,39072375,3075,3075,3075,3075,0
|
|
20240307,134800,39072375,3075,3075,3075,3075,3
|
|
20240307,134700,39063150,3085,3085,3085,3085,0
|
|
20240307,134600,39063150,3085,3085,3085,3085,100
|
|
20240307,134500,38754650,3090,3090,3090,3090,0
|
|
20240307,134400,38754650,3090,3090,3090,3090,0
|
|
20240307,134300,38754650,3090,3090,3090,3090,0
|
|
20240307,134200,38754650,3090,3090,3090,3090,0
|
|
20240307,134100,38754650,3090,3090,3090,3090,0
|
|
20240307,134000,38754650,3090,3090,3090,3090,0
|
|
20240307,133900,38754650,3090,3090,3090,3090,0
|
|
20240307,133800,38754650,3090,3090,3090,3090,0
|
|
20240307,133700,38754650,3090,3090,3090,3090,0
|
|
20240307,133600,38754650,3090,3090,3090,3090,0
|
|
20240307,133500,38754650,3090,3090,3090,3090,0
|
|
20240307,133400,38754650,3090,3090,3090,3090,0
|
|
20240307,133300,38754650,3090,3090,3090,3090,0
|
|
20240307,133200,38754650,3090,3090,3090,3090,0
|
|
20240307,133100,38754650,3090,3090,3090,3090,0
|
|
20240307,133000,38754650,3090,3090,3090,3090,0
|
|
20240307,132900,38754650,3090,3090,3090,3090,0
|
|
20240307,132800,38754650,3090,3090,3090,3090,0
|
|
20240307,132700,38754650,3090,3090,3090,3090,0
|
|
20240307,132600,38754650,3090,3090,3090,3090,0
|
|
20240307,132500,38754650,3090,3090,3090,3090,1
|
|
20240307,132400,38751560,3070,3070,3070,3070,0
|
|
20240307,132300,38751560,3070,3070,3070,3070,0
|
|
20240307,132200,38751560,3070,3070,3070,3070,0
|
|
20240307,132100,38751560,3070,3070,3070,3070,0
|
|
20240307,132000,38751560,3070,3070,3070,3070,0
|
|
20240307,131900,38751560,3070,3070,3070,3070,0
|
|
20240307,131800,38751560,3070,3070,3070,3070,0
|
|
20240307,131700,38751560,3070,3070,3070,3070,0
|
|
20240307,131600,38751560,3070,3070,3070,3070,0
|
|
20240307,131500,38751560,3070,3070,3070,3070,0
|
|
20240307,131400,38751560,3070,3070,3070,3070,0
|
|
20240307,131300,38751560,3070,3070,3070,3070,0
|
|
20240307,131200,38751560,3070,3070,3070,3070,0
|
|
20240307,131100,38751560,3070,3070,3070,3070,0
|
|
20240307,131000,38751560,3070,3070,3070,3070,0
|
|
20240307,130900,38751560,3070,3070,3070,3070,0
|
|
20240307,130800,38751560,3070,3070,3070,3070,0
|
|
20240307,130700,38751560,3070,3070,3070,3070,0
|
|
20240307,130600,38751560,3070,3070,3070,3070,0
|
|
20240307,130500,38751560,3070,3070,3070,3070,0
|
|
20240307,130400,38751560,3070,3070,3070,3070,0
|
|
20240307,130300,38751560,3070,3070,3070,3070,1
|
|
20240307,130200,38748490,3070,3070,3070,3070,0
|
|
20240307,130100,38748490,3070,3070,3070,3070,0
|
|
20240307,130000,38748490,3070,3070,3070,3070,0
|
|
20240307,125900,38748490,3070,3070,3070,3070,0
|
|
20240307,125800,38748490,3070,3070,3070,3070,0
|
|
20240307,125700,38748490,3070,3070,3070,3070,0
|
|
20240307,125600,38748490,3070,3070,3070,3070,0
|
|
20240307,125500,38748490,3070,3090,3090,3070,88
|
|
20240307,125400,38476770,3070,3070,3070,3070,0
|
|
20240307,125300,38476770,3070,3070,3070,3070,0
|
|
20240307,125200,38476770,3070,3070,3070,3070,0
|
|
20240307,125100,38476770,3070,3070,3070,3070,20
|
|
20240307,125000,38415370,3075,3075,3075,3075,29
|
|
20240307,124900,38326195,3080,3080,3080,3080,1
|
|
20240307,124800,38323115,3085,3085,3085,3085,0
|
|
20240307,124700,38323115,3085,3085,3085,3085,2
|
|
20240307,124600,38316945,3085,3085,3085,3085,0
|
|
20240307,124500,38316945,3085,3085,3085,3085,0
|
|
20240307,124400,38316945,3085,3085,3085,3085,2
|
|
20240307,124300,38310775,3090,3090,3090,3090,0
|
|
20240307,124200,38310775,3090,3090,3090,3090,3
|
|
20240307,124100,38301505,3085,3085,3085,3085,7
|
|
20240307,124000,38279910,3085,3085,3085,3085,3
|
|
20240307,123900,38270655,3075,3075,3075,3075,0
|
|
20240307,123800,38270655,3075,3075,3075,3075,0
|
|
20240307,123700,38270655,3075,3075,3075,3075,0
|
|
20240307,123600,38270655,3075,3075,3075,3075,0
|
|
20240307,123500,38270655,3075,3075,3075,3075,0
|
|
20240307,123400,38270655,3075,3075,3075,3075,0
|
|
20240307,123300,38270655,3075,3075,3075,3075,0
|
|
20240307,123200,38270655,3075,3075,3075,3075,0
|
|
20240307,123100,38270655,3075,3075,3075,3075,2
|
|
20240307,123000,38264505,3095,3085,3095,3085,478
|
|
20240307,122900,36787190,3085,3085,3085,3085,0
|
|
20240307,122800,36787190,3085,3085,3085,3085,0
|
|
20240307,122700,36787190,3085,3085,3085,3085,0
|
|
20240307,122600,36787190,3085,3085,3085,3085,0
|
|
20240307,122500,36787190,3085,3085,3085,3085,0
|
|
20240307,122400,36787190,3085,3085,3085,3085,0
|
|
20240307,122300,36787190,3085,3085,3085,3085,0
|
|
20240307,122200,36787190,3085,3085,3085,3085,0
|
|
20240307,122100,36787190,3085,3085,3085,3085,0
|
|
20240307,122000,36787190,3085,3085,3085,3085,0
|
|
20240307,121900,36787190,3085,3085,3085,3085,0
|
|
20240307,121800,36787190,3085,3085,3085,3085,0
|
|
20240307,121700,36787190,3085,3085,3085,3085,0
|
|
20240307,121600,36787190,3085,3085,3085,3085,0
|
|
20240307,121500,36787190,3085,3085,3085,3085,7
|
|
20240307,121400,36765595,3090,3090,3090,3090,0
|
|
20240307,121300,36765595,3090,3090,3090,3090,1089
|
|
20240307,121200,33400585,3090,3090,3090,3090,0
|
|
20240307,121100,33400585,3090,3090,3090,3090,0
|
|
20240307,121000,33400585,3090,3090,3090,3090,0
|
|
20240307,120900,33400585,3090,3090,3090,3090,0
|
|
20240307,120800,33400585,3090,3090,3090,3090,0
|
|
20240307,120700,33400585,3090,3090,3090,3090,0
|
|
20240307,120600,33400585,3090,3090,3090,3090,0
|
|
20240307,120500,33400585,3090,3090,3090,3090,0
|
|
20240307,120400,33400585,3090,3090,3090,3090,0
|
|
20240307,120300,33400585,3090,3075,3090,3075,19
|
|
20240307,120200,33342145,3095,3090,3095,3090,2
|
|
20240307,120100,33335960,3075,3075,3075,3075,1
|
|
20240307,120000,33332885,3085,3085,3085,3085,0
|
|
20240307,115900,33332885,3085,3085,3085,3085,0
|
|
20240307,115800,33332885,3085,3085,3085,3085,0
|
|
20240307,115700,33332885,3085,3085,3085,3085,0
|
|
20240307,115600,33332885,3085,3085,3085,3085,0
|
|
20240307,115500,33332885,3085,3085,3085,3085,0
|
|
20240307,115400,33332885,3085,3085,3085,3085,0
|
|
20240307,115300,33332885,3085,3085,3085,3085,0
|
|
20240307,115200,33332885,3085,3085,3085,3085,0
|
|
20240307,115100,33332885,3085,3085,3085,3085,0
|
|
20240307,115000,33332885,3085,3085,3085,3085,2
|
|
20240307,114900,33326715,3085,3085,3085,3085,11
|
|
20240307,114800,33292780,3095,3085,3095,3085,18
|
|
20240307,114700,33237160,3090,3090,3090,3090,0
|
|
20240307,114600,33237160,3090,3090,3090,3090,0
|
|
20240307,114500,33237160,3090,3090,3090,3090,1
|
|
20240307,114400,33234070,3095,3095,3095,3095,0
|
|
20240307,114300,33234070,3095,3095,3095,3095,0
|
|
20240307,114200,33234070,3095,3095,3095,3095,0
|
|
20240307,114100,33234070,3095,3095,3095,3095,0
|
|
20240307,114000,33234070,3095,3095,3095,3095,1
|
|
20240307,113900,33230975,3085,3085,3085,3085,0
|
|
20240307,113800,33230975,3085,3085,3085,3085,0
|
|
20240307,113700,33230975,3085,3085,3085,3085,0
|
|
20240307,113600,33230975,3085,3085,3085,3085,0
|
|
20240307,113500,33230975,3085,3085,3085,3085,0
|
|
20240307,113400,33230975,3085,3085,3085,3085,2
|
|
20240307,113300,33224805,3085,3085,3085,3085,0
|
|
20240307,113200,33224805,3085,3085,3085,3085,0
|
|
20240307,113100,33224805,3085,3085,3085,3085,1
|
|
20240307,113000,33221720,3085,3085,3085,3085,3
|
|
20240307,112900,33212465,3085,3085,3085,3085,0
|
|
20240307,112800,33212465,3085,3085,3085,3085,0
|
|
20240307,112700,33212465,3085,3085,3085,3085,1
|
|
20240307,112600,33209380,3090,3090,3090,3090,0
|
|
20240307,112500,33209380,3090,3090,3090,3090,0
|
|
20240307,112400,33209380,3090,3085,3090,3085,4
|
|
20240307,112300,33197035,3085,3085,3085,3085,5
|
|
20240307,112200,33181610,3080,3080,3080,3080,0
|
|
20240307,112100,33181610,3080,3085,3085,3080,134
|
|
20240307,112000,32768250,3085,3085,3085,3085,0
|
|
20240307,111900,32768250,3085,3085,3085,3085,0
|
|
20240307,111800,32768250,3085,3085,3085,3085,3
|
|
20240307,111700,32758995,3085,3085,3085,3085,0
|
|
20240307,111600,32758995,3085,3085,3085,3085,0
|
|
20240307,111500,32758995,3085,3085,3085,3085,3
|
|
20240307,111400,32749740,3090,3090,3090,3090,0
|
|
20240307,111300,32749740,3090,3090,3090,3090,1
|
|
20240307,111200,32746650,3085,3090,3090,3085,13
|
|
20240307,111100,32706495,3085,3085,3085,3085,0
|
|
20240307,111000,32706495,3085,3085,3085,3085,0
|
|
20240307,110900,32706495,3085,3085,3085,3085,3
|
|
20240307,110800,32697240,3085,3085,3085,3085,0
|
|
20240307,110700,32697240,3085,3085,3085,3085,0
|
|
20240307,110600,32697240,3085,3085,3085,3085,1
|
|
20240307,110500,32694155,3085,3085,3085,3085,0
|
|
20240307,110400,32694155,3085,3085,3085,3085,1
|
|
20240307,110300,32691070,3085,3085,3085,3085,5
|
|
20240307,110200,32675645,3095,3095,3095,3095,0
|
|
20240307,110100,32675645,3095,3095,3095,3095,0
|
|
20240307,110000,32675645,3095,3095,3095,3095,0
|
|
20240307,105900,32675645,3095,3095,3095,3095,0
|
|
20240307,105800,32675645,3095,3095,3095,3095,0
|
|
20240307,105700,32675645,3095,3095,3095,3095,0
|
|
20240307,105600,32675645,3095,3095,3095,3095,0
|
|
20240307,105500,32675645,3095,3095,3095,3095,0
|
|
20240307,105400,32675645,3095,3095,3095,3095,0
|
|
20240307,105300,32675645,3095,3095,3095,3095,0
|
|
20240307,105200,32675645,3095,3095,3095,3095,0
|
|
20240307,105100,32675645,3095,3095,3095,3095,0
|
|
20240307,105000,32675645,3095,3095,3095,3095,50
|
|
20240307,104900,32520895,3095,3095,3095,3095,0
|
|
20240307,104800,32520895,3095,3095,3095,3095,0
|
|
20240307,104700,32520895,3095,3085,3095,3085,5
|
|
20240307,104600,32505460,3080,3080,3080,3080,500
|
|
20240307,104500,30965460,3085,3085,3085,3085,0
|
|
20240307,104400,30965460,3085,3085,3085,3085,0
|
|
20240307,104300,30965460,3085,3085,3085,3085,0
|
|
20240307,104200,30965460,3085,3085,3085,3085,1
|
|
20240307,104100,30962375,3055,3075,3085,3055,214
|
|
20240307,104000,30302455,3075,3075,3075,3075,0
|
|
20240307,103900,30302455,3075,3075,3075,3075,0
|
|
20240307,103800,30302455,3075,3075,3075,3075,0
|
|
20240307,103700,30302455,3075,3075,3075,3075,200
|
|
20240307,103600,29687455,3075,3075,3075,3075,0
|
|
20240307,103500,29687455,3075,3075,3075,3075,0
|
|
20240307,103400,29687455,3075,3065,3075,3065,1300
|
|
20240307,103300,25695725,3055,3055,3055,3055,0
|
|
20240307,103200,25695725,3055,3055,3055,3055,0
|
|
20240307,103100,25695725,3055,3055,3055,3055,0
|
|
20240307,103000,25695725,3055,3055,3055,3055,4
|
|
20240307,102900,25683505,3045,3045,3045,3045,128
|
|
20240307,102800,25293745,3055,3055,3055,3055,2
|
|
20240307,102700,25287635,3060,3060,3060,3060,0
|
|
20240307,102600,25287635,3060,3060,3060,3060,86
|
|
20240307,102500,25024475,3060,3060,3060,3060,1
|
|
20240307,102400,25021415,3060,3060,3065,3060,30
|
|
20240307,102300,24929505,3060,3060,3060,3060,3
|
|
20240307,102200,24920325,3060,3055,3060,3045,94
|
|
20240307,102100,24633550,3070,3070,3070,3070,0
|
|
20240307,102000,24633550,3070,3070,3070,3070,0
|
|
20240307,101900,24633550,3070,3070,3070,3070,0
|
|
20240307,101800,24633550,3070,3070,3070,3070,0
|
|
20240307,101700,24633550,3070,3070,3070,3070,0
|
|
20240307,101600,24633550,3070,3070,3070,3070,0
|
|
20240307,101500,24633550,3070,3070,3070,3070,0
|
|
20240307,101400,24633550,3070,3070,3070,3070,0
|
|
20240307,101300,24633550,3070,3070,3070,3070,0
|
|
20240307,101200,24633550,3070,3070,3070,3070,0
|
|
20240307,101100,24633550,3070,3070,3070,3070,0
|
|
20240307,101000,24633550,3070,3070,3070,3070,0
|
|
20240307,100900,24633550,3070,3070,3070,3070,0
|
|
20240307,100800,24633550,3070,3070,3070,3070,0
|
|
20240307,100700,24633550,3070,3070,3070,3070,0
|
|
20240307,100600,24633550,3070,3070,3070,3070,5
|
|
20240307,100500,24618200,3070,3070,3070,3070,0
|
|
20240307,100400,24618200,3070,3070,3070,3070,0
|
|
20240307,100300,24618200,3070,3070,3070,3070,0
|
|
20240307,100200,24618200,3070,3070,3070,3070,0
|
|
20240307,100100,24618200,3070,3070,3070,3070,1
|
|
20240307,100000,24615130,3070,3070,3070,3070,0
|
|
20240307,095900,24615130,3070,3070,3070,3070,0
|
|
20240307,095800,24615130,3070,3070,3070,3070,0
|
|
20240307,095700,24615130,3070,3070,3070,3070,1
|
|
20240307,095600,24612060,3045,3045,3045,3045,300
|
|
20240307,095500,23698560,3045,3045,3045,3045,69
|
|
20240307,095400,23488455,3070,3065,3070,3065,140
|
|
20240307,095300,23059135,3045,3045,3045,3045,0
|
|
20240307,095200,23059135,3045,3045,3045,3045,0
|
|
20240307,095100,23059135,3045,3045,3045,3045,0
|
|
20240307,095000,23059135,3045,3045,3045,3045,200
|
|
20240307,094900,22450135,3045,3045,3045,3045,0
|
|
20240307,094800,22450135,3045,3045,3045,3045,0
|
|
20240307,094700,22450135,3045,3045,3045,3045,0
|
|
20240307,094600,22450135,3045,3045,3045,3045,238
|
|
20240307,094500,21725425,3045,3045,3045,3045,0
|
|
20240307,094400,21725425,3045,3045,3045,3045,30
|
|
20240307,094300,21634075,3045,3045,3045,3045,0
|
|
20240307,094200,21634075,3045,3045,3045,3045,5
|
|
20240307,094100,21618850,3065,3065,3065,3065,0
|
|
20240307,094000,21618850,3065,3070,3070,3040,912
|
|
20240307,093900,18841365,3070,3065,3070,3065,21
|
|
20240307,093800,18776930,3045,3045,3045,3045,0
|
|
20240307,093700,18776930,3045,3055,3055,3045,500
|
|
20240307,093600,17251635,3055,3055,3055,3055,0
|
|
20240307,093500,17251635,3055,3055,3055,3055,0
|
|
20240307,093400,17251635,3055,3055,3055,3055,32
|
|
20240307,093300,17153875,3050,3050,3050,3050,3
|
|
20240307,093200,17144725,3050,3050,3050,3050,103
|
|
20240307,093100,16830575,3050,3050,3050,3050,0
|
|
20240307,093000,16830575,3050,3050,3050,3050,1
|
|
20240307,092900,16827525,3060,3060,3060,3060,0
|
|
20240307,092800,16827525,3060,3060,3060,3060,0
|
|
20240307,092700,16827525,3060,3060,3060,3060,2
|
|
20240307,092600,16821405,3045,3045,3045,3045,108
|
|
20240307,092500,16492545,3040,3040,3040,3040,0
|
|
20240307,092400,16492545,3040,3040,3040,3040,0
|
|
20240307,092300,16492545,3040,3050,3050,3040,51
|
|
20240307,092200,16337325,3050,3050,3050,3050,0
|
|
20240307,092100,16337325,3050,3050,3050,3050,0
|
|
20240307,092000,16337325,3050,3050,3050,3050,100
|
|
20240307,091900,16032325,3050,3050,3050,3050,108
|
|
20240307,091800,15702925,3035,3075,3075,3035,1315
|
|
20240307,091700,11704200,3080,3080,3080,3080,0
|
|
20240307,091600,11704200,3080,3080,3080,3080,1
|
|
20240307,091500,11701120,3070,3070,3070,3070,0
|
|
20240307,091400,11701120,3070,3075,3075,3070,307
|
|
20240307,091300,10758625,3100,3100,3100,3100,0
|
|
20240307,091200,10758625,3100,3100,3100,3100,0
|
|
20240307,091100,10758625,3100,3100,3100,3100,0
|
|
20240307,091000,10758625,3100,3100,3100,3100,1
|
|
20240307,090900,10755525,3070,3070,3070,3035,3118
|
|
20240307,090800,1243375,3075,3075,3075,3075,147
|
|
20240307,090700,791350,3100,3095,3100,3095,202
|
|
20240307,090600,166070,3095,3095,3095,3095,0
|
|
20240307,090500,166070,3095,3075,3095,3075,31
|
|
20240307,090400,70725,3075,3075,3075,3075,0
|
|
20240307,090300,70725,3075,3075,3075,3075,0
|
|
20240307,090200,70725,3075,3075,3075,3075,0
|
|
20240307,090100,70725,3075,3075,3075,3075,15
|
|
20240307,090000,24600,3075,3075,3075,3075,8
|