722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,205900,166359895,3265,3265,3265,3265,1683
|
|
20240312,205800,166359895,3265,3265,3265,3265,0
|
|
20240312,205700,166359895,3265,3265,3265,3265,0
|
|
20240312,205600,166359895,3265,3265,3265,3265,0
|
|
20240312,205500,166359895,3265,3265,3265,3265,0
|
|
20240312,205400,166359895,3265,3265,3265,3265,0
|
|
20240312,205300,166359895,3265,3265,3265,3265,0
|
|
20240312,205200,166359895,3265,3265,3265,3265,0
|
|
20240312,205100,166359895,3265,3265,3265,3265,0
|
|
20240312,205000,166359895,3265,3265,3265,3265,0
|
|
20240312,204900,166359895,3265,3265,3265,3265,0
|
|
20240312,204800,166359895,3265,3265,3265,3265,0
|
|
20240312,204700,166359895,3265,3265,3265,3265,0
|
|
20240312,204600,166359895,3265,3265,3265,3265,0
|
|
20240312,204500,166359895,3265,3265,3265,3265,0
|
|
20240312,204400,166359895,3265,3265,3265,3265,0
|
|
20240312,204300,166359895,3265,3265,3265,3265,0
|
|
20240312,204200,166359895,3265,3265,3265,3265,0
|
|
20240312,204100,166359895,3265,3265,3265,3265,0
|
|
20240312,204000,166359895,3265,3265,3265,3265,0
|
|
20240312,203900,166359895,3265,3265,3265,3265,0
|
|
20240312,203800,166359895,3265,3265,3265,3265,0
|
|
20240312,203700,166359895,3265,3265,3265,3265,0
|
|
20240312,203600,166359895,3265,3265,3265,3265,0
|
|
20240312,203500,166359895,3265,3265,3265,3265,0
|
|
20240312,203400,166359895,3265,3265,3265,3265,0
|
|
20240312,203300,166359895,3265,3265,3265,3265,0
|
|
20240312,203200,166359895,3265,3265,3265,3265,0
|
|
20240312,203100,166359895,3265,3265,3265,3265,0
|
|
20240312,203000,166359895,3265,3265,3265,3265,0
|
|
20240312,202900,166359895,3265,3265,3265,3265,1683
|
|
20240312,202800,166359895,3265,3265,3265,3265,0
|
|
20240312,202700,166359895,3265,3265,3265,3265,0
|
|
20240312,202600,166359895,3265,3265,3265,3265,0
|
|
20240312,202500,166359895,3265,3265,3265,3265,0
|
|
20240312,202400,166359895,3265,3265,3265,3265,0
|
|
20240312,202300,166359895,3265,3265,3265,3265,0
|
|
20240312,202200,166359895,3265,3265,3265,3265,0
|
|
20240312,202100,166359895,3265,3265,3265,3265,0
|
|
20240312,202000,166359895,3265,3265,3265,3265,0
|
|
20240312,201900,166359895,3265,3265,3265,3265,0
|
|
20240312,201800,166359895,3265,3265,3265,3265,0
|
|
20240312,201700,166359895,3265,3265,3265,3265,0
|
|
20240312,201600,166359895,3265,3265,3265,3265,0
|
|
20240312,201500,166359895,3265,3265,3265,3265,0
|
|
20240312,201400,166359895,3265,3265,3265,3265,0
|
|
20240312,201300,166359895,3265,3265,3265,3265,0
|
|
20240312,201200,166359895,3265,3265,3265,3265,0
|
|
20240312,201100,166359895,3265,3265,3265,3265,0
|
|
20240312,201000,166359895,3265,3265,3265,3265,0
|
|
20240312,200900,166359895,3265,3265,3265,3265,0
|
|
20240312,200800,166359895,3265,3265,3265,3265,0
|
|
20240312,200700,166359895,3265,3265,3265,3265,0
|
|
20240312,200600,166359895,3265,3265,3265,3265,0
|
|
20240312,200500,166359895,3265,3265,3265,3265,0
|
|
20240312,200400,166359895,3265,3265,3265,3265,0
|
|
20240312,200300,166359895,3265,3265,3265,3265,0
|
|
20240312,200200,166359895,3265,3265,3265,3265,0
|
|
20240312,200100,166359895,3265,3265,3265,3265,0
|
|
20240312,200000,166359895,3265,3265,3265,3265,0
|
|
20240312,195900,166359895,3265,3265,3265,3265,1683
|
|
20240312,195800,166359895,3265,3265,3265,3265,0
|
|
20240312,195700,166359895,3265,3265,3265,3265,0
|
|
20240312,195600,166359895,3265,3265,3265,3265,0
|
|
20240312,195500,166359895,3265,3265,3265,3265,0
|
|
20240312,195400,166359895,3265,3265,3265,3265,0
|
|
20240312,195300,166359895,3265,3265,3265,3265,0
|
|
20240312,195200,166359895,3265,3265,3265,3265,0
|
|
20240312,195100,166359895,3265,3265,3265,3265,0
|
|
20240312,195000,166359895,3265,3265,3265,3265,0
|
|
20240312,194900,166359895,3265,3265,3265,3265,0
|
|
20240312,194800,166359895,3265,3265,3265,3265,0
|
|
20240312,194700,166359895,3265,3265,3265,3265,0
|
|
20240312,194600,166359895,3265,3265,3265,3265,0
|
|
20240312,194500,166359895,3265,3265,3265,3265,0
|
|
20240312,194400,166359895,3265,3265,3265,3265,0
|
|
20240312,194300,166359895,3265,3265,3265,3265,0
|
|
20240312,194200,166359895,3265,3265,3265,3265,0
|
|
20240312,194100,166359895,3265,3265,3265,3265,0
|
|
20240312,194000,166359895,3265,3265,3265,3265,0
|
|
20240312,193900,166359895,3265,3265,3265,3265,0
|
|
20240312,193800,166359895,3265,3265,3265,3265,0
|
|
20240312,193700,166359895,3265,3265,3265,3265,0
|
|
20240312,193600,166359895,3265,3265,3265,3265,0
|
|
20240312,193500,166359895,3265,3265,3265,3265,0
|
|
20240312,193400,166359895,3265,3265,3265,3265,0
|
|
20240312,193300,166359895,3265,3265,3265,3265,0
|
|
20240312,193200,166359895,3265,3265,3265,3265,0
|
|
20240312,193100,166359895,3265,3265,3265,3265,0
|
|
20240312,193000,166359895,3265,3265,3265,3265,0
|
|
20240312,192900,166359895,3265,3265,3265,3265,1683
|
|
20240312,192800,166359895,3265,3265,3265,3265,0
|
|
20240312,192700,166359895,3265,3265,3265,3265,0
|
|
20240312,192600,166359895,3265,3265,3265,3265,0
|
|
20240312,192500,166359895,3265,3265,3265,3265,0
|
|
20240312,192400,166359895,3265,3265,3265,3265,0
|
|
20240312,192300,166359895,3265,3265,3265,3265,0
|
|
20240312,192200,166359895,3265,3265,3265,3265,0
|
|
20240312,192100,166359895,3265,3265,3265,3265,0
|
|
20240312,192000,166359895,3265,3265,3265,3265,0
|
|
20240312,191900,166359895,3265,3265,3265,3265,0
|
|
20240312,191800,166359895,3265,3265,3265,3265,0
|
|
20240312,191700,166359895,3265,3265,3265,3265,0
|
|
20240312,191600,166359895,3265,3265,3265,3265,0
|
|
20240312,191500,166359895,3265,3265,3265,3265,0
|
|
20240312,191400,166359895,3265,3265,3265,3265,0
|
|
20240312,191300,166359895,3265,3265,3265,3265,0
|
|
20240312,191200,166359895,3265,3265,3265,3265,0
|
|
20240312,191100,166359895,3265,3265,3265,3265,0
|
|
20240312,191000,166359895,3265,3265,3265,3265,0
|
|
20240312,190900,166359895,3265,3265,3265,3265,0
|
|
20240312,190800,166359895,3265,3265,3265,3265,0
|
|
20240312,190700,166359895,3265,3265,3265,3265,0
|
|
20240312,190600,166359895,3265,3265,3265,3265,0
|
|
20240312,190500,166359895,3265,3265,3265,3265,0
|
|
20240312,190400,166359895,3265,3265,3265,3265,0
|
|
20240312,190300,166359895,3265,3265,3265,3265,0
|
|
20240312,190200,166359895,3265,3265,3265,3265,0
|
|
20240312,190100,166359895,3265,3265,3265,3265,0
|
|
20240312,190000,166359895,3265,3265,3265,3265,0
|
|
20240312,185900,166359895,3265,3265,3265,3265,1683
|
|
20240312,185800,166359895,3265,3265,3265,3265,0
|
|
20240312,185700,166359895,3265,3265,3265,3265,0
|
|
20240312,185600,166359895,3265,3265,3265,3265,0
|
|
20240312,185500,166359895,3265,3265,3265,3265,0
|
|
20240312,185400,166359895,3265,3265,3265,3265,0
|
|
20240312,185300,166359895,3265,3265,3265,3265,0
|
|
20240312,185200,166359895,3265,3265,3265,3265,0
|
|
20240312,185100,166359895,3265,3265,3265,3265,0
|
|
20240312,185000,166359895,3265,3265,3265,3265,0
|
|
20240312,184900,166359895,3265,3265,3265,3265,0
|
|
20240312,184800,166359895,3265,3265,3265,3265,0
|
|
20240312,184700,166359895,3265,3265,3265,3265,0
|
|
20240312,184600,166359895,3265,3265,3265,3265,0
|
|
20240312,184500,166359895,3265,3265,3265,3265,0
|
|
20240312,184400,166359895,3265,3265,3265,3265,0
|
|
20240312,184300,166359895,3265,3265,3265,3265,0
|
|
20240312,184200,166359895,3265,3265,3265,3265,0
|
|
20240312,184100,166359895,3265,3265,3265,3265,0
|
|
20240312,184000,166359895,3265,3265,3265,3265,0
|
|
20240312,183900,166359895,3265,3265,3265,3265,0
|
|
20240312,183800,166359895,3265,3265,3265,3265,0
|
|
20240312,183700,166359895,3265,3265,3265,3265,0
|
|
20240312,183600,166359895,3265,3265,3265,3265,0
|
|
20240312,183500,166359895,3265,3265,3265,3265,0
|
|
20240312,183400,166359895,3265,3265,3265,3265,0
|
|
20240312,183300,166359895,3265,3265,3265,3265,0
|
|
20240312,183200,166359895,3265,3265,3265,3265,0
|
|
20240312,183100,166359895,3265,3265,3265,3265,0
|
|
20240312,183000,166359895,3265,3265,3265,3265,0
|
|
20240312,182900,166359895,3265,3265,3265,3265,1683
|
|
20240312,182800,166359895,3265,3265,3265,3265,0
|
|
20240312,182700,166359895,3265,3265,3265,3265,0
|
|
20240312,182600,166359895,3265,3265,3265,3265,0
|
|
20240312,182500,166359895,3265,3265,3265,3265,0
|
|
20240312,182400,166359895,3265,3265,3265,3265,0
|
|
20240312,182300,166359895,3265,3265,3265,3265,0
|
|
20240312,182200,166359895,3265,3265,3265,3265,0
|
|
20240312,182100,166359895,3265,3265,3265,3265,0
|
|
20240312,182000,166359895,3265,3265,3265,3265,0
|
|
20240312,181900,166359895,3265,3265,3265,3265,0
|
|
20240312,181800,166359895,3265,3265,3265,3265,0
|
|
20240312,181700,166359895,3265,3265,3265,3265,0
|
|
20240312,181600,166359895,3265,3265,3265,3265,0
|
|
20240312,181500,166359895,3265,3265,3265,3265,0
|
|
20240312,181400,166359895,3265,3265,3265,3265,0
|
|
20240312,181300,166359895,3265,3265,3265,3265,0
|
|
20240312,181200,166359895,3265,3265,3265,3265,0
|
|
20240312,181100,166359895,3265,3265,3265,3265,0
|
|
20240312,181000,166359895,3265,3265,3265,3265,0
|
|
20240312,180900,166359895,3265,3265,3265,3265,0
|
|
20240312,180800,166359895,3265,3265,3265,3265,0
|
|
20240312,180700,166359895,3265,3265,3265,3265,0
|
|
20240312,180600,166359895,3265,3265,3265,3265,0
|
|
20240312,180500,166359895,3265,3265,3265,3265,0
|
|
20240312,180400,166359895,3265,3265,3265,3265,0
|
|
20240312,180300,166359895,3265,3265,3265,3265,0
|
|
20240312,180200,166359895,3265,3265,3265,3265,0
|
|
20240312,180100,166359895,3265,3265,3265,3265,0
|
|
20240312,180000,166359895,3265,3265,3265,3265,0
|
|
20240312,175900,166359895,3265,3265,3265,3265,1683
|
|
20240312,175800,166359895,3265,3265,3265,3265,0
|
|
20240312,175700,166359895,3265,3265,3265,3265,0
|
|
20240312,175600,166359895,3265,3265,3265,3265,0
|
|
20240312,175500,166359895,3265,3265,3265,3265,0
|
|
20240312,175400,166359895,3265,3265,3265,3265,0
|
|
20240312,175300,166359895,3265,3265,3265,3265,0
|
|
20240312,175200,166359895,3265,3265,3265,3265,0
|
|
20240312,175100,166359895,3265,3265,3265,3265,0
|
|
20240312,175000,166359895,3265,3265,3265,3265,0
|
|
20240312,174900,166359895,3265,3265,3265,3265,0
|
|
20240312,174800,166359895,3265,3265,3265,3265,0
|
|
20240312,174700,166359895,3265,3265,3265,3265,0
|
|
20240312,174600,166359895,3265,3265,3265,3265,0
|
|
20240312,174500,166359895,3265,3265,3265,3265,0
|
|
20240312,174400,166359895,3265,3265,3265,3265,0
|
|
20240312,174300,166359895,3265,3265,3265,3265,0
|
|
20240312,174200,166359895,3265,3265,3265,3265,0
|
|
20240312,174100,166359895,3265,3265,3265,3265,0
|
|
20240312,174000,166359895,3265,3265,3265,3265,0
|
|
20240312,173900,166359895,3265,3265,3265,3265,0
|
|
20240312,173800,166359895,3265,3265,3265,3265,0
|
|
20240312,173700,166359895,3265,3265,3265,3265,0
|
|
20240312,173600,166359895,3265,3265,3265,3265,0
|
|
20240312,173500,166359895,3265,3265,3265,3265,0
|
|
20240312,173400,166359895,3265,3265,3265,3265,0
|
|
20240312,173300,166359895,3265,3265,3265,3265,0
|
|
20240312,173200,166359895,3265,3265,3265,3265,0
|
|
20240312,173100,166359895,3265,3265,3265,3265,0
|
|
20240312,173000,166359895,3265,3265,3265,3265,0
|
|
20240312,172900,166359895,3265,3265,3265,3265,1683
|
|
20240312,172800,166359895,3265,3265,3265,3265,0
|
|
20240312,172700,166359895,3265,3265,3265,3265,0
|
|
20240312,172600,166359895,3265,3265,3265,3265,0
|
|
20240312,172500,166359895,3265,3265,3265,3265,0
|
|
20240312,172400,166359895,3265,3265,3265,3265,0
|
|
20240312,172300,166359895,3265,3265,3265,3265,0
|
|
20240312,172200,166359895,3265,3265,3265,3265,0
|
|
20240312,172100,166359895,3265,3265,3265,3265,0
|
|
20240312,172000,166359895,3265,3265,3265,3265,0
|
|
20240312,171900,166359895,3265,3265,3265,3265,0
|
|
20240312,171800,166359895,3265,3265,3265,3265,0
|
|
20240312,171700,166359895,3265,3265,3265,3265,0
|
|
20240312,171600,166359895,3265,3265,3265,3265,0
|
|
20240312,171500,166359895,3265,3265,3265,3265,0
|
|
20240312,171400,166359895,3265,3265,3265,3265,0
|
|
20240312,171300,166359895,3265,3265,3265,3265,0
|
|
20240312,171200,166359895,3265,3265,3265,3265,0
|
|
20240312,171100,166359895,3265,3265,3265,3265,0
|
|
20240312,171000,166359895,3265,3265,3265,3265,0
|
|
20240312,170900,166359895,3265,3265,3265,3265,0
|
|
20240312,170800,166359895,3265,3265,3265,3265,0
|
|
20240312,170700,166359895,3265,3265,3265,3265,0
|
|
20240312,170600,166359895,3265,3265,3265,3265,0
|
|
20240312,170500,166359895,3265,3265,3265,3265,0
|
|
20240312,170400,166359895,3265,3265,3265,3265,0
|
|
20240312,170300,166359895,3265,3265,3265,3265,0
|
|
20240312,170200,166359895,3265,3265,3265,3265,0
|
|
20240312,170100,166359895,3265,3265,3265,3265,0
|
|
20240312,170000,166359895,3265,3265,3265,3265,0
|
|
20240312,165900,166359895,3265,3265,3265,3265,1683
|
|
20240312,165800,166359895,3265,3265,3265,3265,0
|
|
20240312,165700,166359895,3265,3265,3265,3265,0
|
|
20240312,165600,166359895,3265,3265,3265,3265,0
|
|
20240312,165500,166359895,3265,3265,3265,3265,0
|
|
20240312,165400,166359895,3265,3265,3265,3265,0
|
|
20240312,165300,166359895,3265,3265,3265,3265,0
|
|
20240312,165200,166359895,3265,3265,3265,3265,0
|
|
20240312,165100,166359895,3265,3265,3265,3265,0
|
|
20240312,165000,166359895,3265,3265,3265,3265,0
|
|
20240312,164900,166359895,3265,3265,3265,3265,0
|
|
20240312,164800,166359895,3265,3265,3265,3265,0
|
|
20240312,164700,166359895,3265,3265,3265,3265,0
|
|
20240312,164600,166359895,3265,3265,3265,3265,0
|
|
20240312,164500,166359895,3265,3265,3265,3265,0
|
|
20240312,164400,166359895,3265,3265,3265,3265,0
|
|
20240312,164300,166359895,3265,3265,3265,3265,0
|
|
20240312,164200,166359895,3265,3265,3265,3265,0
|
|
20240312,164100,166359895,3265,3265,3265,3265,0
|
|
20240312,164000,166359895,3265,3265,3265,3265,0
|
|
20240312,163900,166359895,3265,3265,3265,3265,0
|
|
20240312,163800,166359895,3265,3265,3265,3265,0
|
|
20240312,163700,166359895,3265,3265,3265,3265,0
|
|
20240312,163600,166359895,3265,3265,3265,3265,0
|
|
20240312,163500,166359895,3265,3265,3265,3265,0
|
|
20240312,163400,166359895,3265,3265,3265,3265,0
|
|
20240312,163300,166359895,3265,3265,3265,3265,0
|
|
20240312,163200,166359895,3265,3265,3265,3265,0
|
|
20240312,163100,166359895,3265,3265,3265,3265,0
|
|
20240312,163000,166359895,3265,3265,3265,3265,0
|
|
20240312,162900,166359895,3265,3265,3265,3265,1683
|
|
20240312,162800,166359895,3265,3265,3265,3265,0
|
|
20240312,162700,166359895,3265,3265,3265,3265,0
|
|
20240312,162600,166359895,3265,3265,3265,3265,0
|
|
20240312,162500,166359895,3265,3265,3265,3265,0
|
|
20240312,162400,166359895,3265,3265,3265,3265,0
|
|
20240312,162300,166359895,3265,3265,3265,3265,0
|
|
20240312,162200,166359895,3265,3265,3265,3265,0
|
|
20240312,162100,166359895,3265,3265,3265,3265,0
|
|
20240312,162000,166359895,3265,3265,3265,3265,0
|
|
20240312,161900,166359895,3265,3265,3265,3265,0
|
|
20240312,161800,166359895,3265,3265,3265,3265,0
|
|
20240312,161700,166359895,3265,3265,3265,3265,0
|
|
20240312,161600,166359895,3265,3265,3265,3265,0
|
|
20240312,161500,166359895,3265,3265,3265,3265,0
|
|
20240312,161400,166359895,3265,3265,3265,3265,0
|
|
20240312,161300,166359895,3265,3265,3265,3265,0
|
|
20240312,161200,166359895,3265,3265,3265,3265,0
|
|
20240312,161100,166359895,3265,3265,3265,3265,0
|
|
20240312,161000,166359895,3265,3265,3265,3265,0
|
|
20240312,160900,166359895,3265,3265,3265,3265,0
|
|
20240312,160800,166359895,3265,3265,3265,3265,0
|
|
20240312,160700,166359895,3265,3265,3265,3265,0
|
|
20240312,160600,166359895,3265,3265,3265,3265,0
|
|
20240312,160500,166359895,3265,3265,3265,3265,0
|
|
20240312,160400,166359895,3265,3265,3265,3265,0
|
|
20240312,160300,166359895,3265,3265,3265,3265,0
|
|
20240312,160200,166359895,3265,3265,3265,3265,0
|
|
20240312,160100,166359895,3265,3265,3265,3265,0
|
|
20240312,160000,166359895,3265,3265,3265,3265,0
|
|
20240312,155900,166359895,3265,3265,3265,3265,1683
|
|
20240312,155800,166359895,3265,3265,3265,3265,0
|
|
20240312,155700,166359895,3265,3265,3265,3265,0
|
|
20240312,155600,166359895,3265,3265,3265,3265,0
|
|
20240312,155500,166359895,3265,3265,3265,3265,0
|
|
20240312,155400,166359895,3265,3265,3265,3265,0
|
|
20240312,155300,166359895,3265,3265,3265,3265,0
|
|
20240312,155200,166359895,3265,3265,3265,3265,0
|
|
20240312,155100,166359895,3265,3265,3265,3265,0
|
|
20240312,155000,166359895,3265,3265,3265,3265,0
|
|
20240312,154900,166359895,3265,3265,3265,3265,0
|
|
20240312,154800,166359895,3265,3265,3265,3265,0
|
|
20240312,154700,166359895,3265,3265,3265,3265,0
|
|
20240312,154600,166359895,3265,3265,3265,3265,0
|
|
20240312,154500,166359895,3265,3265,3265,3265,0
|
|
20240312,154400,166359895,3265,3265,3265,3265,0
|
|
20240312,154300,166359895,3265,3265,3265,3265,0
|
|
20240312,154200,166359895,3265,3265,3265,3265,0
|
|
20240312,154100,166359895,3265,3265,3265,3265,0
|
|
20240312,154000,166359895,3265,3265,3265,3265,0
|
|
20240312,153900,166359895,3265,3265,3265,3265,0
|
|
20240312,153800,166359895,3265,3265,3265,3265,0
|
|
20240312,153700,166359895,3265,3265,3265,3265,0
|
|
20240312,153600,166359895,3265,3265,3265,3265,0
|
|
20240312,153500,166359895,3265,3265,3265,3265,0
|
|
20240312,153400,166359895,3265,3265,3265,3265,0
|
|
20240312,153300,166359895,3265,3265,3265,3265,0
|
|
20240312,153200,166359895,3265,3265,3265,3265,0
|
|
20240312,153100,166359895,3265,3265,3265,3265,0
|
|
20240312,153000,166359895,3265,3265,3265,3265,1683
|
|
20240312,152900,160864900,3260,3260,3260,3260,0
|
|
20240312,152800,160864900,3260,3260,3260,3260,0
|
|
20240312,152700,160864900,3260,3260,3260,3260,0
|
|
20240312,152600,160864900,3260,3260,3260,3260,0
|
|
20240312,152500,160864900,3260,3260,3260,3260,0
|
|
20240312,152400,160864900,3260,3260,3260,3260,0
|
|
20240312,152300,160864900,3260,3260,3260,3260,0
|
|
20240312,152200,160864900,3260,3260,3260,3260,0
|
|
20240312,152100,160864900,3260,3260,3260,3260,0
|
|
20240312,152000,160864900,3260,3260,3260,3260,0
|
|
20240312,151900,160864900,3260,3260,3260,3260,0
|
|
20240312,151800,160864900,3260,3260,3260,3260,43
|
|
20240312,151700,160724720,3260,3255,3260,3255,593
|
|
20240312,151600,158791575,3255,3255,3260,3255,105
|
|
20240312,151500,158449675,3255,3255,3255,3255,20
|
|
20240312,151400,158384575,3240,3240,3240,3240,0
|
|
20240312,151300,158384575,3240,3240,3240,3240,0
|
|
20240312,151200,158384575,3240,3240,3240,3240,0
|
|
20240312,151100,158384575,3240,3240,3240,3240,0
|
|
20240312,151000,158384575,3240,3240,3240,3240,0
|
|
20240312,150900,158384575,3240,3240,3240,3240,1
|
|
20240312,150800,158381335,3245,3245,3245,3245,220
|
|
20240312,150700,157667435,3265,3265,3265,3265,0
|
|
20240312,150600,157667435,3265,3265,3265,3265,0
|
|
20240312,150500,157667435,3265,3265,3265,3265,0
|
|
20240312,150400,157667435,3265,3265,3265,3265,3
|
|
20240312,150300,157657640,3245,3245,3245,3245,0
|
|
20240312,150200,157657640,3245,3245,3245,3245,0
|
|
20240312,150100,157657640,3245,3245,3245,3245,0
|
|
20240312,150000,157657640,3245,3245,3245,3245,0
|
|
20240312,145900,157657640,3245,3260,3265,3245,248
|
|
20240312,145800,156848165,3240,3240,3240,3240,0
|
|
20240312,145700,156848165,3240,3240,3240,3240,0
|
|
20240312,145600,156848165,3240,3240,3240,3240,0
|
|
20240312,145500,156848165,3240,3255,3255,3240,10
|
|
20240312,145400,156815750,3255,3255,3255,3255,0
|
|
20240312,145300,156815750,3255,3255,3255,3255,0
|
|
20240312,145200,156815750,3255,3255,3255,3255,27
|
|
20240312,145100,156727865,3260,3260,3260,3260,0
|
|
20240312,145000,156727865,3260,3255,3260,3255,880
|
|
20240312,144900,153859070,3255,3245,3260,3245,551
|
|
20240312,144800,152063480,3245,3245,3245,3245,0
|
|
20240312,144700,152063480,3245,3245,3245,3245,0
|
|
20240312,144600,152063480,3245,3245,3245,3245,0
|
|
20240312,144500,152063480,3245,3245,3245,3245,64
|
|
20240312,144400,151855800,3240,3240,3240,3240,0
|
|
20240312,144300,151855800,3240,3240,3240,3240,0
|
|
20240312,144200,151855800,3240,3240,3240,3240,0
|
|
20240312,144100,151855800,3240,3240,3240,3240,0
|
|
20240312,144000,151855800,3240,3240,3240,3240,10
|
|
20240312,143900,151823400,3235,3235,3235,3235,1
|
|
20240312,143800,151820165,3235,3235,3235,3235,1
|
|
20240312,143700,151816930,3235,3235,3235,3235,10
|
|
20240312,143600,151784580,3240,3240,3240,3240,0
|
|
20240312,143500,151784580,3240,3240,3240,3240,0
|
|
20240312,143400,151784580,3240,3240,3240,3240,0
|
|
20240312,143300,151784580,3240,3240,3240,3240,0
|
|
20240312,143200,151784580,3240,3240,3240,3240,0
|
|
20240312,143100,151784580,3240,3240,3240,3240,0
|
|
20240312,143000,151784580,3240,3240,3240,3240,0
|
|
20240312,142900,151784580,3240,3240,3240,3240,0
|
|
20240312,142800,151784580,3240,3240,3240,3240,0
|
|
20240312,142700,151784580,3240,3240,3240,3240,1
|
|
20240312,142600,151781340,3230,3230,3230,3230,0
|
|
20240312,142500,151781340,3230,3230,3230,3230,120
|
|
20240312,142400,151393740,3230,3230,3230,3230,0
|
|
20240312,142300,151393740,3230,3230,3230,3230,0
|
|
20240312,142200,151393740,3230,3230,3230,3230,309
|
|
20240312,142100,150395670,3230,3230,3230,3230,100
|
|
20240312,142000,150072670,3230,3235,3235,3230,309
|
|
20240312,141900,149073755,3230,3245,3245,3230,751
|
|
20240312,141800,146636775,3245,3245,3245,3245,10
|
|
20240312,141700,146604325,3230,3230,3230,3230,0
|
|
20240312,141600,146604325,3230,3230,3230,3230,0
|
|
20240312,141500,146604325,3230,3230,3230,3230,0
|
|
20240312,141400,146604325,3230,3230,3230,3230,0
|
|
20240312,141300,146604325,3230,3230,3230,3230,0
|
|
20240312,141200,146604325,3230,3230,3230,3230,0
|
|
20240312,141100,146604325,3230,3230,3230,3230,210
|
|
20240312,141000,145926025,3245,3245,3245,3245,0
|
|
20240312,140900,145926025,3245,3245,3245,3245,29
|
|
20240312,140800,145831920,3245,3245,3245,3245,0
|
|
20240312,140700,145831920,3245,3245,3245,3245,300
|
|
20240312,140600,144858420,3245,3230,3245,3230,419
|
|
20240312,140500,143499940,3230,3235,3235,3230,519
|
|
20240312,140400,141822820,3235,3235,3235,3235,0
|
|
20240312,140300,141822820,3235,3235,3235,3235,26
|
|
20240312,140200,141738710,3235,3235,3235,3235,0
|
|
20240312,140100,141738710,3235,3235,3235,3235,0
|
|
20240312,140000,141738710,3235,3235,3235,3235,1
|
|
20240312,135900,141735475,3235,3235,3235,3235,0
|
|
20240312,135800,141735475,3235,3235,3235,3235,237
|
|
20240312,135700,140968780,3230,3230,3230,3230,18
|
|
20240312,135600,140910640,3230,3230,3230,3230,193
|
|
20240312,135500,140287250,3230,3235,3235,3230,500
|
|
20240312,135400,138671500,3260,3260,3260,3260,0
|
|
20240312,135300,138671500,3260,3260,3260,3260,0
|
|
20240312,135200,138671500,3260,3260,3260,3260,0
|
|
20240312,135100,138671500,3260,3260,3260,3260,0
|
|
20240312,135000,138671500,3260,3260,3260,3260,0
|
|
20240312,134900,138671500,3260,3255,3260,3220,15012
|
|
20240312,134800,90291210,3255,3255,3255,3255,1
|
|
20240312,134700,90287955,3260,3260,3260,3260,2
|
|
20240312,134600,90281435,3255,3255,3255,3255,1
|
|
20240312,134500,90278180,3255,3255,3255,3255,3
|
|
20240312,134400,90268415,3255,3255,3255,3255,7
|
|
20240312,134300,90245630,3255,3255,3255,3250,19
|
|
20240312,134200,90183790,3255,3255,3255,3255,44
|
|
20240312,134100,90040570,3255,3255,3255,3255,0
|
|
20240312,134000,90040570,3255,3255,3255,3255,0
|
|
20240312,133900,90040570,3255,3255,3255,3255,0
|
|
20240312,133800,90040570,3255,3255,3255,3255,1
|
|
20240312,133700,90037315,3255,3240,3255,3240,6
|
|
20240312,133600,90017850,3235,3235,3235,3235,0
|
|
20240312,133500,90017850,3235,3235,3235,3235,0
|
|
20240312,133400,90017850,3235,3240,3240,3235,316
|
|
20240312,133300,88995490,3245,3245,3245,3245,0
|
|
20240312,133200,88995490,3245,3245,3245,3245,10
|
|
20240312,133100,88963040,3255,3255,3255,3255,13
|
|
20240312,133000,88920725,3260,3235,3260,3235,588
|
|
20240312,132900,87018295,3260,3255,3260,3255,36
|
|
20240312,132800,86900990,3260,3260,3260,3260,0
|
|
20240312,132700,86900990,3260,3260,3260,3260,300
|
|
20240312,132600,85922990,3235,3235,3235,3235,0
|
|
20240312,132500,85922990,3235,3235,3235,3235,0
|
|
20240312,132400,85922990,3235,3235,3235,3235,0
|
|
20240312,132300,85922990,3235,3235,3235,3235,0
|
|
20240312,132200,85922990,3235,3240,3240,3235,2751
|
|
20240312,132100,77022395,3240,3240,3240,3240,1023
|
|
20240312,132000,73707875,3240,3240,3240,3240,0
|
|
20240312,131900,73707875,3240,3240,3240,3240,0
|
|
20240312,131800,73707875,3240,3240,3240,3240,0
|
|
20240312,131700,73707875,3240,3255,3255,3240,302
|
|
20240312,131600,72728585,3260,3260,3260,3260,0
|
|
20240312,131500,72728585,3260,3260,3260,3260,0
|
|
20240312,131400,72728585,3260,3260,3260,3260,0
|
|
20240312,131300,72728585,3260,3260,3260,3260,0
|
|
20240312,131200,72728585,3260,3260,3260,3260,1
|
|
20240312,131100,72725325,3245,3245,3245,3245,1
|
|
20240312,131000,72722080,3245,3245,3245,3245,0
|
|
20240312,130900,72722080,3245,3245,3245,3245,0
|
|
20240312,130800,72722080,3245,3245,3245,3245,0
|
|
20240312,130700,72722080,3245,3245,3245,3245,0
|
|
20240312,130600,72722080,3245,3245,3245,3245,30
|
|
20240312,130500,72624730,3240,3240,3240,3240,0
|
|
20240312,130400,72624730,3240,3240,3240,3240,0
|
|
20240312,130300,72624730,3240,3240,3240,3240,0
|
|
20240312,130200,72624730,3240,3240,3240,3240,0
|
|
20240312,130100,72624730,3240,3240,3240,3240,0
|
|
20240312,130000,72624730,3240,3240,3240,3240,0
|
|
20240312,125900,72624730,3240,3240,3240,3240,0
|
|
20240312,125800,72624730,3240,3240,3240,3240,0
|
|
20240312,125700,72624730,3240,3255,3255,3240,1117
|
|
20240312,125600,69002120,3255,3255,3255,3255,17
|
|
20240312,125500,68946785,3255,3265,3265,3255,467
|
|
20240312,125400,67424440,3260,3260,3260,3260,0
|
|
20240312,125300,67424440,3260,3260,3260,3260,0
|
|
20240312,125200,67424440,3260,3260,3260,3260,1
|
|
20240312,125100,67421180,3260,3260,3260,3260,0
|
|
20240312,125000,67421180,3260,3260,3260,3260,0
|
|
20240312,124900,67421180,3260,3260,3260,3260,1
|
|
20240312,124800,67417920,3260,3255,3260,3255,149
|
|
20240312,124700,66932185,3255,3255,3255,3255,12
|
|
20240312,124600,66893125,3255,3250,3255,3250,22
|
|
20240312,124500,66821570,3250,3255,3255,3250,311
|
|
20240312,124400,65810815,3255,3255,3255,3255,0
|
|
20240312,124300,65810815,3255,3255,3255,3255,0
|
|
20240312,124200,65810815,3255,3255,3255,3255,9
|
|
20240312,124100,65781520,3250,3250,3250,3250,3
|
|
20240312,124000,65771770,3250,3250,3250,3250,3
|
|
20240312,123900,65762020,3260,3255,3260,3255,100
|
|
20240312,123800,65436270,3260,3260,3260,3260,0
|
|
20240312,123700,65436270,3260,3260,3260,3260,0
|
|
20240312,123600,65436270,3260,3260,3260,3260,0
|
|
20240312,123500,65436270,3260,3260,3260,3260,0
|
|
20240312,123400,65436270,3260,3260,3260,3260,19
|
|
20240312,123300,65374330,3255,3255,3255,3255,100
|
|
20240312,123200,65048830,3260,3260,3260,3260,0
|
|
20240312,123100,65048830,3260,3260,3260,3260,0
|
|
20240312,123000,65048830,3260,3260,3260,3260,0
|
|
20240312,122900,65048830,3260,3260,3260,3260,0
|
|
20240312,122800,65048830,3260,3260,3260,3260,1
|
|
20240312,122700,65045570,3260,3260,3260,3260,0
|
|
20240312,122600,65045570,3260,3260,3260,3260,0
|
|
20240312,122500,65045570,3260,3260,3260,3260,0
|
|
20240312,122400,65045570,3260,3260,3260,3260,0
|
|
20240312,122300,65045570,3260,3260,3260,3260,423
|
|
20240312,122200,63666590,3260,3260,3260,3260,0
|
|
20240312,122100,63666590,3260,3260,3260,3260,1
|
|
20240312,122000,63663330,3260,3260,3260,3260,1
|
|
20240312,121900,63660070,3260,3265,3265,3260,41
|
|
20240312,121800,63526210,3265,3265,3265,3265,1
|
|
20240312,121700,63522945,3260,3260,3260,3260,0
|
|
20240312,121600,63522945,3260,3260,3260,3260,0
|
|
20240312,121500,63522945,3260,3260,3260,3260,0
|
|
20240312,121400,63522945,3260,3260,3260,3260,0
|
|
20240312,121300,63522945,3260,3260,3260,3260,0
|
|
20240312,121200,63522945,3260,3260,3260,3260,1
|
|
20240312,121100,63519685,3260,3260,3260,3260,0
|
|
20240312,121000,63519685,3260,3260,3260,3260,0
|
|
20240312,120900,63519685,3260,3260,3260,3260,5
|
|
20240312,120800,63503385,3250,3250,3250,3250,0
|
|
20240312,120700,63503385,3250,3250,3250,3250,0
|
|
20240312,120600,63503385,3250,3250,3250,3250,157
|
|
20240312,120500,62993135,3250,3250,3250,3250,0
|
|
20240312,120400,62993135,3250,3250,3250,3250,1
|
|
20240312,120300,62989885,3260,3260,3260,3260,0
|
|
20240312,120200,62989885,3260,3260,3260,3260,0
|
|
20240312,120100,62989885,3260,3260,3260,3260,0
|
|
20240312,120000,62989885,3260,3260,3260,3260,0
|
|
20240312,115900,62989885,3260,3260,3260,3260,0
|
|
20240312,115800,62989885,3260,3260,3260,3260,0
|
|
20240312,115700,62989885,3260,3260,3260,3260,104
|
|
20240312,115600,62650845,3260,3260,3260,3260,0
|
|
20240312,115500,62650845,3260,3260,3260,3260,0
|
|
20240312,115400,62650845,3260,3260,3260,3260,0
|
|
20240312,115300,62650845,3260,3260,3260,3260,0
|
|
20240312,115200,62650845,3260,3260,3260,3260,1
|
|
20240312,115100,62647585,3260,3260,3260,3260,0
|
|
20240312,115000,62647585,3260,3260,3260,3260,0
|
|
20240312,114900,62647585,3260,3260,3260,3260,0
|
|
20240312,114800,62647585,3260,3255,3260,3255,163
|
|
20240312,114700,62116815,3240,3255,3255,3240,142
|
|
20240312,114600,61654620,3255,3255,3255,3255,0
|
|
20240312,114500,61654620,3255,3255,3255,3255,0
|
|
20240312,114400,61654620,3255,3255,3255,3255,0
|
|
20240312,114300,61654620,3255,3255,3255,3255,0
|
|
20240312,114200,61654620,3255,3255,3255,3255,0
|
|
20240312,114100,61654620,3255,3255,3255,3255,0
|
|
20240312,114000,61654620,3255,3255,3255,3255,2
|
|
20240312,113900,61648110,3260,3255,3260,3255,34
|
|
20240312,113800,61537355,3255,3255,3255,3255,0
|
|
20240312,113700,61537355,3255,3255,3260,3255,473
|
|
20240312,113600,59996240,3255,3255,3255,3255,1
|
|
20240312,113500,59992985,3245,3250,3250,3245,152
|
|
20240312,113400,59499735,3250,3250,3250,3250,0
|
|
20240312,113300,59499735,3250,3250,3250,3250,0
|
|
20240312,113200,59499735,3250,3250,3250,3250,0
|
|
20240312,113100,59499735,3250,3265,3265,3250,32
|
|
20240312,113000,59395360,3265,3265,3265,3265,1
|
|
20240312,112900,59392095,3250,3260,3260,3250,300
|
|
20240312,112800,58417085,3260,3260,3260,3260,0
|
|
20240312,112700,58417085,3260,3260,3260,3260,0
|
|
20240312,112600,58417085,3260,3260,3260,3260,0
|
|
20240312,112500,58417085,3260,3260,3260,3260,0
|
|
20240312,112400,58417085,3260,3260,3260,3260,1
|
|
20240312,112300,58413825,3265,3265,3265,3265,61
|
|
20240312,112200,58214660,3265,3265,3265,3265,1
|
|
20240312,112100,58211395,3265,3265,3265,3265,36
|
|
20240312,112000,58093855,3265,3265,3265,3265,10
|
|
20240312,111900,58061205,3265,3265,3265,3265,0
|
|
20240312,111800,58061205,3265,3265,3265,3265,10
|
|
20240312,111700,58028555,3265,3265,3265,3265,4
|
|
20240312,111600,58015495,3265,3265,3265,3265,4
|
|
20240312,111500,58002435,3265,3265,3265,3265,106
|
|
20240312,111400,57656345,3265,3265,3265,3265,2
|
|
20240312,111300,57649815,3265,3265,3265,3265,66
|
|
20240312,111200,57434325,3265,3265,3265,3265,0
|
|
20240312,111100,57434325,3265,3265,3265,3265,7
|
|
20240312,111000,57411470,3265,3265,3265,3265,104
|
|
20240312,110900,57071910,3265,3265,3265,3265,104
|
|
20240312,110800,56732350,3260,3260,3260,3260,12
|
|
20240312,110700,56693230,3260,3260,3260,3260,12
|
|
20240312,110600,56654110,3255,3245,3260,3245,326
|
|
20240312,110500,55595910,3265,3265,3265,3265,14
|
|
20240312,110400,55550200,3260,3260,3265,3260,393
|
|
20240312,110300,54267180,3260,3260,3260,3260,0
|
|
20240312,110200,54267180,3260,3260,3260,3260,0
|
|
20240312,110100,54267180,3260,3260,3260,3260,0
|
|
20240312,110000,54267180,3260,3260,3260,3260,8
|
|
20240312,105900,54241100,3260,3260,3260,3260,0
|
|
20240312,105800,54241100,3260,3260,3260,3260,94
|
|
20240312,105700,53934660,3260,3260,3260,3260,3
|
|
20240312,105600,53924880,3260,3260,3260,3260,3
|
|
20240312,105500,53915100,3260,3260,3260,3260,103
|
|
20240312,105400,53579320,3260,3260,3260,3260,0
|
|
20240312,105300,53579320,3260,3260,3260,3260,1
|
|
20240312,105200,53576060,3260,3260,3260,3260,0
|
|
20240312,105100,53576060,3260,3260,3260,3260,0
|
|
20240312,105000,53576060,3260,3260,3260,3260,6
|
|
20240312,104900,53556500,3260,3260,3260,3260,0
|
|
20240312,104800,53556500,3260,3260,3260,3260,0
|
|
20240312,104700,53556500,3260,3260,3260,3260,0
|
|
20240312,104600,53556500,3260,3260,3260,3260,0
|
|
20240312,104500,53556500,3260,3260,3260,3260,100
|
|
20240312,104400,53230500,3265,3265,3265,3265,0
|
|
20240312,104300,53230500,3265,3265,3265,3265,0
|
|
20240312,104200,53230500,3265,3265,3265,3265,0
|
|
20240312,104100,53230500,3265,3265,3265,3265,0
|
|
20240312,104000,53230500,3265,3265,3265,3265,0
|
|
20240312,103900,53230500,3265,3255,3265,3255,585
|
|
20240312,103800,51320495,3260,3255,3260,3255,732
|
|
20240312,103700,48934625,3255,3240,3255,3240,2054
|
|
20240312,103600,42249665,3245,3240,3245,3240,264
|
|
20240312,103500,41392995,3240,3240,3240,3240,6
|
|
20240312,103400,41373555,3245,3245,3245,3245,70
|
|
20240312,103300,41146405,3245,3250,3250,3245,103
|
|
20240312,103200,40812110,3255,3255,3255,3255,0
|
|
20240312,103100,40812110,3255,3255,3255,3255,0
|
|
20240312,103000,40812110,3255,3255,3255,3255,1
|
|
20240312,102900,40808855,3250,3250,3250,3250,1
|
|
20240312,102800,40805605,3255,3255,3255,3255,0
|
|
20240312,102700,40805605,3255,3255,3255,3255,0
|
|
20240312,102600,40805605,3255,3255,3255,3255,0
|
|
20240312,102500,40805605,3255,3255,3255,3255,0
|
|
20240312,102400,40805605,3255,3255,3255,3255,0
|
|
20240312,102300,40805605,3255,3255,3255,3255,9
|
|
20240312,102200,40776310,3255,3255,3255,3255,0
|
|
20240312,102100,40776310,3255,3255,3255,3255,4
|
|
20240312,102000,40763290,3255,3255,3255,3255,116
|
|
20240312,101900,40385710,3255,3255,3255,3255,0
|
|
20240312,101800,40385710,3255,3255,3255,3255,0
|
|
20240312,101700,40385710,3255,3255,3255,3255,0
|
|
20240312,101600,40385710,3255,3255,3255,3255,0
|
|
20240312,101500,40385710,3255,3255,3255,3255,115
|
|
20240312,101400,40011385,3255,3255,3255,3255,0
|
|
20240312,101300,40011385,3255,3255,3255,3255,0
|
|
20240312,101200,40011385,3255,3255,3255,3255,3
|
|
20240312,101100,40001620,3255,3255,3255,3255,0
|
|
20240312,101000,40001620,3255,3255,3255,3255,0
|
|
20240312,100900,40001620,3255,3255,3255,3255,4
|
|
20240312,100800,39988600,3245,3255,3255,3245,82
|
|
20240312,100700,39722420,3255,3255,3255,3255,2
|
|
20240312,100600,39715910,3255,3260,3260,3255,54
|
|
20240312,100500,39539880,3260,3260,3260,3260,1
|
|
20240312,100400,39536620,3260,3260,3260,3260,20
|
|
20240312,100300,39471420,3260,3260,3260,3260,9
|
|
20240312,100200,39442080,3260,3260,3260,3260,218
|
|
20240312,100100,38731400,3265,3265,3265,3265,0
|
|
20240312,100000,38731400,3265,3265,3265,3265,0
|
|
20240312,095900,38731400,3265,3265,3265,3265,0
|
|
20240312,095800,38731400,3265,3265,3265,3265,1
|
|
20240312,095700,38728135,3260,3260,3260,3260,253
|
|
20240312,095600,37903355,3260,3255,3260,3255,700
|
|
20240312,095500,35622355,3245,3245,3245,3245,1
|
|
20240312,095400,35619110,3245,3245,3260,3245,5029
|
|
20240312,095300,19245210,3245,3245,3245,3245,41
|
|
20240312,095200,19112165,3245,3240,3245,3240,108
|
|
20240312,095100,18761785,3245,3245,3245,3245,0
|
|
20240312,095000,18761785,3245,3245,3245,3245,0
|
|
20240312,094900,18761785,3245,3245,3245,3245,450
|
|
20240312,094800,17301535,3245,3245,3245,3245,29
|
|
20240312,094700,17207430,3245,3250,3250,3245,790
|
|
20240312,094600,14640070,3250,3255,3255,3250,12
|
|
20240312,094500,14601060,3255,3245,3255,3245,281
|
|
20240312,094400,13688475,3245,3245,3245,3245,1
|
|
20240312,094300,13685230,3245,3245,3245,3245,3
|
|
20240312,094200,13675495,3245,3230,3245,3230,355
|
|
20240312,094100,12528830,3230,3230,3230,3230,0
|
|
20240312,094000,12528830,3230,3230,3230,3230,60
|
|
20240312,093900,12335030,3230,3230,3230,3230,0
|
|
20240312,093800,12335030,3230,3230,3230,3230,0
|
|
20240312,093700,12335030,3230,3230,3230,3230,52
|
|
20240312,093600,12167070,3220,3220,3220,3220,729
|
|
20240312,093500,9819690,3220,3220,3220,3220,77
|
|
20240312,093400,9571750,3220,3220,3220,3220,0
|
|
20240312,093300,9571750,3220,3220,3220,3220,0
|
|
20240312,093200,9571750,3220,3220,3220,3220,0
|
|
20240312,093100,9571750,3220,3220,3220,3220,3
|
|
20240312,093000,9562090,3220,3220,3220,3220,2
|
|
20240312,092900,9555650,3210,3210,3210,3210,35
|
|
20240312,092800,9443300,3215,3215,3215,3215,211
|
|
20240312,092700,8764935,3220,3220,3220,3220,0
|
|
20240312,092600,8764935,3220,3215,3220,3215,65
|
|
20240312,092500,8555660,3215,3215,3215,3215,134
|
|
20240312,092400,8124850,3215,3215,3215,3215,0
|
|
20240312,092300,8124850,3215,3215,3215,3215,0
|
|
20240312,092200,8124850,3215,3215,3215,3215,97
|
|
20240312,092100,7812995,3215,3215,3215,3215,8
|
|
20240312,092000,7787275,3215,3215,3215,3215,8
|
|
20240312,091900,7761555,3215,3220,3220,3215,219
|
|
20240312,091800,7057455,3220,3220,3220,3220,6
|
|
20240312,091700,7038135,3220,3220,3220,3220,0
|
|
20240312,091600,7038135,3220,3220,3220,3220,0
|
|
20240312,091500,7038135,3220,3220,3220,3220,0
|
|
20240312,091400,7038135,3220,3220,3220,3220,19
|
|
20240312,091300,6976955,3220,3220,3220,3220,0
|
|
20240312,091200,6976955,3220,3220,3220,3220,63
|
|
20240312,091100,6774095,3220,3220,3220,3220,0
|
|
20240312,091000,6774095,3220,3220,3220,3220,0
|
|
20240312,090900,6774095,3220,3220,3220,3220,21
|
|
20240312,090800,6706475,3220,3220,3220,3215,868
|
|
20240312,090700,3913015,3220,3220,3220,3220,288
|
|
20240312,090600,2985655,3220,3220,3220,3220,0
|
|
20240312,090500,2985655,3220,3220,3220,3220,0
|
|
20240312,090400,2985655,3220,3220,3220,3220,0
|
|
20240312,090300,2985655,3220,3220,3220,3220,0
|
|
20240312,090200,2985655,3220,3220,3220,3220,0
|
|
20240312,090100,2985655,3220,3220,3220,3220,4
|
|
20240312,090000,2972775,3220,3205,3220,3205,927
|