721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205800,196517135,3200,3200,3200,3200,787
|
|
20240308,205700,196517135,3200,3200,3200,3200,0
|
|
20240308,205600,196517135,3200,3200,3200,3200,0
|
|
20240308,205500,196517135,3200,3200,3200,3200,0
|
|
20240308,205400,196517135,3200,3200,3200,3200,0
|
|
20240308,205300,196517135,3200,3200,3200,3200,0
|
|
20240308,205200,196517135,3200,3200,3200,3200,0
|
|
20240308,205100,196517135,3200,3200,3200,3200,0
|
|
20240308,205000,196517135,3200,3200,3200,3200,0
|
|
20240308,204900,196517135,3200,3200,3200,3200,0
|
|
20240308,204800,196517135,3200,3200,3200,3200,0
|
|
20240308,204700,196517135,3200,3200,3200,3200,0
|
|
20240308,204600,196517135,3200,3200,3200,3200,0
|
|
20240308,204500,196517135,3200,3200,3200,3200,0
|
|
20240308,204400,196517135,3200,3200,3200,3200,0
|
|
20240308,204300,196517135,3200,3200,3200,3200,0
|
|
20240308,204200,196517135,3200,3200,3200,3200,0
|
|
20240308,204100,196517135,3200,3200,3200,3200,0
|
|
20240308,204000,196517135,3200,3200,3200,3200,0
|
|
20240308,203900,196517135,3200,3200,3200,3200,0
|
|
20240308,203800,196517135,3200,3200,3200,3200,0
|
|
20240308,203700,196517135,3200,3200,3200,3200,0
|
|
20240308,203600,196517135,3200,3200,3200,3200,0
|
|
20240308,203500,196517135,3200,3200,3200,3200,0
|
|
20240308,203400,196517135,3200,3200,3200,3200,0
|
|
20240308,203300,196517135,3200,3200,3200,3200,0
|
|
20240308,203200,196517135,3200,3200,3200,3200,0
|
|
20240308,203100,196517135,3200,3200,3200,3200,0
|
|
20240308,203000,196517135,3200,3200,3200,3200,0
|
|
20240308,202900,196517135,3200,3200,3200,3200,0
|
|
20240308,202800,196517135,3200,3200,3200,3200,787
|
|
20240308,202700,196517135,3200,3200,3200,3200,0
|
|
20240308,202600,196517135,3200,3200,3200,3200,0
|
|
20240308,202500,196517135,3200,3200,3200,3200,0
|
|
20240308,202400,196517135,3200,3200,3200,3200,0
|
|
20240308,202300,196517135,3200,3200,3200,3200,0
|
|
20240308,202200,196517135,3200,3200,3200,3200,0
|
|
20240308,202100,196517135,3200,3200,3200,3200,0
|
|
20240308,202000,196517135,3200,3200,3200,3200,0
|
|
20240308,201900,196517135,3200,3200,3200,3200,0
|
|
20240308,201800,196517135,3200,3200,3200,3200,0
|
|
20240308,201700,196517135,3200,3200,3200,3200,0
|
|
20240308,201600,196517135,3200,3200,3200,3200,0
|
|
20240308,201500,196517135,3200,3200,3200,3200,0
|
|
20240308,201400,196517135,3200,3200,3200,3200,0
|
|
20240308,201300,196517135,3200,3200,3200,3200,0
|
|
20240308,201200,196517135,3200,3200,3200,3200,0
|
|
20240308,201100,196517135,3200,3200,3200,3200,0
|
|
20240308,201000,196517135,3200,3200,3200,3200,0
|
|
20240308,200900,196517135,3200,3200,3200,3200,0
|
|
20240308,200800,196517135,3200,3200,3200,3200,0
|
|
20240308,200700,196517135,3200,3200,3200,3200,0
|
|
20240308,200600,196517135,3200,3200,3200,3200,0
|
|
20240308,200500,196517135,3200,3200,3200,3200,0
|
|
20240308,200400,196517135,3200,3200,3200,3200,0
|
|
20240308,200300,196517135,3200,3200,3200,3200,0
|
|
20240308,200200,196517135,3200,3200,3200,3200,0
|
|
20240308,200100,196517135,3200,3200,3200,3200,0
|
|
20240308,200000,196517135,3200,3200,3200,3200,0
|
|
20240308,195900,196517135,3200,3200,3200,3200,0
|
|
20240308,195800,196517135,3200,3200,3200,3200,787
|
|
20240308,195700,196517135,3200,3200,3200,3200,0
|
|
20240308,195600,196517135,3200,3200,3200,3200,0
|
|
20240308,195500,196517135,3200,3200,3200,3200,0
|
|
20240308,195400,196517135,3200,3200,3200,3200,0
|
|
20240308,195300,196517135,3200,3200,3200,3200,0
|
|
20240308,195200,196517135,3200,3200,3200,3200,0
|
|
20240308,195100,196517135,3200,3200,3200,3200,0
|
|
20240308,195000,196517135,3200,3200,3200,3200,0
|
|
20240308,194900,196517135,3200,3200,3200,3200,0
|
|
20240308,194800,196517135,3200,3200,3200,3200,0
|
|
20240308,194700,196517135,3200,3200,3200,3200,0
|
|
20240308,194600,196517135,3200,3200,3200,3200,0
|
|
20240308,194500,196517135,3200,3200,3200,3200,0
|
|
20240308,194400,196517135,3200,3200,3200,3200,0
|
|
20240308,194300,196517135,3200,3200,3200,3200,0
|
|
20240308,194200,196517135,3200,3200,3200,3200,0
|
|
20240308,194100,196517135,3200,3200,3200,3200,0
|
|
20240308,194000,196517135,3200,3200,3200,3200,0
|
|
20240308,193900,196517135,3200,3200,3200,3200,0
|
|
20240308,193800,196517135,3200,3200,3200,3200,0
|
|
20240308,193700,196517135,3200,3200,3200,3200,0
|
|
20240308,193600,196517135,3200,3200,3200,3200,0
|
|
20240308,193500,196517135,3200,3200,3200,3200,0
|
|
20240308,193400,196517135,3200,3200,3200,3200,0
|
|
20240308,193300,196517135,3200,3200,3200,3200,0
|
|
20240308,193200,196517135,3200,3200,3200,3200,0
|
|
20240308,193100,196517135,3200,3200,3200,3200,0
|
|
20240308,193000,196517135,3200,3200,3200,3200,0
|
|
20240308,192900,196517135,3200,3200,3200,3200,0
|
|
20240308,192800,196517135,3200,3200,3200,3200,787
|
|
20240308,192700,196517135,3200,3200,3200,3200,0
|
|
20240308,192600,196517135,3200,3200,3200,3200,0
|
|
20240308,192500,196517135,3200,3200,3200,3200,0
|
|
20240308,192400,196517135,3200,3200,3200,3200,0
|
|
20240308,192300,196517135,3200,3200,3200,3200,0
|
|
20240308,192200,196517135,3200,3200,3200,3200,0
|
|
20240308,192100,196517135,3200,3200,3200,3200,0
|
|
20240308,192000,196517135,3200,3200,3200,3200,0
|
|
20240308,191900,196517135,3200,3200,3200,3200,0
|
|
20240308,191800,196517135,3200,3200,3200,3200,0
|
|
20240308,191700,196517135,3200,3200,3200,3200,0
|
|
20240308,191600,196517135,3200,3200,3200,3200,0
|
|
20240308,191500,196517135,3200,3200,3200,3200,0
|
|
20240308,191400,196517135,3200,3200,3200,3200,0
|
|
20240308,191300,196517135,3200,3200,3200,3200,0
|
|
20240308,191200,196517135,3200,3200,3200,3200,0
|
|
20240308,191100,196517135,3200,3200,3200,3200,0
|
|
20240308,191000,196517135,3200,3200,3200,3200,0
|
|
20240308,190900,196517135,3200,3200,3200,3200,0
|
|
20240308,190800,196517135,3200,3200,3200,3200,0
|
|
20240308,190700,196517135,3200,3200,3200,3200,0
|
|
20240308,190600,196517135,3200,3200,3200,3200,0
|
|
20240308,190500,196517135,3200,3200,3200,3200,0
|
|
20240308,190400,196517135,3200,3200,3200,3200,0
|
|
20240308,190300,196517135,3200,3200,3200,3200,0
|
|
20240308,190200,196517135,3200,3200,3200,3200,0
|
|
20240308,190100,196517135,3200,3200,3200,3200,0
|
|
20240308,190000,196517135,3200,3200,3200,3200,0
|
|
20240308,185900,196517135,3200,3200,3200,3200,0
|
|
20240308,185800,196517135,3200,3200,3200,3200,787
|
|
20240308,185700,196517135,3200,3200,3200,3200,0
|
|
20240308,185600,196517135,3200,3200,3200,3200,0
|
|
20240308,185500,196517135,3200,3200,3200,3200,0
|
|
20240308,185400,196517135,3200,3200,3200,3200,0
|
|
20240308,185300,196517135,3200,3200,3200,3200,0
|
|
20240308,185200,196517135,3200,3200,3200,3200,0
|
|
20240308,185100,196517135,3200,3200,3200,3200,0
|
|
20240308,185000,196517135,3200,3200,3200,3200,0
|
|
20240308,184900,196517135,3200,3200,3200,3200,0
|
|
20240308,184800,196517135,3200,3200,3200,3200,0
|
|
20240308,184700,196517135,3200,3200,3200,3200,0
|
|
20240308,184600,196517135,3200,3200,3200,3200,0
|
|
20240308,184500,196517135,3200,3200,3200,3200,0
|
|
20240308,184400,196517135,3200,3200,3200,3200,0
|
|
20240308,184300,196517135,3200,3200,3200,3200,0
|
|
20240308,184200,196517135,3200,3200,3200,3200,0
|
|
20240308,184100,196517135,3200,3200,3200,3200,0
|
|
20240308,184000,196517135,3200,3200,3200,3200,0
|
|
20240308,183900,196517135,3200,3200,3200,3200,0
|
|
20240308,183800,196517135,3200,3200,3200,3200,0
|
|
20240308,183700,196517135,3200,3200,3200,3200,0
|
|
20240308,183600,196517135,3200,3200,3200,3200,0
|
|
20240308,183500,196517135,3200,3200,3200,3200,0
|
|
20240308,183400,196517135,3200,3200,3200,3200,0
|
|
20240308,183300,196517135,3200,3200,3200,3200,0
|
|
20240308,183200,196517135,3200,3200,3200,3200,0
|
|
20240308,183100,196517135,3200,3200,3200,3200,0
|
|
20240308,183000,196517135,3200,3200,3200,3200,0
|
|
20240308,182900,196517135,3200,3200,3200,3200,0
|
|
20240308,182800,196517135,3200,3200,3200,3200,787
|
|
20240308,182700,196517135,3200,3200,3200,3200,0
|
|
20240308,182600,196517135,3200,3200,3200,3200,0
|
|
20240308,182500,196517135,3200,3200,3200,3200,0
|
|
20240308,182400,196517135,3200,3200,3200,3200,0
|
|
20240308,182300,196517135,3200,3200,3200,3200,0
|
|
20240308,182200,196517135,3200,3200,3200,3200,0
|
|
20240308,182100,196517135,3200,3200,3200,3200,0
|
|
20240308,182000,196517135,3200,3200,3200,3200,0
|
|
20240308,181900,196517135,3200,3200,3200,3200,0
|
|
20240308,181800,196517135,3200,3200,3200,3200,0
|
|
20240308,181700,196517135,3200,3200,3200,3200,0
|
|
20240308,181600,196517135,3200,3200,3200,3200,0
|
|
20240308,181500,196517135,3200,3200,3200,3200,0
|
|
20240308,181400,196517135,3200,3200,3200,3200,0
|
|
20240308,181300,196517135,3200,3200,3200,3200,0
|
|
20240308,181200,196517135,3200,3200,3200,3200,0
|
|
20240308,181100,196517135,3200,3200,3200,3200,0
|
|
20240308,181000,196517135,3200,3200,3200,3200,0
|
|
20240308,180900,196517135,3200,3200,3200,3200,0
|
|
20240308,180800,196517135,3200,3200,3200,3200,0
|
|
20240308,180700,196517135,3200,3200,3200,3200,0
|
|
20240308,180600,196517135,3200,3200,3200,3200,0
|
|
20240308,180500,196517135,3200,3200,3200,3200,0
|
|
20240308,180400,196517135,3200,3200,3200,3200,0
|
|
20240308,180300,196517135,3200,3200,3200,3200,0
|
|
20240308,180200,196517135,3200,3200,3200,3200,0
|
|
20240308,180100,196517135,3200,3200,3200,3200,0
|
|
20240308,180000,196517135,3200,3200,3200,3200,0
|
|
20240308,175900,196517135,3200,3200,3200,3200,0
|
|
20240308,175800,196517135,3200,3200,3200,3200,787
|
|
20240308,175700,196517135,3200,3200,3200,3200,0
|
|
20240308,175600,196517135,3200,3200,3200,3200,0
|
|
20240308,175500,196517135,3200,3200,3200,3200,0
|
|
20240308,175400,196517135,3200,3200,3200,3200,0
|
|
20240308,175300,196517135,3200,3200,3200,3200,0
|
|
20240308,175200,196517135,3200,3200,3200,3200,0
|
|
20240308,175100,196517135,3200,3200,3200,3200,0
|
|
20240308,175000,196517135,3200,3200,3200,3200,0
|
|
20240308,174900,196517135,3200,3200,3200,3200,0
|
|
20240308,174800,196517135,3200,3200,3200,3200,0
|
|
20240308,174700,196517135,3200,3200,3200,3200,0
|
|
20240308,174600,196517135,3200,3200,3200,3200,0
|
|
20240308,174500,196517135,3200,3200,3200,3200,0
|
|
20240308,174400,196517135,3200,3200,3200,3200,0
|
|
20240308,174300,196517135,3200,3200,3200,3200,0
|
|
20240308,174200,196517135,3200,3200,3200,3200,0
|
|
20240308,174100,196517135,3200,3200,3200,3200,0
|
|
20240308,174000,196517135,3200,3200,3200,3200,0
|
|
20240308,173900,196517135,3200,3200,3200,3200,0
|
|
20240308,173800,196517135,3200,3200,3200,3200,0
|
|
20240308,173700,196517135,3200,3200,3200,3200,0
|
|
20240308,173600,196517135,3200,3200,3200,3200,0
|
|
20240308,173500,196517135,3200,3200,3200,3200,0
|
|
20240308,173400,196517135,3200,3200,3200,3200,0
|
|
20240308,173300,196517135,3200,3200,3200,3200,0
|
|
20240308,173200,196517135,3200,3200,3200,3200,0
|
|
20240308,173100,196517135,3200,3200,3200,3200,0
|
|
20240308,173000,196517135,3200,3200,3200,3200,0
|
|
20240308,172900,196517135,3200,3200,3200,3200,0
|
|
20240308,172800,196517135,3200,3200,3200,3200,787
|
|
20240308,172700,196517135,3200,3200,3200,3200,0
|
|
20240308,172600,196517135,3200,3200,3200,3200,0
|
|
20240308,172500,196517135,3200,3200,3200,3200,0
|
|
20240308,172400,196517135,3200,3200,3200,3200,0
|
|
20240308,172300,196517135,3200,3200,3200,3200,0
|
|
20240308,172200,196517135,3200,3200,3200,3200,0
|
|
20240308,172100,196517135,3200,3200,3200,3200,0
|
|
20240308,172000,196517135,3200,3200,3200,3200,0
|
|
20240308,171900,196517135,3200,3200,3200,3200,0
|
|
20240308,171800,196517135,3200,3200,3200,3200,0
|
|
20240308,171700,196517135,3200,3200,3200,3200,0
|
|
20240308,171600,196517135,3200,3200,3200,3200,0
|
|
20240308,171500,196517135,3200,3200,3200,3200,0
|
|
20240308,171400,196517135,3200,3200,3200,3200,0
|
|
20240308,171300,196517135,3200,3200,3200,3200,0
|
|
20240308,171200,196517135,3200,3200,3200,3200,0
|
|
20240308,171100,196517135,3200,3200,3200,3200,0
|
|
20240308,171000,196517135,3200,3200,3200,3200,0
|
|
20240308,170900,196517135,3200,3200,3200,3200,0
|
|
20240308,170800,196517135,3200,3200,3200,3200,0
|
|
20240308,170700,196517135,3200,3200,3200,3200,0
|
|
20240308,170600,196517135,3200,3200,3200,3200,0
|
|
20240308,170500,196517135,3200,3200,3200,3200,0
|
|
20240308,170400,196517135,3200,3200,3200,3200,0
|
|
20240308,170300,196517135,3200,3200,3200,3200,0
|
|
20240308,170200,196517135,3200,3200,3200,3200,0
|
|
20240308,170100,196517135,3200,3200,3200,3200,0
|
|
20240308,170000,196517135,3200,3200,3200,3200,0
|
|
20240308,165900,196517135,3200,3200,3200,3200,0
|
|
20240308,165800,196517135,3200,3200,3200,3200,787
|
|
20240308,165700,196517135,3200,3200,3200,3200,0
|
|
20240308,165600,196517135,3200,3200,3200,3200,0
|
|
20240308,165500,196517135,3200,3200,3200,3200,0
|
|
20240308,165400,196517135,3200,3200,3200,3200,0
|
|
20240308,165300,196517135,3200,3200,3200,3200,0
|
|
20240308,165200,196517135,3200,3200,3200,3200,0
|
|
20240308,165100,196517135,3200,3200,3200,3200,0
|
|
20240308,165000,196517135,3200,3200,3200,3200,0
|
|
20240308,164900,196517135,3200,3200,3200,3200,0
|
|
20240308,164800,196517135,3200,3200,3200,3200,0
|
|
20240308,164700,196517135,3200,3200,3200,3200,0
|
|
20240308,164600,196517135,3200,3200,3200,3200,0
|
|
20240308,164500,196517135,3200,3200,3200,3200,0
|
|
20240308,164400,196517135,3200,3200,3200,3200,0
|
|
20240308,164300,196517135,3200,3200,3200,3200,0
|
|
20240308,164200,196517135,3200,3200,3200,3200,0
|
|
20240308,164100,196517135,3200,3200,3200,3200,0
|
|
20240308,164000,196517135,3200,3200,3200,3200,0
|
|
20240308,163900,196517135,3200,3200,3200,3200,0
|
|
20240308,163800,196517135,3200,3200,3200,3200,0
|
|
20240308,163700,196517135,3200,3200,3200,3200,0
|
|
20240308,163600,196517135,3200,3200,3200,3200,0
|
|
20240308,163500,196517135,3200,3200,3200,3200,0
|
|
20240308,163400,196517135,3200,3200,3200,3200,0
|
|
20240308,163300,196517135,3200,3200,3200,3200,0
|
|
20240308,163200,196517135,3200,3200,3200,3200,0
|
|
20240308,163100,196517135,3200,3200,3200,3200,0
|
|
20240308,163000,196517135,3200,3200,3200,3200,0
|
|
20240308,162900,196517135,3200,3200,3200,3200,0
|
|
20240308,162800,196517135,3200,3200,3200,3200,787
|
|
20240308,162700,196517135,3200,3200,3200,3200,0
|
|
20240308,162600,196517135,3200,3200,3200,3200,0
|
|
20240308,162500,196517135,3200,3200,3200,3200,0
|
|
20240308,162400,196517135,3200,3200,3200,3200,0
|
|
20240308,162300,196517135,3200,3200,3200,3200,0
|
|
20240308,162200,196517135,3200,3200,3200,3200,0
|
|
20240308,162100,196517135,3200,3200,3200,3200,0
|
|
20240308,162000,196517135,3200,3200,3200,3200,0
|
|
20240308,161900,196517135,3200,3200,3200,3200,0
|
|
20240308,161800,196517135,3200,3200,3200,3200,0
|
|
20240308,161700,196517135,3200,3200,3200,3200,0
|
|
20240308,161600,196517135,3200,3200,3200,3200,0
|
|
20240308,161500,196517135,3200,3200,3200,3200,0
|
|
20240308,161400,196517135,3200,3200,3200,3200,0
|
|
20240308,161300,196517135,3200,3200,3200,3200,0
|
|
20240308,161200,196517135,3200,3200,3200,3200,0
|
|
20240308,161100,196517135,3200,3200,3200,3200,0
|
|
20240308,161000,196517135,3200,3200,3200,3200,0
|
|
20240308,160900,196517135,3200,3200,3200,3200,0
|
|
20240308,160800,196517135,3200,3200,3200,3200,0
|
|
20240308,160700,196517135,3200,3200,3200,3200,0
|
|
20240308,160600,196517135,3200,3200,3200,3200,0
|
|
20240308,160500,196517135,3200,3200,3200,3200,0
|
|
20240308,160400,196517135,3200,3200,3200,3200,0
|
|
20240308,160300,196517135,3200,3200,3200,3200,0
|
|
20240308,160200,196517135,3200,3200,3200,3200,0
|
|
20240308,160100,196517135,3200,3200,3200,3200,0
|
|
20240308,160000,196517135,3200,3200,3200,3200,0
|
|
20240308,155900,196517135,3200,3200,3200,3200,0
|
|
20240308,155800,196517135,3200,3200,3200,3200,787
|
|
20240308,155700,196517135,3200,3200,3200,3200,0
|
|
20240308,155600,196517135,3200,3200,3200,3200,0
|
|
20240308,155500,196517135,3200,3200,3200,3200,0
|
|
20240308,155400,196517135,3200,3200,3200,3200,0
|
|
20240308,155300,196517135,3200,3200,3200,3200,0
|
|
20240308,155200,196517135,3200,3200,3200,3200,0
|
|
20240308,155100,196517135,3200,3200,3200,3200,0
|
|
20240308,155000,196517135,3200,3200,3200,3200,0
|
|
20240308,154900,196517135,3200,3200,3200,3200,0
|
|
20240308,154800,196517135,3200,3200,3200,3200,0
|
|
20240308,154700,196517135,3200,3200,3200,3200,0
|
|
20240308,154600,196517135,3200,3200,3200,3200,0
|
|
20240308,154500,196517135,3200,3200,3200,3200,0
|
|
20240308,154400,196517135,3200,3200,3200,3200,0
|
|
20240308,154300,196517135,3200,3200,3200,3200,0
|
|
20240308,154200,196517135,3200,3200,3200,3200,0
|
|
20240308,154100,196517135,3200,3200,3200,3200,0
|
|
20240308,154000,196517135,3200,3200,3200,3200,0
|
|
20240308,153900,196517135,3200,3200,3200,3200,0
|
|
20240308,153800,196517135,3200,3200,3200,3200,0
|
|
20240308,153700,196517135,3200,3200,3200,3200,0
|
|
20240308,153600,196517135,3200,3200,3200,3200,0
|
|
20240308,153500,196517135,3200,3200,3200,3200,0
|
|
20240308,153400,196517135,3200,3200,3200,3200,0
|
|
20240308,153300,196517135,3200,3200,3200,3200,0
|
|
20240308,153200,196517135,3200,3200,3200,3200,0
|
|
20240308,153100,196517135,3200,3200,3200,3200,0
|
|
20240308,153000,196517135,3200,3200,3200,3200,787
|
|
20240308,152900,193998735,3170,3170,3170,3170,0
|
|
20240308,152800,193998735,3170,3170,3170,3170,0
|
|
20240308,152700,193998735,3170,3170,3170,3170,0
|
|
20240308,152600,193998735,3170,3170,3170,3170,0
|
|
20240308,152500,193998735,3170,3170,3170,3170,0
|
|
20240308,152400,193998735,3170,3170,3170,3170,0
|
|
20240308,152300,193998735,3170,3170,3170,3170,0
|
|
20240308,152200,193998735,3170,3170,3170,3170,0
|
|
20240308,152100,193998735,3170,3170,3170,3170,0
|
|
20240308,152000,193998735,3170,3170,3170,3170,0
|
|
20240308,151900,193998735,3170,3190,3190,3170,1044
|
|
20240308,151800,190685425,3195,3195,3195,3195,0
|
|
20240308,151700,190685425,3195,3195,3195,3190,126
|
|
20240308,151600,190282980,3200,3200,3200,3200,29
|
|
20240308,151500,190190180,3200,3200,3200,3200,0
|
|
20240308,151400,190190180,3200,3200,3200,3200,0
|
|
20240308,151300,190190180,3200,3200,3200,3200,23
|
|
20240308,151200,190116580,3200,3200,3200,3200,0
|
|
20240308,151100,190116580,3200,3200,3200,3195,20
|
|
20240308,151000,190052585,3200,3200,3200,3200,0
|
|
20240308,150900,190052585,3200,3195,3200,3195,90
|
|
20240308,150800,189764835,3200,3200,3200,3200,24
|
|
20240308,150700,189688035,3185,3195,3200,3185,308
|
|
20240308,150600,188705060,3200,3195,3200,3195,100
|
|
20240308,150500,188385065,3190,3185,3200,3185,298
|
|
20240308,150400,187435605,3200,3185,3220,3165,9511
|
|
20240308,150300,157016670,3180,3150,3180,3150,7672
|
|
20240308,150200,132706140,3145,3145,3145,3145,0
|
|
20240308,150100,132706140,3145,3140,3145,3140,1023
|
|
20240308,150000,129489805,3140,3140,3140,3140,0
|
|
20240308,145900,129489805,3140,3140,3140,3140,285
|
|
20240308,145800,128594905,3140,3140,3140,3140,15
|
|
20240308,145700,128547805,3140,3135,3140,3135,227
|
|
20240308,145600,127835675,3120,3120,3120,3120,0
|
|
20240308,145500,127835675,3120,3120,3120,3120,0
|
|
20240308,145400,127835675,3120,3120,3120,3120,0
|
|
20240308,145300,127835675,3120,3120,3120,3120,0
|
|
20240308,145200,127835675,3120,3130,3130,3120,190
|
|
20240308,145100,127242625,3145,3145,3145,3145,0
|
|
20240308,145000,127242625,3145,3145,3145,3145,0
|
|
20240308,144900,127242625,3145,3145,3145,3145,0
|
|
20240308,144800,127242625,3145,3145,3145,3145,21
|
|
20240308,144700,127176580,3145,3145,3145,3145,0
|
|
20240308,144600,127176580,3145,3145,3145,3145,0
|
|
20240308,144500,127176580,3145,3145,3145,3145,0
|
|
20240308,144400,127176580,3145,3145,3145,3145,0
|
|
20240308,144300,127176580,3145,3145,3145,3145,26
|
|
20240308,144200,127094810,3145,3145,3145,3145,0
|
|
20240308,144100,127094810,3145,3145,3145,3145,0
|
|
20240308,144000,127094810,3145,3145,3145,3145,0
|
|
20240308,143900,127094810,3145,3145,3145,3145,0
|
|
20240308,143800,127094810,3145,3145,3145,3145,0
|
|
20240308,143700,127094810,3145,3145,3145,3145,0
|
|
20240308,143600,127094810,3145,3145,3145,3145,0
|
|
20240308,143500,127094810,3145,3145,3145,3145,0
|
|
20240308,143400,127094810,3145,3145,3145,3145,0
|
|
20240308,143300,127094810,3145,3145,3145,3145,30
|
|
20240308,143200,127000460,3145,3145,3145,3145,0
|
|
20240308,143100,127000460,3145,3145,3145,3145,0
|
|
20240308,143000,127000460,3145,3145,3145,3145,24
|
|
20240308,142900,126924980,3145,3145,3145,3145,1
|
|
20240308,142800,126921835,3120,3120,3120,3120,0
|
|
20240308,142700,126921835,3120,3120,3120,3120,0
|
|
20240308,142600,126921835,3120,3120,3120,3120,0
|
|
20240308,142500,126921835,3120,3120,3120,3120,0
|
|
20240308,142400,126921835,3120,3120,3120,3120,0
|
|
20240308,142300,126921835,3120,3120,3120,3120,0
|
|
20240308,142200,126921835,3120,3120,3120,3120,0
|
|
20240308,142100,126921835,3120,3120,3120,3120,0
|
|
20240308,142000,126921835,3120,3120,3120,3120,0
|
|
20240308,141900,126921835,3120,3120,3120,3120,0
|
|
20240308,141800,126921835,3120,3120,3120,3120,0
|
|
20240308,141700,126921835,3120,3120,3120,3120,0
|
|
20240308,141600,126921835,3120,3120,3120,3120,20
|
|
20240308,141500,126859435,3120,3120,3120,3120,0
|
|
20240308,141400,126859435,3120,3120,3120,3120,300
|
|
20240308,141300,125923435,3120,3125,3125,3120,2
|
|
20240308,141200,125917190,3125,3125,3125,3125,0
|
|
20240308,141100,125917190,3125,3125,3125,3125,0
|
|
20240308,141000,125917190,3125,3125,3125,3125,0
|
|
20240308,140900,125917190,3125,3125,3125,3125,0
|
|
20240308,140800,125917190,3125,3125,3125,3125,0
|
|
20240308,140700,125917190,3125,3125,3125,3125,1
|
|
20240308,140600,125914065,3120,3120,3120,3120,0
|
|
20240308,140500,125914065,3120,3120,3120,3120,0
|
|
20240308,140400,125914065,3120,3120,3120,3120,0
|
|
20240308,140300,125914065,3120,3120,3120,3120,0
|
|
20240308,140200,125914065,3120,3120,3120,3120,0
|
|
20240308,140100,125914065,3120,3120,3120,3120,0
|
|
20240308,140000,125914065,3120,3120,3120,3120,58
|
|
20240308,135900,125733105,3120,3120,3120,3120,2
|
|
20240308,135800,125726865,3120,3120,3120,3120,0
|
|
20240308,135700,125726865,3120,3120,3120,3120,0
|
|
20240308,135600,125726865,3120,3120,3120,3120,0
|
|
20240308,135500,125726865,3120,3120,3120,3120,4
|
|
20240308,135400,125714385,3140,3140,3140,3140,0
|
|
20240308,135300,125714385,3140,3140,3140,3140,0
|
|
20240308,135200,125714385,3140,3140,3140,3140,10
|
|
20240308,135100,125682985,3140,3140,3140,3140,0
|
|
20240308,135000,125682985,3140,3140,3140,3140,51
|
|
20240308,134900,125522845,3140,3140,3140,3140,0
|
|
20240308,134800,125522845,3140,3140,3140,3140,0
|
|
20240308,134700,125522845,3140,3140,3140,3140,0
|
|
20240308,134600,125522845,3140,3140,3140,3140,0
|
|
20240308,134500,125522845,3140,3140,3140,3140,0
|
|
20240308,134400,125522845,3140,3140,3140,3140,301
|
|
20240308,134300,124577705,3140,3140,3140,3140,0
|
|
20240308,134200,124577705,3140,3140,3140,3140,0
|
|
20240308,134100,124577705,3140,3140,3140,3140,0
|
|
20240308,134000,124577705,3140,3140,3140,3140,0
|
|
20240308,133900,124577705,3140,3140,3140,3140,0
|
|
20240308,133800,124577705,3140,3140,3140,3140,0
|
|
20240308,133700,124577705,3140,3140,3140,3140,0
|
|
20240308,133600,124577705,3140,3140,3140,3140,0
|
|
20240308,133500,124577705,3140,3140,3140,3140,0
|
|
20240308,133400,124577705,3140,3140,3140,3140,0
|
|
20240308,133300,124577705,3140,3140,3140,3140,0
|
|
20240308,133200,124577705,3140,3140,3140,3140,0
|
|
20240308,133100,124577705,3140,3140,3140,3140,20
|
|
20240308,133000,124514905,3140,3140,3140,3140,0
|
|
20240308,132900,124514905,3140,3140,3140,3140,0
|
|
20240308,132800,124514905,3140,3140,3140,3140,1
|
|
20240308,132700,124511765,3115,3115,3115,3115,0
|
|
20240308,132600,124511765,3115,3115,3115,3115,0
|
|
20240308,132500,124511765,3115,3120,3120,3115,55
|
|
20240308,132400,124340295,3130,3130,3130,3130,0
|
|
20240308,132300,124340295,3130,3130,3130,3130,0
|
|
20240308,132200,124340295,3130,3130,3130,3130,0
|
|
20240308,132100,124340295,3130,3125,3130,3125,1710
|
|
20240308,132000,118991720,3115,3115,3115,3115,24
|
|
20240308,131900,118916960,3110,3110,3110,3110,0
|
|
20240308,131800,118916960,3110,3110,3110,3110,92
|
|
20240308,131700,118630840,3110,3110,3110,3110,0
|
|
20240308,131600,118630840,3110,3110,3110,3110,0
|
|
20240308,131500,118630840,3110,3110,3110,3110,0
|
|
20240308,131400,118630840,3110,3110,3110,3110,0
|
|
20240308,131300,118630840,3110,3110,3110,3110,0
|
|
20240308,131200,118630840,3110,3110,3110,3110,0
|
|
20240308,131100,118630840,3110,3110,3110,3110,0
|
|
20240308,131000,118630840,3110,3115,3115,3110,22
|
|
20240308,130900,118562370,3125,3125,3125,3125,0
|
|
20240308,130800,118562370,3125,3125,3125,3125,0
|
|
20240308,130700,118562370,3125,3125,3125,3125,0
|
|
20240308,130600,118562370,3125,3125,3125,3125,0
|
|
20240308,130500,118562370,3125,3125,3125,3125,0
|
|
20240308,130400,118562370,3125,3125,3125,3125,0
|
|
20240308,130300,118562370,3125,3125,3125,3125,0
|
|
20240308,130200,118562370,3125,3125,3125,3125,0
|
|
20240308,130100,118562370,3125,3125,3125,3125,116
|
|
20240308,130000,118199870,3125,3125,3125,3125,3
|
|
20240308,125900,118190495,3125,3125,3125,3125,0
|
|
20240308,125800,118190495,3125,3125,3125,3125,0
|
|
20240308,125700,118190495,3125,3125,3125,3125,0
|
|
20240308,125600,118190495,3125,3125,3125,3125,0
|
|
20240308,125500,118190495,3125,3125,3125,3125,0
|
|
20240308,125400,118190495,3125,3125,3125,3125,0
|
|
20240308,125300,118190495,3125,3125,3125,3125,0
|
|
20240308,125200,118190495,3125,3125,3125,3125,0
|
|
20240308,125100,118190495,3125,3125,3125,3125,0
|
|
20240308,125000,118190495,3125,3125,3125,3125,0
|
|
20240308,124900,118190495,3125,3125,3125,3125,0
|
|
20240308,124800,118190495,3125,3125,3125,3125,0
|
|
20240308,124700,118190495,3125,3125,3125,3125,0
|
|
20240308,124600,118190495,3125,3125,3125,3125,0
|
|
20240308,124500,118190495,3125,3125,3125,3125,0
|
|
20240308,124400,118190495,3125,3125,3125,3125,0
|
|
20240308,124300,118190495,3125,3125,3125,3125,0
|
|
20240308,124200,118190495,3125,3125,3125,3125,0
|
|
20240308,124100,118190495,3125,3125,3125,3125,0
|
|
20240308,124000,118190495,3125,3125,3125,3125,0
|
|
20240308,123900,118190495,3125,3125,3125,3125,0
|
|
20240308,123800,118190495,3125,3125,3125,3125,0
|
|
20240308,123700,118190495,3125,3125,3125,3125,4
|
|
20240308,123600,118177995,3125,3125,3125,3125,0
|
|
20240308,123500,118177995,3125,3125,3125,3125,0
|
|
20240308,123400,118177995,3125,3125,3125,3125,0
|
|
20240308,123300,118177995,3125,3125,3125,3125,0
|
|
20240308,123200,118177995,3125,3125,3125,3125,0
|
|
20240308,123100,118177995,3125,3125,3125,3125,0
|
|
20240308,123000,118177995,3125,3125,3125,3125,0
|
|
20240308,122900,118177995,3125,3125,3125,3125,0
|
|
20240308,122800,118177995,3125,3125,3125,3125,0
|
|
20240308,122700,118177995,3125,3125,3125,3125,0
|
|
20240308,122600,118177995,3125,3125,3125,3125,0
|
|
20240308,122500,118177995,3125,3125,3125,3125,0
|
|
20240308,122400,118177995,3125,3125,3125,3125,0
|
|
20240308,122300,118177995,3125,3125,3125,3125,0
|
|
20240308,122200,118177995,3125,3125,3125,3125,0
|
|
20240308,122100,118177995,3125,3125,3125,3125,0
|
|
20240308,122000,118177995,3125,3125,3125,3125,0
|
|
20240308,121900,118177995,3125,3125,3125,3125,0
|
|
20240308,121800,118177995,3125,3125,3125,3125,0
|
|
20240308,121700,118177995,3125,3125,3125,3125,0
|
|
20240308,121600,118177995,3125,3125,3125,3125,0
|
|
20240308,121500,118177995,3125,3125,3125,3125,0
|
|
20240308,121400,118177995,3125,3125,3125,3125,0
|
|
20240308,121300,118177995,3125,3125,3125,3125,0
|
|
20240308,121200,118177995,3125,3125,3125,3125,0
|
|
20240308,121100,118177995,3125,3125,3125,3125,0
|
|
20240308,121000,118177995,3125,3125,3125,3125,0
|
|
20240308,120900,118177995,3125,3125,3125,3125,0
|
|
20240308,120800,118177995,3125,3125,3125,3125,0
|
|
20240308,120700,118177995,3125,3125,3125,3125,4
|
|
20240308,120600,118165495,3125,3125,3125,3125,0
|
|
20240308,120500,118165495,3125,3125,3125,3125,0
|
|
20240308,120400,118165495,3125,3125,3125,3125,0
|
|
20240308,120300,118165495,3125,3125,3125,3125,0
|
|
20240308,120200,118165495,3125,3125,3125,3125,0
|
|
20240308,120100,118165495,3125,3125,3125,3125,0
|
|
20240308,120000,118165495,3125,3125,3125,3125,0
|
|
20240308,115900,118165495,3125,3125,3125,3125,0
|
|
20240308,115800,118165495,3125,3125,3125,3125,0
|
|
20240308,115700,118165495,3125,3110,3125,3105,1012
|
|
20240308,115600,115022980,3125,3125,3125,3125,1
|
|
20240308,115500,115019855,3125,3125,3125,3125,0
|
|
20240308,115400,115019855,3125,3125,3125,3125,10
|
|
20240308,115300,114988605,3120,3120,3120,3120,20
|
|
20240308,115200,114926205,3120,3120,3120,3120,51
|
|
20240308,115100,114767085,3120,3120,3120,3120,50
|
|
20240308,115000,114611085,3135,3135,3135,3135,0
|
|
20240308,114900,114611085,3135,3135,3135,3135,0
|
|
20240308,114800,114611085,3135,3135,3135,3135,0
|
|
20240308,114700,114611085,3135,3135,3135,3135,0
|
|
20240308,114600,114611085,3135,3135,3135,3135,0
|
|
20240308,114500,114611085,3135,3135,3135,3135,2
|
|
20240308,114400,114604815,3110,3130,3130,3100,6921
|
|
20240308,114300,93120755,3145,3145,3145,3145,0
|
|
20240308,114200,93120755,3145,3145,3145,3145,0
|
|
20240308,114100,93120755,3145,3145,3145,3145,0
|
|
20240308,114000,93120755,3145,3145,3145,3145,0
|
|
20240308,113900,93120755,3145,3145,3145,3145,0
|
|
20240308,113800,93120755,3145,3145,3145,3145,0
|
|
20240308,113700,93120755,3145,3145,3145,3145,0
|
|
20240308,113600,93120755,3145,3145,3145,3145,0
|
|
20240308,113500,93120755,3145,3145,3145,3145,0
|
|
20240308,113400,93120755,3145,3145,3145,3145,0
|
|
20240308,113300,93120755,3145,3145,3145,3145,0
|
|
20240308,113200,93120755,3145,3145,3145,3145,0
|
|
20240308,113100,93120755,3145,3145,3145,3145,0
|
|
20240308,113000,93120755,3145,3145,3145,3145,0
|
|
20240308,112900,93120755,3145,3145,3145,3145,0
|
|
20240308,112800,93120755,3145,3145,3145,3145,0
|
|
20240308,112700,93120755,3145,3145,3145,3145,0
|
|
20240308,112600,93120755,3145,3145,3145,3145,2
|
|
20240308,112500,93114465,3125,3125,3125,3125,0
|
|
20240308,112400,93114465,3125,3125,3125,3125,0
|
|
20240308,112300,93114465,3125,3125,3125,3125,0
|
|
20240308,112200,93114465,3125,3125,3125,3125,0
|
|
20240308,112100,93114465,3125,3125,3125,3125,0
|
|
20240308,112000,93114465,3125,3125,3125,3125,1
|
|
20240308,111900,93111340,3125,3125,3125,3125,0
|
|
20240308,111800,93111340,3125,3125,3125,3125,0
|
|
20240308,111700,93111340,3125,3125,3125,3125,0
|
|
20240308,111600,93111340,3125,3125,3125,3125,0
|
|
20240308,111500,93111340,3125,3125,3125,3125,0
|
|
20240308,111400,93111340,3125,3125,3125,3125,100
|
|
20240308,111300,92798840,3125,3125,3125,3125,0
|
|
20240308,111200,92798840,3125,3125,3125,3125,0
|
|
20240308,111100,92798840,3125,3125,3125,3125,0
|
|
20240308,111000,92798840,3125,3125,3125,3125,0
|
|
20240308,110900,92798840,3125,3125,3125,3125,0
|
|
20240308,110800,92798840,3125,3125,3125,3125,0
|
|
20240308,110700,92798840,3125,3125,3125,3125,0
|
|
20240308,110600,92798840,3125,3125,3125,3125,0
|
|
20240308,110500,92798840,3125,3130,3130,3125,10
|
|
20240308,110400,92767585,3125,3125,3125,3125,43
|
|
20240308,110300,92633210,3125,3125,3125,3125,0
|
|
20240308,110200,92633210,3125,3125,3125,3125,0
|
|
20240308,110100,92633210,3125,3125,3125,3125,0
|
|
20240308,110000,92633210,3125,3125,3125,3125,0
|
|
20240308,105900,92633210,3125,3125,3125,3125,0
|
|
20240308,105800,92633210,3125,3125,3125,3125,0
|
|
20240308,105700,92633210,3125,3125,3125,3125,0
|
|
20240308,105600,92633210,3125,3125,3125,3125,0
|
|
20240308,105500,92633210,3125,3125,3125,3125,0
|
|
20240308,105400,92633210,3125,3125,3125,3125,1
|
|
20240308,105300,92630085,3125,3125,3125,3125,18
|
|
20240308,105200,92573835,3125,3125,3125,3125,17
|
|
20240308,105100,92520710,3125,3120,3125,3120,485
|
|
20240308,105000,91007425,3115,3115,3115,3115,1
|
|
20240308,104900,91004310,3115,3115,3115,3115,0
|
|
20240308,104800,91004310,3115,3115,3115,3115,0
|
|
20240308,104700,91004310,3115,3115,3115,3115,0
|
|
20240308,104600,91004310,3115,3115,3115,3115,0
|
|
20240308,104500,91004310,3115,3115,3115,3115,0
|
|
20240308,104400,91004310,3115,3115,3115,3115,0
|
|
20240308,104300,91004310,3115,3115,3115,3115,0
|
|
20240308,104200,91004310,3115,3115,3115,3115,176
|
|
20240308,104100,90456070,3110,3110,3110,3110,0
|
|
20240308,104000,90456070,3110,3125,3125,3110,2390
|
|
20240308,103900,83008765,3125,3125,3125,3125,0
|
|
20240308,103800,83008765,3125,3125,3125,3125,0
|
|
20240308,103700,83008765,3125,3125,3125,3125,0
|
|
20240308,103600,83008765,3125,3130,3130,3125,150
|
|
20240308,103500,82539665,3155,3155,3155,3155,5
|
|
20240308,103400,82523890,3160,3160,3160,3160,0
|
|
20240308,103300,82523890,3160,3160,3160,3160,0
|
|
20240308,103200,82523890,3160,3160,3160,3160,0
|
|
20240308,103100,82523890,3160,3160,3160,3160,0
|
|
20240308,103000,82523890,3160,3160,3160,3160,0
|
|
20240308,102900,82523890,3160,3160,3160,3160,0
|
|
20240308,102800,82523890,3160,3160,3160,3160,0
|
|
20240308,102700,82523890,3160,3160,3160,3160,0
|
|
20240308,102600,82523890,3160,3160,3160,3160,5
|
|
20240308,102500,82508090,3160,3125,3160,3125,112
|
|
20240308,102400,82157670,3160,3160,3160,3160,0
|
|
20240308,102300,82157670,3160,3160,3160,3160,0
|
|
20240308,102200,82157670,3160,3160,3160,3160,0
|
|
20240308,102100,82157670,3160,3160,3160,3160,1
|
|
20240308,102000,82154510,3125,3125,3125,3125,0
|
|
20240308,101900,82154510,3125,3125,3125,3125,20
|
|
20240308,101800,82092010,3125,3125,3125,3125,100
|
|
20240308,101700,81779510,3160,3160,3160,3160,0
|
|
20240308,101600,81779510,3160,3160,3160,3160,0
|
|
20240308,101500,81779510,3160,3160,3160,3160,0
|
|
20240308,101400,81779510,3160,3160,3160,3160,0
|
|
20240308,101300,81779510,3160,3160,3160,3160,22
|
|
20240308,101200,81709990,3165,3165,3165,3165,0
|
|
20240308,101100,81709990,3165,3165,3165,3165,0
|
|
20240308,101000,81709990,3165,3165,3165,3165,0
|
|
20240308,100900,81709990,3165,3165,3165,3165,0
|
|
20240308,100800,81709990,3165,3165,3165,3165,0
|
|
20240308,100700,81709990,3165,3165,3165,3165,0
|
|
20240308,100600,81709990,3165,3170,3170,3165,9
|
|
20240308,100500,81681470,3175,3175,3175,3175,0
|
|
20240308,100400,81681470,3175,3170,3175,3170,32
|
|
20240308,100300,81579875,3170,3170,3170,3170,0
|
|
20240308,100200,81579875,3170,3170,3170,3170,0
|
|
20240308,100100,81579875,3170,3170,3170,3170,0
|
|
20240308,100000,81579875,3170,3170,3170,3170,50
|
|
20240308,095900,81421375,3170,3170,3170,3170,15
|
|
20240308,095800,81373825,3170,3170,3170,3170,0
|
|
20240308,095700,81373825,3170,3170,3170,3170,0
|
|
20240308,095600,81373825,3170,3175,3180,3170,877
|
|
20240308,095500,78592335,3180,3180,3180,3180,10
|
|
20240308,095400,78560535,3180,3175,3180,3170,209
|
|
20240308,095300,77897810,3180,3180,3180,3180,0
|
|
20240308,095200,77897810,3180,3180,3180,3180,0
|
|
20240308,095100,77897810,3180,3195,3195,3180,425
|
|
20240308,095000,76545900,3190,3190,3190,3190,23
|
|
20240308,094900,76472530,3190,3195,3195,3190,81
|
|
20240308,094800,76214050,3195,3190,3195,3190,62
|
|
20240308,094700,76016210,3190,3190,3195,3190,402
|
|
20240308,094600,74733075,3190,3180,3190,3180,1637
|
|
20240308,094500,69515755,3175,3165,3175,3165,1036
|
|
20240308,094400,66228430,3165,3165,3165,3165,20
|
|
20240308,094300,66165130,3160,3170,3170,3160,195
|
|
20240308,094200,65547380,3175,3165,3175,3165,126
|
|
20240308,094100,65148450,3165,3165,3165,3165,1
|
|
20240308,094000,65145285,3160,3160,3160,3160,45
|
|
20240308,093900,65003085,3160,3155,3160,3155,231
|
|
20240308,093800,64274255,3150,3150,3150,3150,369
|
|
20240308,093700,63111905,3150,3150,3150,3110,423
|
|
20240308,093600,61790650,3165,3165,3165,3165,0
|
|
20240308,093500,61790650,3165,3165,3165,3165,112
|
|
20240308,093400,61436170,3165,3165,3165,3165,0
|
|
20240308,093300,61436170,3165,3170,3170,3165,107
|
|
20240308,093200,61097055,3170,3170,3170,3120,1762
|
|
20240308,093100,55526085,3175,3145,3175,3145,440
|
|
20240308,093000,54141230,3140,3110,3140,3100,3370
|
|
20240308,092900,43614250,3110,3110,3110,3110,1
|
|
20240308,092800,43611140,3135,3135,3135,3135,100
|
|
20240308,092700,43297640,3135,3135,3135,3135,1
|
|
20240308,092600,43294505,3110,3110,3110,3110,130
|
|
20240308,092500,42890205,3110,3110,3110,3110,1
|
|
20240308,092400,42887095,3135,3135,3135,3135,0
|
|
20240308,092300,42887095,3135,3135,3135,3135,0
|
|
20240308,092200,42887095,3135,3135,3135,3135,0
|
|
20240308,092100,42887095,3135,3135,3135,3135,0
|
|
20240308,092000,42887095,3135,3135,3135,3135,1
|
|
20240308,091900,42883960,3115,3115,3115,3115,0
|
|
20240308,091800,42883960,3115,3110,3115,3110,147
|
|
20240308,091700,42426290,3100,3100,3110,3100,3509
|
|
20240308,091600,31548040,3100,3100,3100,3100,66
|
|
20240308,091500,31343440,3100,3100,3100,3100,223
|
|
20240308,091400,30652140,3100,3100,3100,3100,1
|
|
20240308,091300,30649040,3070,3070,3070,3070,1300
|
|
20240308,091200,26658040,3080,3080,3080,3080,0
|
|
20240308,091100,26658040,3080,3085,3085,3080,1806
|
|
20240308,091000,21095060,3090,3095,3095,3080,5607
|
|
20240308,090900,3766895,3115,3115,3115,3115,56
|
|
20240308,090800,3592455,3115,3115,3115,3115,292
|
|
20240308,090700,2682875,3115,3115,3115,3115,0
|
|
20240308,090600,2682875,3115,3115,3115,3115,0
|
|
20240308,090500,2682875,3115,3115,3115,3115,0
|
|
20240308,090400,2682875,3115,3115,3115,3115,1
|
|
20240308,090300,2679760,3115,3110,3115,3110,21
|
|
20240308,090200,2614370,3110,3110,3110,3110,1
|
|
20240308,090100,2611260,3115,3115,3115,3115,1
|
|
20240308,090000,2608145,3100,3085,3100,3085,842
|